InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE
* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.
20-Jan-2022 – Thursday.
Top 100 Gainers.
Next Trading Date :
21-Jan-2022 – Friday.
Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.
LIVE session pages available from 10 am on all trading days.
Please select company name link for Data.
|Intense Tech||22.5%_52.7%_66.0%_22_G2||106.1||20 %||Intense Tech|
|IFB Agro||28.7%_47.1%_37.5%_||861.35||19.2 %||IFB Agro|
|Cambridge Tech||9.2%_59.4%_81.1%_22_G2||100.95||15.6 %||Cambridge Tech|
|Andhra Sugar||19.5%_-73.5%_-74.1%_19_G2||156.25||15.4 %||Andhra Sugar|
|Multibase India||42.1%_45.1%_44.3%_18_G2||296.7||13.4 %||Multibase India|
|Just Dial||7.2%_21.5%_32.6%_||924.4||13.4 %||Just Dial|
|Control Print||25.1%_30.7%_33.3%_||436.5||13.1 %||Control Print|
|Bengal & Assam||23.8%_30.8%_40.3%_21_G4||2807.1||12.4 %||Bengal & Assam|
|Hind Aluminium||7.0%_34.6%_36.7%_14_G2||47.5||11.4 %||Hind Aluminium|
|High Energy||8.3%_33.8%_25.2%_||2136.1||10 %||High Energy|
|Shiva Mills||24.2%_81.4%_95.1%_28_G4||191.6||10 %||Shiva Mills|
|Indo Tech Trans||19.0%_26.5%_45.2%_21_G2||261||10 %||Indo Tech Trans|
|Coffee Day||55.4%_95.9%_125.5%_21_G2||80.4||10 %||Coffee Day|
|Shreyas Shippin||14.1%_26.0%_10.0%_||274.35||10 %||Shreyas Shippin|
|TVS Electronics||11.6%_25.5%_21.0%_12_G2||211.65||10 %||TVS Electronics|
|The Mandhana Retail||4.6%_17.4%_12.0%_||18.25||9.9 %||The Mandhana Retail|
|Signet Ind||21.8%_32.1%_41.2%_||55.35||9.9 %||Signet Ind|
|Enkei Wheels||12.1%_8.6%_4.6%_14_G3||372.45||9.8 %||Enkei Wheels|
|Premier Explo||11.9%_12.3%_13.3%_||264.05||9.7 %||Premier Explo|
|Jaiprakash Pow||-1.5%_106.2%_138.1%_||10||9.3 %||Jaiprakash Pow|
|Greaves Cotton||4.9%_88.5%_72.0%_9_G2||249.65||9.2 %||Greaves Cotton|
|Banswara Syntex||7.2%_42.3%_71.1%_||312.25||9.2 %||Banswara Syntex|
|Kabra Extrusion||24.8%_84.4%_110.1%_18_G2||559.2||9 %||Kabra Extrusion|
|Nath Bio-Genes||5.3%_18.6%_5.7%_9_G2||282.2||8.6 %||Nath Bio-Genes|
|Bharat Gears||5.2%_31.2%_36.0%_||182.3||8.2 %||Bharat Gears|
|Nahar Poly Film||13.6%_56.4%_58.1%_16_G2||371.85||8.1 %||Nahar Poly Film|
|La Opala RG||2.8%_5.8%_33.0%_||414.55||7.6 %||La Opala RG|
|KM Sugar Mills||9.8%_46.4%_45.8%_8_G2||35.35||7.6 %||KM Sugar Mills|
|Kanpur Plast||6.0%_15.7%_4.1%_||142.35||7.4 %||Kanpur Plast|
|S Chand and Co||9.4%_9.6%_4.2%_||117.65||7.3 %||S Chand and Co|
|Ugar Sugar Work||6.6%_21.2%_32.5%_||34.65||7.3 %||Ugar Sugar Work|
|Cosmo Films||22.6%_38.6%_27.2%_9_G2||1807.9||7.1 %||Cosmo Films|
|Hind Tin Works||12.6%_23.9%_22.1%_||123.7||6.9 %||Hind Tin Works|
|Bal Pharma||17.1%_45.2%_49.1%_8_G2||138.75||6.6 %||Bal Pharma|
|Tata Elxsi||25.1%_36.7%_23.2%_17_G2||7430.45||6.5 %||Tata Elxsi|
|Cosco India||71.1%_84.9%_79.1%_74_G6||275.7||6.4 %||Cosco India|
|Bharat Road Network||13.1%_32.8%_35.5%_||36.65||6.4 %||Bharat Road Network|
|Zenith Fibres||4.9%_26.7%_28.5%_||67.85||6.3 %||Zenith Fibres|
|Guj Mineral||29.2%_62.3%_70.4%_10_G2||111.2||6.3 %||Guj Mineral|
|Dharamsi Morarj||-3.0%_21.1%_21.2%_||369.45||6.1 %||Dharamsi Morarj|
|Time Techno||14.2%_26.2%_9.7%_8_G2||88.7||6 %||Time Techno|
|Nectar Life||13.1%_39.3%_55.8%_||36.7||5.9 %||Nectar Life|
|Bharat Dynamics||12.6%_19.9%_18.5%_8_G2||461.15||5.9 %||Bharat Dynamics|
|Century Enka||22.2%_49.7%_44.4%_7_G2||583||5.9 %||Century Enka|
|TV18 Broadcast||19.9%_25.8%_35.1%_20_G6||55.05||5.9 %||TV18 Broadcast|
|Pritish Nandy Comm||-9.3%_24.4%_48.0%_||62.1||5.8 %||Pritish Nandy Comm|
|Precision Camsh||6.5%_42.2%_71.2%_||183.4||5.6 %||Precision Camsh|
|Suryalata Spg||-2.7%_34.3%_42.5%_||386.15||5.4 %||Suryalata Spg|
|Samkrg Pistons||8.0%_25.2%_24.6%_6_G2||190.25||5.4 %||Samkrg Pistons|
|Chemfab Alkalis||4.2%_44.6%_25.2%_9_G2||196.45||5.3 %||Chemfab Alkalis|
|Security Intelligence||13.9%_14.8%_0.2%_16_G4||508.55||5.3 %||Security Intelligence|
|The Investment Trust||15.4%_27.1%_21.2%_||123.25||5.2 %||The Investment Trust|
|Murudeshwar Cer||15.1%_32.2%_37.1%_||33.45||5.2 %||Murudeshwar Cer|
|Jindal Worldwide||20.7%_50.7%_90.6%_||316.85||5.1 %||Jindal Worldwide|
|Pearl Global In||27.9%_61.7%_47.2%_||511.15||5.1 %||Pearl Global In|
|Vippy Spinpro||-5.7%_36.4%_27.4%_||147.3||5.1 %||Vippy Spinpro|
|Pondy Oxides||28.4%_45.8%_29.4%_28_G7||607.15||5.1 %||Pondy Oxides|
|ARSS Infra||-8.7%_44.4%_39.5%_||38.85||5 %||ARSS Infra|
|MMTC Ltd||11.9%_25.2%_29.7%_8_G2||50.4||5 %||MMTC Ltd|
|Nagreeka Export||7.1%_51.4%_43.8%_10_G2||48.3||5 %||Nagreeka Export|
|Rasandik Engg||33.6%_62.5%_79.2%_39_G4||157.5||5 %||Rasandik Engg|
|Compucom Software||-22.5%_85.1%_101.0%_||30.45||5 %||Compucom Software|
|JBM Auto||0.2%_61.3%_70.9%_5_G2||1568.95||5 %||JBM Auto|
|Keerthi Ind||-1.3%_46.0%_59.8%_||205.85||5 %||Keerthi Ind|
|Walchand People||-5.0%_5.7%_30.9%_||151.3||5 %||Walchand People|
|Allied Digital||-1.0%_53.5%_45.3%_||159.75||5 %||Allied Digital|
|Indsil Hydro||33.7%_116.8%_121.4%_34_G6||104.05||5 %||Indsil Hydro|
|Sasta Sundar||-5.9%_23.5%_0.9%_||514.2||5 %||Sasta Sundar|
|Tiger Logistics||29.7%_83.9%_64.7%_16_G3||263.95||5 %||Tiger Logistics|
|Jindal Poly Inv||39.0%_22.6%_18.8%_49_G10||417.55||5 %||Jindal Poly Inv|
|Jindal Photo||36.3%_40.4%_2.2%_49_G10||388.25||5 %||Jindal Photo|
|Kellton Tech||39.7%_132.6%_168.3%_52_G6||129.45||5 %||Kellton Tech|
|Sawaca Fin||15.1%_67.8%_298.5%_21_G4||20.84||5 %||Sawaca Fin|
|Palred Technologies||19.7%_28.6%_82.6%_22_G5||273.8||5 %||Palred Technologies|
|Everest Kanto Cylin||-6.8%_45.4%_93.6%_||257||5 %||Everest Kanto Cylin|
|Simran Farms||37.9%_50.4%_123.6%_38_G7||257.05||5 %||Simran Farms|
|Kinetic Eng||15.8%_45.3%_58.5%_18_G5||90.6||5 %||Kinetic Eng|
|Flexituff Intl||40.3%_87.8%_157.0%_62_G10||42.15||5 %||Flexituff Intl|
|Jeevan Scient||-8.2%_37.1%_102.9%_||204.5||5 %||Jeevan Scient|
|Anik Ind||-5.2%_39.8%_84.8%_||35.85||5 %||Anik Ind|
|Smartlink Net||-1.8%_74.3%_75.7%_||185.65||5 %||Smartlink Net|
|Taneja Aerospac||-3.4%_64.9%_109.5%_||146.65||5 %||Taneja Aerospac|
|HOV Services||-0.9%_12.1%_27.0%_||62.25||5 %||HOV Services|
|Anant Raj||9.3%_22.5%_27.0%_5_G2||82.35||5 %||Anant Raj|
|Maral Overseas||0.4%_56.3%_73.0%_10_G2||132.15||5 %||Maral Overseas|
|Kilburn Engg||35.5%_49.0%_61.2%_35_G7||43.35||5 %||Kilburn Engg|
Overview of Indian Stock Market.
BSE and NSE
Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.
Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.
Settlement and Trading Hours
Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.
The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.
Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.
The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.
Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.