2021_WK29 Gainers

2021_WK29 Gainers share Price | Dailydata4stocks.com | 2021_WK29 Gainers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK29 Top Gainers
16-07-2021_Fri to 23-07-2021_Fri

Click company name link for Data.
Company16-07-2021_FriWK29_202123-07-2021_Fri
Blue Chip Tex104.947.1 %154.35
Intense Tech74.639.7 %104.2
Xchanging Sol96.3535.5 %130.55
Chemcrux Enterp29533 %392.3
Vardhman Poly23.8532.9 %31.7
Invest and Prec219.7532.2 %290.5
Steelcast182.731.6 %240.4
Poddar Pigments312.430.3 %407.1
Tainwala Chem81.128.7 %104.4
Good Luck177.227.3 %225.5
Pix Transmis708.627.2 %901.5
IZMO87.8526.9 %111.5
Katwa Udyog39.125.7 %49.15
Rajapalayam908.1525.4 %1138.8
Deepak Spinners259.6525.2 %325.15
Jindal Stainles123.825 %154.7
JSW Energy194.0524.1 %240.75
Sahyadri Ind623.423.6 %770.3
Simmonds-Marsha41.0523.1 %50.55
Usha Martin55.9522.6 %68.6
ITL Industries165.221.9 %201.3
Schaeffler India5402.4521.6 %6569.65
Indo Borax1642.3521.5 %1996.2
High Energy2289.221.5 %2782.4
Xpro India253.5521.5 %308.1
Indo Amines241.2521.5 %293.15
Cambridge Tech63.921.4 %77.55
HOV Services67.921.4 %82.4
Lancor Holdings8.921.3 %10.8
Kilburn Engg34.0521.3 %41.3
Simplex Casting50.821.3 %61.6
Aban Offshore41.421.3 %50.2
Integra Engg46.621.2 %56.5
Lykis35.5521.1 %43.05
OK Play24.921.1 %30.15
Mahamaya Steel89.4521.1 %108.3
Sawaca Fin321 %3.63
S.A.L. Steel10.521 %12.7
Maral Overseas58.3520.9 %70.55
Him Fibres3.9320.9 %4.75
Som Distillerie47.1520.8 %56.95
Parsvnath15.420.8 %18.6
Richa Ind2.4620.7 %2.97
Omkar Special10.1520.7 %12.25
VIP Clothing20.120.6 %24.25
Patspin India8.2520.6 %9.95
ISMT Limited23.720.3 %28.5
Jyoti Structure8.420.2 %10.1
Shyam Century Ferr15.420.1 %18.5
HT Media26.3520.1 %31.65
BLB Limited9.4520.1 %11.35
Ramcoind289.3519.9 %346.95
Prime Securities89.9519.6 %107.6
Country Club Hos6.9519.4 %8.3
Indiabulls Real143.0518.9 %170.15
Asian Hotel (E)175.3518.8 %208.25
ILandFS Trans5.618.8 %6.65
Celebrity Fashions9.118.7 %10.8
Datamatics Glob250.4518.4 %296.55
Hi-Tech Pipes519.9518.3 %615
Nitin Fire Prot1.9517.9 %2.3
Mercator2.817.9 %3.3
63 Moons Tech94.517.6 %111.15
Godawari Power1409.6517.6 %1657.7
Apollo Pipes989.7517.4 %1162.3
Banaras Beads72.317.4 %84.85
Kilitch Drugs161.917.1 %189.6
South (I) Paper152.216.9 %177.85
Jindal Stainless(Hisar)230.916.3 %268.6
Balkrishna Pap Mills24.9516.2 %29
Suryalata Spg350.316.2 %406.95
Bright Brothers179.216 %207.95
Dynamic Ind93.7516 %108.75
Gold Line0.2516 %0.29
Sunshield Chem315.516 %365.9
Choice Financia132.315.9 %153.4
Hind Tin Works106.515.9 %123.4
Metroglobal73.815.9 %85.5
Indian Metals632.6515.5 %730.6
Tarmat78.3515.4 %90.45
Sunil Health3515.3 %40.35
The Mandhana Retail1815.3 %20.75
Shree Rama Multi-Te12.515.2 %14.4
Stylam Ind899.215.1 %1035.05
Zenith Fibres61.1515 %70.3
Jocil202.9515 %233.3
Remi Edelstahl30.4514.9 %35
Vipul34.8514.9 %40.05
Sab Eve Gov Now Me2.714.8 %3.1
Caplin Labs690.214.7 %791.95
RTS Power Corp51.2514.6 %58.75
Muthoot Capital Ser412.314.5 %472.05
Suryaamba Spin125.3514.3 %143.25
Kwality Pharmac176.514.2 %201.6
KLRF70.814.1 %80.75
Mangalam Cement394.6513.8 %449.1
GK Consultants313.7 %3.41
Bkm Ind1.113.6 %1.25
Pearl Global In275.813.6 %313.4
Archies23.2513.5 %26.4
Vikas EcoTech1.8513.5 %2.1
Jubilant Food3145.213.5 %3569.35
Vishnu Chemical582.0513.4 %660.1
Autoline Ind47.9513 %54.2
Neueon Towers1.5512.9 %1.75
Mindteck91.612.8 %103.35
Emmbi Ind107.312.7 %120.95
Premier Explo212.4512.6 %239.3
Bengal Tea56.9512.6 %64.1
Windsor35.3512.4 %39.75
Raunaq Auto507.812.3 %570.2
Nagpur Power37.7512.2 %42.35
BN Rathi Sec41.312.1 %46.3
Wendt (Ind)4391.9512.1 %4922.55
Nahar Capital222.112 %248.8
Kabra Extrusion207.112 %231.9
Asian Hotels (W)241.5512 %270.45
Max Ventures and Ind79.411.9 %88.85
HSIL247.411.8 %276.6
Hubtown26.711.8 %29.85
Tejnaksh75.1511.8 %84
Shreyas Shippin197.9511.7 %221.1
aurionPro Sol184.6511.6 %206.15
Wheels744.6511.6 %831.3
Shalibhadra Fin73.4511.6 %81.95
Pradeep Metals6211.5 %69.15
Precision Camsh91.9511.5 %102.5
Steel City Secu69.211.3 %77.05
Wallfort Fin56.911.3 %63.35
Mirza Intl56.6511.3 %63.05
Allcargo160.711.2 %178.75
Nitta Gelatin241.7511.1 %268.7
MSR India13.1811.1 %14.64
Hisar Metal Ind137.511 %152.65
CRISIL2750.511 %3053.55
National Plasti42.911 %47.6
Elnet Tech19010.9 %210.8
Ram Ratna Wires146.1510.8 %161.95
ILandFS6.510.8 %7.2
Sagar Cement1115.1510.7 %1234.15
Guj Themis386.310.1 %425.3
Rapicut Carbide34.510 %37.95
Uttam Galva510 %5.5
Kaushalya Infra2.510 %2.75
Siti Networks1.510 %1.65
Bilcare98.1510 %107.95
Lux Ind3681.710 %4049.25
ASM Tech263.810 %290.05
Aspinwall and Co221.49.9 %243.35
Nandan Denim63.89.9 %70.1
Intellect Desig7779.9 %853.55
Jet Airways72.19.8 %79.2
Majestic Resear7.119.8 %7.81
GTL Limited21.859.8 %24
Vidhi Spec257.79.8 %283.05
ACC2129.359.8 %2337.55
Religare Enterp147.459.8 %161.85
Swarnasarita16.99.8 %18.55
Tamilnadu PetroProd121.859.7 %133.65
Birla Corp1344.99.6 %1474.25
The United Nilgiri Tea345.69.6 %378.8
Gulshan Poly234.29.6 %256.6
FCS Software Sol2.19.5 %2.3
Tata Coffee190.259.5 %208.35
Surana Solar13.29.5 %14.45
Rossell India172.29.4 %188.4
Mastek2483.59.4 %2716.15
Reliance Chemo1389.3 %150.9
Indo Count207.29.3 %226.5
Rico Auto51.29.3 %55.95
Tejas Networks184.19.2 %201.1
Madhucon Proj6.59.2 %7.1
CCL Products3869.2 %421.35
Man Infra60.459.1 %65.95
Rain Industries232.89 %253.8
Radico Khaitan790.759 %861.7
Jayshree Tea112.858.9 %122.85
Taneja Aerospac46.458.8 %50.55
Landmark Property5.78.8 %6.2
Avantel6708.7 %728.45
Paushak Ltd9202.28.6 %9994.9
Sarda Energy646.158.5 %701.15
Visaka Ind762.358.5 %827.15
Apar Ind5658.5 %612.8
Bajaj Electric1034.758.4 %1121.8
Nahar Industrial Ent108.28.4 %117.3
Vardhman Steels240.158.4 %260.25
National Perox2196.758.2 %2377.65
Kanani Ind11.558.2 %12.5
TCI Finance5.58.2 %5.95
Emco2.458.2 %2.65
ILandFS Engg6.158.1 %6.65
Guj Ind Power91.058.1 %98.45
R Systems Intl174.858.1 %189
KELTECH Energ770.98.1 %833.05
PPAP Automotive255.058 %275.45
SKF India2569.057.9 %2773.1
Trigyn Tech148.957.9 %160.7
Nihar Info6.887.8 %7.42
Nitin Spinners180.257.8 %194.3
Orient Bell331.957.8 %357.7
GTN Textiles9.17.7 %9.8
T T Limited64.77.7 %69.65
Beryl Drugs9.887.6 %10.63
Indian Energy Exchang412.357.6 %443.6
Pioneer Invest35.77.6 %38.4
Yash Chemex40.357.6 %43.4
Vama Ind9.677.5 %10.4
Avon Life6.637.5 %7.13
Cosmo Films11047.5 %1186.85
Sun Pharma Adv247.557.4 %265.9
Gujarat Gas Limited680.67.3 %730.6
Kalyani Steels408.17.3 %437.9
Thirumalai Chem167.657.3 %179.85
Loyal Equip31.77.3 %34
Vippy Spinpro68.257.3 %73.2
Rane Holdings692.957.2 %742.8
Anjani Cement431.17.2 %462.1
KG Denim51.657.2 %55.35
Man Industries117.757.1 %126.15
Pitti Eng148.757 %159.15
Cochin Minerals147.87 %158.1
Persistent2841.76.9 %3039.15
VEDAVAAG System42.76.9 %45.65
Viji Finance Limited1.456.9 %1.55
Alkyl Amines Chem3764.956.9 %4024.6
Sharp India34.66.8 %36.95
Shilp Gravures113.46.8 %121.1
Ganges Securities90.956.8 %97.1
Foseco India1558.56.7 %1662.85
RamkrishnaForge746.656.7 %796.6
Pitti Engineeri148.956.7 %158.9
Lactose India32.256.7 %34.4
Ginni Filaments37.556.7 %40.05
GlaxoSmithKline1577.356.6 %1681.75
Everest Ind416.856.6 %444.4
Kanoria Chem162.56.6 %173.2
Fineotex Chem966.6 %102.3
Rajratan Global1741.26.4 %1853.15
Gayatri Project39.76.4 %42.25
The Hi-Tech Gea306.856.4 %326.5
Vimta Labs3046.4 %323.45
Jubilant Ind351.856.4 %374.35
Sical Logistics14.26.3 %15.1
RSWM341.26.3 %362.8
Action Const231.456.3 %246.1
Amarjothi Spin187.56.3 %199.3
Diamond Power0.86.3 %0.85
Skipper87.86.2 %93.25
Havells India1077.656.1 %1143.75
Steel Exchange69.556.1 %73.8
Seamec472.356.1 %501.1
Albert David540.86.1 %573.7
JK Lakshmi Cem656.556.1 %696.45
TGV Sraac39.556.1 %41.95
HIL4457.456.1 %4727.5
Elgi Rubber38.056 %40.35
Visa Steel106 %10.6
RDB Realty33.46 %35.4
NCL Industries247.76 %262.5
Praxis Home Retail45.256 %47.95
Rexnord Electro60.65.9 %64.2
Kuantum Papers78.055.9 %82.65
Mphasis2390.25.9 %2530.15
Prestige Estate329.655.8 %348.8
Nahar Spinning307.155.8 %324.9
Maharashtra Scooters3809.255.8 %4028.35
Soma Textiles Ind7.15.6 %7.5
Pennar Inds36.655.6 %38.7
KNR Construct255.95.6 %270.2
Sanghi Ind60.055.6 %63.4
Rajdarshan Ind16.155.6 %17.05
Lawreshwar Poly365.6 %38
Zee Media Corp12.75.5 %13.4
Zenotech Labs49.255.5 %51.95
Bharat Dynamics374.255.5 %394.75
Carnation Ind5.395.4 %5.68
ICRA3560.25.4 %3751.65
Premier Polyfilm71.65.4 %75.45
Jindal PolyFilm1002.055.4 %1055.9
Jayant Agro-Org242.95.4 %255.95
Menon Bearings80.055.4 %84.35
Somany Ceramics673.65.3 %709.35
HPL Electric & 79.255.3 %83.45
Aptech247.655.3 %260.75
Orient Abrasive335.2 %34.7
Indag Rubber105.155.1 %110.55
IDFC55.855.1 %58.7
Deccan Cements683.155.1 %718
Valson Ind18.75.1 %19.65
Agro Tech Foods960.455.1 %1009.15
Ipca Labs2097.655.1 %2203.65
Garware Tech Fibres3333.455 %3501.25
Ambuja Cements383.055 %402.3
Shivalik Bimeta127.655 %134.05
Ingersoll Rand965.054.9 %1012.35
IIFL Holdings270.54.9 %283.7
DCM41.354.8 %43.35
Savera Ind49.84.8 %52.2
Golden Tobacco45.754.8 %47.95
VBC Ferro214.8 %22
Shalby Limited191.154.8 %200.25
Vardhman Text1704.84.8 %1785.9
Ent Network Ind187.44.7 %196.25
TCPL Packaging528.64.7 %553.35
Balaji Amines2910.054.7 %3045.9
Star Cement108.54.7 %113.55
BPL41.954.6 %43.9
Umang Dairies844.6 %87.9
Themis Medicare872.854.6 %913.15
TCI Express1576.954.6 %1649.75
TCPL Packaging528.554.6 %552.8
Span Diagnostic13.334.6 %13.94
Manappuram Fin186.954.5 %195.45
DHP703.954.5 %735.45
Globus Spirits675.34.4 %705.25
Reliance Home Fin4.554.4 %4.75
Orient Electric333.354.4 %347.9
Goldstone Tech12.754.3 %13.3
Gandhi Spl Tube453.54.3 %473.05
Shilpa605.054.3 %631.05
Orient Cement145.54.3 %151.75
Bannari A Spg864.2 %89.65
Bartronics India3.554.2 %3.7
Sanghvi Movers205.24.2 %213.8
Maithan Alloys1038.94.2 %1082.25
Wonderla239.854.1 %249.8
Mahindra Life692.14.1 %720.8
PBM Polytex99.44.1 %103.5
Vesuvius India1175.34.1 %1223.45
Kansai Nerolac599.94 %624.05
Indo Thai Securities62.754 %65.25
Aarti Ind856.954 %890.9
Garnet Intl244 %24.95
Goodricke Group280.33.9 %291.35
SPL Ind50.853.9 %52.85
RPP Infra Proj86.953.9 %90.35
Nile549.953.8 %570.7
Standard Ind17.33.8 %17.95
Wipro577.753.7 %599.15
Apollo Hospital3779.13.7 %3918.9
Magadh Sugar Energy3273.7 %339
MRO-TEK Realty32.953.6 %34.15
Vindhya Telelin1339.33.6 %1388.05
India Nippon381.153.6 %395
Bambino Agro2763.6 %286
Kallam Spinning21.633.6 %22.41
Poly Medicure969.153.6 %1003.95
Bajaj Finserv12745.73.6 %13201.2
PDS Multi11833.6 %1225
Easun Reyrl2.853.5 %2.95
HPCL268.13.5 %277.4
Kothari Sugars37.653.5 %38.95
Pioneer58.93.4 %60.9
Metalyst Forgin7.453.4 %7.7
Career Point148.53.3 %153.45
APL Apollo1570.83.3 %1622.5
M.D. Inducto35.053.3 %36.2
Paisalo Digital661.853.2 %683.35
KEC Intl417.553.2 %431.1
Jindal Worldwide76.13.2 %78.55
Vikram Thermo229.93.2 %237.2
Asian Paints2989.33.2 %3083.75
Monarch Net123.453.2 %127.35
Quess Corp774.953.1 %799.25
LG Balakrishnan464.43.1 %478.95
VST Tillers1988.53.1 %2050.7
Shankara Buildi527.53.1 %544
Tanla Solutions927.553.1 %956.5
STEL Holdings109.153.1 %112.55
Signet Ind51.63.1 %53.2
VLS Finance231.953.1 %239.1
Godrej Consumer951.13.1 %980.15
Sunteck Realty366.93.1 %378.1
India Gelatine113.653 %117.1
BPCL4483 %461.35
NGL Fine Chem3010.653 %3099.75
Gati163.12.9 %167.9
Indiabulls Hsg275.552.9 %283.65
Steel Str Wheel1212.552.9 %1248.1
L&T Technology3396.72.9 %3496.2
Arvind SmartSpaces130.22.9 %133.95
ICICI Prudentia627.052.9 %645.05
TPL Plastech260.352.9 %267.8
Oil India156.652.8 %161.1
Transformers33.52.8 %34.45
Colgate1745.62.8 %1795.05
Transport Corp400.72.8 %412
Oriental Veneer56.752.8 %58.35
GSFC114.652.8 %117.85
Vadilal Ind1026.72.8 %1055.3
Fortis Health235.352.8 %241.9
Pidilite Ind2244.22.8 %2306.6
Nestle17654.22.8 %18143.95
SMS Pharma182.152.8 %187.2
Tribhovandas81.52.8 %83.75
Avadh Sugar Ene472.52.8 %485.5
Wanbury86.952.7 %89.3
GSS Infotech76.152.7 %78.2
Triton Valves1527.352.7 %1568.35
TeamLease Ser.3856.952.7 %3960.05
India Cements192.052.7 %197.15
Sundaram Brake439.752.6 %451.4
JSW Holdings4701.152.6 %4825.1
Hindustan Aeronautics1074.752.6 %1103.05
Asian Hotels87.452.6 %89.75
Phyto Chem22.92.6 %23.5
WH Brady182.42.6 %187.1
Pondy Oxides330.72.5 %339.05
Tech Mahindra1103.152.5 %1131
Solara Active Pharma1666.852.5 %1708.75
Haldyn Glass402.5 %41
Shree Hari Chem702.5 %71.75
ICICI Bank660.32.5 %676.65
Alicon Castallo800.752.5 %820.45
KCP154.72.5 %158.5
Carborundum650.352.5 %666.3
AXISCADES Engg97.352.4 %99.7
Prime Focus60.152.4 %61.6
United Spirits667.42.4 %683.45
CMI54.252.4 %55.55
Timex Group Ind37.952.4 %38.85
Banswara Syntex200.652.3 %205.35
Dwarikesh Sugar75.552.3 %77.3
Arfin India672.3 %68.55
Linde India1639.852.3 %1677.7
Harrisons Malay218.552.3 %223.55
Apcotex Ind320.252.3 %327.55
Sandesh920.852.3 %941.75
Godavari Drugs75.252.3 %76.95
Sasta Sundar330.152.3 %337.6
Infosys1555.452.3 %1590.45
Kirloskar Oil262.52.2 %268.4
Sunflag Iron Steel Co82.552.2 %84.4
Balaji Telefilm71.42.2 %73
Aries Agro171.32.2 %175.1
Greenlam Ind1323.952.2 %1353.15
ITC207.92.2 %212.4
V-Mart Retail32852.1 %3355.3
Bodal Chemicals116.92.1 %119.4
Dhunseri Tea510.052.1 %520.95
Minda Ind719.92.1 %735.2
UltraTechCement7334.552.1 %7490.3
Prism Cement139.32.1 %142.25
Sharda Motor628.552.1 %641.85
IndiGrid InvIT 136.82.1 %139.68
Centum Electron487.82.1 %498
IndiaNivesh16.752.1 %17.1
Honda Siel1230.352.1 %1255.95
Ambition Mica4.852.1 %4.95
Industrial Inv Trust72.82.1 %74.3
BSL60.72.1 %61.95
Mahindra Logistics581.852 %593.75
PSP Projects470.952 %480.5
Shanthi Gears148.72 %151.7
Jayaswal Neco Ind25.12 %25.6
JSW Steel703.62 %717.55
IOB25.252 %25.75
IFB Agro591.92 %603.6
Jenburkt Pharma503.452 %513.3
Sterling Tools202.252 %206.2
Insecticides740.51.9 %754.85
Uttam Sugar214.751.9 %218.9
Mangalam Drugs165.81.9 %169
Avenue Supermar3349.21.9 %3413.2
Abbott India17484.451.9 %17815.85
Liberty Shoes182.21.9 %185.6
Vinati Organics1910.151.8 %1945.4
IndoStar Capital Fin341.91.8 %348.2
APM Industries35.451.8 %36.1
Terai Tea Co57.61.8 %58.65
Hikal519.051.8 %528.45
SRF7761.851.8 %7901.9
PI Industries29731.8 %3026
Marico524.71.8 %533.95
Shriram City1764.11.8 %1795.15
Torrent Pharma2990.751.8 %3043.2
Guj Alkali458.951.7 %466.8
Lyka Labs61.451.7 %62.5
Dabur India580.31.7 %590.15
L&T Infotech4288.61.7 %4361.2
Gravita India174.31.7 %177.25
Kakatiya Cement252.41.7 %256.65
CenturyPlyboard418.81.7 %425.8
Bharat Elec179.651.7 %182.65
Rama Steel Tubes1441.7 %146.4
Bharat Immuno63.251.7 %64.3
VIP Industries406.951.7 %413.7
Malu Paper Mills36.31.7 %36.9
Gallantt Metal79.951.6 %81.25
Forbes Gokak3003.251.6 %3051.6
ADF Foods875.21.6 %889.25
Max Financial1064.51.6 %1081.5
Welspun India125.31.6 %127.3
Timken1526.51.6 %1550.35
Swaraj Engines17731.5 %1800.4
Sandhar Technologie293.651.5 %298.15
Coral Labs424.151.5 %430.6
Snowman Logist531.5 %53.8
Kirloskar Ind1677.81.5 %1703.1
Karda Constructions182.91.5 %185.6
Gokul Agro Resources41.151.5 %41.75
Nalwa Sons Invest1781.21.4 %1806.85
HOEC119.21.4 %120.9
Divis Labs4757.61.4 %4824.75
Venus Remedies457.551.4 %463.95
Ruby Mills275.81.4 %279.65
Wall Street Fin21.81.4 %22.1
Hind Copper142.41.4 %144.35
Artson Engg58.61.4 %59.4
GNFC359.71.4 %364.6
Swiss Glascoat3462.61.4 %3509.75
KDDL345.351.4 %350.05
Bharti Airtel541.151.3 %548.3
Nahar Poly Film205.851.3 %208.55
Navin Fluorine3889.351.3 %3940.1
Alkem Lab3351.151.3 %3394.7
Sundaram-Clayto3884.11.3 %3934.1
Pioneer Distill132.81.3 %134.5
Trent879.91.3 %891.15
Cheviot Company1397.91.3 %1415.65
Keerthi Ind138.051.3 %139.8
Ashok Alco-Chem107.051.3 %108.4
Auto Stampings67.651.3 %68.5
Zen Tech95.751.3 %96.95
Berger Paints843.851.2 %854.25
KEI Industries710.951.2 %719.65
Eveready Ind315.351.2 %319.2
Indian Toners178.91.2 %181
Indian Card214.21.1 %216.65
Prabhat Telecom416.551.1 %421.25
Bengal & Assam 1663.91.1 %1682.65
Virat Crane36.11.1 %36.5
Chambal Fert300.71.1 %304
Nirlon290.851.1 %294
Goa Carbon395.251.1 %399.5
IFCI14.151.1 %14.3
Lincoln Pharma368.851.1 %372.75
Balmer Invest482.81 %487.85
Nelcast87.851 %88.75
Ashima Limited19.61 %19.8
DLF330.81 %334.15
Gillette India6020.451 %6081.05
STL Global14.951 %15.1
Chembond Chem2361 %238.35
Salona Cotspin183.91 %185.7
Lakshmi Elec428.51 %432.65
Mold-Tek Pack520.251 %525.2

What's your view on the stock ?

%d bloggers like this: