2021_WK29 Losers

2021_WK29 Losers share Price | Dailydata4stocks.com | 2021_WK29 Losers stock day to day price momentum from NSE/BSE. dd4s.


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK29 Top Losers
16-07-2021_Fri to 23-07-2021_Fri

Click company name link for Data.
Company16-07-2021_FriWK29_202123-07-2021_Fri
Deccan Gold31.5-18.3 %25.75
Nagarjuna Fertilizers18.9-18.3 %15.45
ALLSEC Tech538.4-16.5 %449.45
Jaypee Infra2.5-16 %2.1
Visagar Polytex0.95-15.8 %0.8
Ganesh Housing130.85-15.4 %110.65
Ansal Housing9.95-14.6 %8.5
Veto Switchgears148.9-14.2 %127.75
TataTeleservice43.9-14 %37.75
Kamadgiri55.75-13.9 %48
Newgen Software696.15-13.8 %599.85
Elpro Int65-13 %56.55
Inditrade Capit52.7-12.8 %45.95
CG-Vak Software192.7-12.7 %168.15
Orient Green PowerCo3.55-12.7 %3.1
SREI Infra12.9-12.4 %11.3
Lambodhara Text108.5-12.4 %95.05
Walchand People104.25-12.4 %91.35
Mcleod35.1-12.3 %30.8
Bang Overseas48.65-12 %42.8
Commercial Eng37.5-12 %33
Cyber Media (Ind)13.35-12 %11.75
Future Market Net18.6-11.8 %16.4
Sadbhav Infra34.7-11.8 %30.6
Idea Cellular9.45-11.6 %8.35
Bhandari Hosier3.9-11.5 %3.45
Shakti Pumps850-11.4 %753.4
Tijaria Polypipes8.9-11.2 %7.9
Camlin Fine225.45-11.2 %200.2
EPC Irrigation167.85-11.1 %149.25
Ducon Infratech17.15-11.1 %15.25
Dr Agarwals Eye463.35-10.9 %412.95
DB Realty30.35-10.9 %27.05
Genus Paper12.45-10.8 %11.1
Paramount Comm20.3-10.8 %18.1
Indo Rama Synth59.85-10.8 %53.4
Filatex India110.6-10.7 %98.8
Jaiprakash Associates12.3-10.6 %11
Machino Plastic143.4-10.5 %128.35
Venkys3423.6-10.5 %3065.45
MT Educare9.65-10.4 %8.65
DB Corp111.75-10.3 %100.25
Atlanta17.6-10.2 %15.8
Gillanders Arbu62.25-10.2 %55.9
Ausom Enterprise106.7-10.1 %95.9
Mcnally Bh Engg12.35-10.1 %11.1
Rel Capital19.9-10.1 %17.9
Infibeam Avenues50-10 %45
Bajaj Hind19.15-9.9 %17.25
Sadbhav Engg79.3-9.9 %71.45
Simran Farms123.45-9.7 %111.5
India Home Loan51.35-9.6 %46.4
Gokaldas Export207-9.6 %187.05
Just Dial1072.7-9.6 %969.55
Rana Sugars32.4-9.6 %29.3
MPL Plastics7.7-9.5 %6.97
IMP Powers15.35-9.4 %13.9
Jaiprakash Pow5.85-9.4 %5.3
Patel Eng18.9-9.3 %17.15
South Ind Bk12.45-9.2 %11.3
Ansal Prop Infra9.75-9.2 %8.85
Reliance Power13-9.2 %11.8
Poddar Housing235.35-9.1 %213.9
JMT Auto3.3-9.1 %3
HFCL80.25-9 %73
Coromandel Engg39.55-9 %36
Mafatlal Ind188.95-9 %172
Orchid Pharma545.85-9 %496.9
Rasandik Engg90-8.9 %81.95
Usha Martin Edu Sol4.5-8.9 %4.1
Reliance Comm3.95-8.9 %3.6
Morarjee Text20.4-8.8 %18.6
Marathon Realty88.15-8.7 %80.5
HCL Info16.8-8.6 %15.35
Omax Autos69.75-8.6 %63.75
Zuari Agro Chem150.25-8.6 %137.35
Chennai Petro134.95-8.5 %123.5
JM Financial111.75-8.5 %102.3
Southern PetroChem66.35-8.4 %60.8
Raj Television52.05-8.4 %47.7
Singer India69.15-8.3 %63.4
Kerala Ayur70.35-8.2 %64.55
Sakuma Exports14-8.2 %12.85
Varun Beverages797.7-8.2 %732.4
Sobha658.3-8.1 %604.7
Reliance Infra80-8.1 %73.5
Essar Shipping11.75-8.1 %10.8
Inani Marbles34.55-8 %31.8
Dharani Sugars25.8-7.9 %23.75
Concord Drugs31.2-7.9 %28.75
Madras Fertilizers32.55-7.8 %30
Kridhan Infra6.4-7.8 %5.9
Hexa Tradex145.5-7.8 %134.2
Zee Learn16.1-7.8 %14.85
Astron Paper71.65-7.7 %66.1
MEP Infra26.5-7.7 %24.45
Lakshmi Prec5.2-7.7 %4.8
Rajshree Sugars31.2-7.7 %28.8
AYM Syntex83.3-7.7 %76.9
Tata Motors (D)144.65-7.6 %133.65
NK Ind27.15-7.6 %25.1
Suzlon Energy7.95-7.5 %7.35
Unitech2-7.5 %1.85
Eastern Silk Ind4-7.5 %3.7
GTPL Hathway200.45-7.5 %185.5
Indowind Energy8.1-7.4 %7.5
Oswal ChemandFe31.75-7.4 %29.4
Transwind Infra5.45-7.3 %5.05
21st Cen Mgt23.25-7.3 %21.55
Sintex Ind4.8-7.3 %4.45
Hind Constr13.05-7.3 %12.1
Spice Island6.47-7.3 %6
GKW Limited786.75-7.3 %729.65
5Paisa Capital552.2-7.3 %512.15
RattanIndia Power7.65-7.2 %7.1
GPT Infra101.5-7.1 %94.25
Hind Rectifiers169.45-7.1 %157.4
Brigade Ent339.15-7.1 %315.05
Orient Press86.85-7.1 %80.7
Genesys Int174.6-7.1 %162.25
Cigniti Tech647.05-7.1 %601.35
Aksh Optifibre12.1-7 %11.25
IRB Infra185.2-7 %172.2
L&T Finance94.9-7 %88.25
Batliboi23.6-7 %21.95
Punj Comm36.55-7 %34
Lokesh Machines47.4-7 %44.1
Omaxe94.9-7 %88.3
Anik Ind25.3-6.9 %23.55
Minda Corp143.1-6.9 %133.25
Healthcare Glob239.1-6.9 %222.65
Crest Ventures136.4-6.9 %127.05
Sanco Ind10.25-6.8 %9.55
Jain Irrig (D)22.15-6.8 %20.65
GMR Infra31.1-6.8 %29
TGB Banquets8.9-6.7 %8.3
HP Cotton91.35-6.7 %85.2
PC Jeweller27.6-6.7 %25.75
IVP150.7-6.7 %140.6
Indian Hume238.15-6.7 %222.2
Peninsula Land15.7-6.7 %14.65
Soril Infra Res141.45-6.7 %132
Competent Auto197.2-6.7 %184.05
NALCO88.3-6.6 %82.45
Hinduja Global3107.5-6.6 %2902.05
ITI136.6-6.6 %127.6
Kaveri Seed744.75-6.6 %695.7
GIC Housing Fin185.8-6.6 %173.6
Oricon Ent29.8-6.5 %27.85
Smartlink Net126.45-6.5 %118.25
CDSL1449.3-6.5 %1355.35
MMTC Ltd52.05-6.4 %48.7
Intl Conveyor67.8-6.4 %63.45
Compuage Info31.2-6.4 %29.2
Nagreeka Export33.55-6.4 %31.4
Excel1235.75-6.4 %1156.8
TRF131.75-6.4 %123.35
The Investment Trust111-6.4 %103.95
MAS Financial Ser878.85-6.3 %823.05
Tilaknagar Ind43.35-6.3 %40.6
NOCIL266.45-6.3 %249.55
TVS Electronics196.85-6.3 %184.45
HDFC Asset Mgmt Co3094.45-6.3 %2899.6
B L Kashyap Sons24.7-6.3 %23.15
Bombay Rayon10.45-6.2 %9.8
DCW Limited40.75-6.1 %38.25
Rolta8.2-6.1 %7.7
Motilal Oswal1125.1-6.1 %1056.65
Rallis India338.75-6.1 %318.2
Century Extrusions9.9-6.1 %9.3
Selan Explore153.65-6.1 %144.35
General Ins Corp184.9-6 %173.75
Intl Travel84.9-6 %79.8
Tide Water Oil15842.9-6 %14891.25
NCC94.3-6 %88.65
Ramco System667.25-6 %627.3
Syngene Intl668.15-6 %628.15
Ruchira Papers97.95-6 %92.1
ABC India92.95-6 %87.4
Ashiana Housing171.7-6 %161.45
Repco Home379.05-6 %356.45
DCM Shriram1013.6-5.9 %953.35
Ponni Sugars(E)304.3-5.9 %286.35
Den Networks55.15-5.9 %51.9
Indo Tech Trans260.65-5.9 %245.3
Valiant Comm69.95-5.9 %65.85
Cubex Tubings30-5.8 %28.25
Everest Kanto Cylin100.35-5.8 %94.5
Cords Cable Ind67.7-5.8 %63.8
Amal416.75-5.8 %392.75
Bajaj Steel1396.25-5.8 %1315.9
Emkay Global Fin128.8-5.7 %121.4
Emami Paper169.9-5.7 %160.15
Tarapur Transformers5.25-5.7 %4.95
Thomas Cook62.45-5.7 %58.9
CL Educate140.1-5.7 %132.15
Surana Telecom Pow7.05-5.7 %6.65
Shriram EPC5.3-5.7 %5
Compucom Software15.9-5.7 %15
Cyient1062.6-5.6 %1002.9
Prozone Intu33.85-5.6 %31.95
SML Isuzu605.3-5.6 %571.4
Oswal Agro Mills18.9-5.6 %17.85
Majestic Auto166.7-5.5 %157.45
MIRC Electronics21.8-5.5 %20.6
Vaswani Ind14.55-5.5 %13.75
WPIL1081.65-5.5 %1022.35
Alkali Metals91.35-5.5 %86.35
TIL190.6-5.5 %180.2
Kolte-Patil242.05-5.5 %228.85
Quick Heal Tech308.55-5.4 %291.75
Cineline India49.9-5.4 %47.2
Glenmark687.05-5.4 %649.9
PIL ITALICA LIFESTY8.35-5.4 %7.9
HMT38.05-5.4 %36
EIH Assoc Hotel350.45-5.4 %331.6
Ceat1449.95-5.4 %1372
CREDITACCESS GR743.1-5.3 %703.35
Asian Oilfield138.9-5.3 %131.5
Geojit Fin96.75-5.3 %91.6
Cupid259.4-5.3 %245.7
Rel Ind Infra771.55-5.3 %730.85
Triveni Turbine135.55-5.3 %128.4
IndusInd Bank1044.3-5.3 %989.3
Inventure Growth Sec3.8-5.3 %3.6
Megasoft15.25-5.2 %14.45
Puravankara112.6-5.2 %106.7
HDFC Bank1522.35-5.2 %1442.75
Adani Trans1016.55-5.2 %963.6
Tera Software78.95-5.2 %74.85
Pricol101.2-5.2 %95.95
TD Power System211.55-5.2 %200.6
Allied Digital67.9-5.2 %64.4
Naga Dhunseri Group1685.25-5.2 %1598.45
Orissa Minerals3238.5-5.1 %3071.8
Kothari Product118.25-5.1 %112.2
Natural Capsule174.65-5.1 %165.75
Setco Auto21.6-5.1 %20.5
ICICI Securities764.35-5.1 %725.45
Khadim India305.6-5.1 %290.05
Ujaas Energy2.95-5.1 %2.8
Ind-Swift Labs115.15-5.1 %109.3
Rushil Decor292.2-5.1 %277.4
NESCO634.3-5 %602.3
Tata Motors311.25-5 %295.55
Welspun Invest472-5 %448.2
AU Small Financ1227.45-5 %1165.75
Bharat Road Network37.8-5 %35.9
Cox & Kings2-5 %1.9
Radaan Mediaworks1-5 %0.95
Murudeshwar Cer31.1-5 %29.55
Mold Tek Tech99.55-5 %94.6
Plastiblends276.1-5 %262.4
Flexituff Intl25.25-5 %24
Adani Power105.65-4.9 %100.45
NBCC (India)52.9-4.9 %50.3
Asahi India382.1-4.9 %363.35
Munjal Auto Ind68.1-4.8 %64.8
M&M Financial162-4.8 %154.15
GE Shipping380.4-4.8 %362
Genus Power71.35-4.8 %67.9
Matrimony.Com1109-4.8 %1055.4
Alankit21.75-4.8 %20.7
RBL Bank214.85-4.8 %204.5
Auto Corp Goa467.9-4.8 %445.4
Nitco27.1-4.8 %25.8
Pudumjee Paper Prod43.8-4.8 %41.7
TVS Motor611.65-4.8 %582.35
Sandur Manganes2065.75-4.8 %1967.05
Aditya Birla Cap124.6-4.8 %118.65
Remsons Ind252.75-4.8 %240.7
Ion Exchange2658.15-4.8 %2531.75
VRL Logistics311.6-4.7 %296.8
Force Motors1541.35-4.7 %1468.45
Jain Irrigation33.9-4.7 %32.3
Guj Heavy Chem319.7-4.7 %304.65
Dharamsi Morarj367.85-4.7 %350.55
MM Forgings752.45-4.7 %717.1
North Eastern Carry14.9-4.7 %14.2
Century Enka455.35-4.7 %434
Shivam Auto26.7-4.7 %25.45
TCI Developers387.8-4.7 %369.65
HDFC Std Life Ins Co698-4.7 %665.35
S Chand and Co140.25-4.7 %133.7
Shreyans Ind116.1-4.7 %110.7
V2 Retail129.25-4.6 %123.25
Equitas Holding130.35-4.6 %124.3
Bigbloc Construction111.1-4.6 %105.95
Bhagiradh Chem712.8-4.6 %679.85
MRPL47.75-4.6 %45.55
Kirloskar Bros478.35-4.6 %456.4
Satin Creditcare Net93.75-4.6 %89.45
Capital Trade6.56-4.6 %6.26
Sarla Performance Fi41.65-4.6 %39.75
Indbank Merchant34-4.6 %32.45
INOX Leisure311.65-4.6 %297.45
Divyashakti66.95-4.6 %63.9
Eimco Elecon (Ind)505.65-4.5 %482.65
Future Sup Chain Sol91.25-4.5 %87.1
Kirl Electric20.9-4.5 %19.95
MTNL22-4.5 %21
Control Print385.5-4.5 %368
ZF Steering Gea551.3-4.5 %526.3
Rashtriya Chem83.8-4.5 %80
Interglobe Avi1809.05-4.5 %1727.1
Hind Zinc344.1-4.5 %328.55
NELCO379.65-4.5 %362.6
Simbhaoli Sugar36.75-4.5 %35.1
Welspun Corp152.9-4.5 %146.05
Rollatainers3.35-4.5 %3.2
GP Petroleums67.3-4.5 %64.3
Cadila Health643.85-4.4 %615.25
AMJ Land34.9-4.4 %33.35
Precision Wires228.9-4.4 %218.75
Texmaco Rail38.45-4.4 %36.75
Shriram Trans1449.35-4.4 %1385.6
3i Infotech9.15-4.4 %8.75
ARSS Infra34.4-4.4 %32.9
Centrum Capital51.85-4.3 %49.6
Innovative Tech20.75-4.3 %19.85
Denis Chem Lab53.3-4.3 %51
MCX India1717.5-4.3 %1643.6
Rubfila Intl101.45-4.3 %97.1
HDIL5.85-4.3 %5.6
Bal Pharma101.85-4.3 %97.5
Wockhardt572.7-4.3 %548.25
Roto Pumps204.9-4.2 %196.2
Aditya Birla Money80.1-4.2 %76.7
PNB Housing Fin720.95-4.2 %690.35
Sintex Plastics Tech5.9-4.2 %5.65
Subros333.1-4.2 %319.05
Hindustan Motors8.3-4.2 %7.95
ORIENTAL AROMAT964.15-4.2 %923.7
Mangalore Chem87.45-4.2 %83.8
JB Chemicals1892.2-4.1 %1813.7
JagranPrakashan66.5-4.1 %63.75
Va Tech Wabag361.5-4.1 %346.6
SKIL Infra3.65-4.1 %3.5
Piramal Enter2351.25-4.1 %2255.05
Sharda Crop359.6-4.1 %344.95
Monte Carlo368.4-4.1 %353.4
Indian Terrain45.5-4.1 %43.65
Royal Orchid87.4-4.1 %83.85
Capital Trust115.85-4.1 %111.15
NR Agarwal249.15-4.1 %239.05
BF Investment414.7-4 %397.95
Alphageo324.3-4 %311.25
Bhartiya International244.95-4 %235.1
The Byke Hosp29.95-4 %28.75
Radha Madhav2.5-4 %2.4
Tamil Newsprint150.6-4 %144.6
Fluidomat144.45-4 %138.7
Pritish Nandy Comm41.55-4 %39.9
DCB Bank108.35-4 %104.05
Mohit Ind15.15-4 %14.55
Indian Hotels152.85-4 %146.8
BLS Int Services135.6-3.9 %130.25
Electrotherm159.8-3.9 %153.5
Hindustan Media92.75-3.9 %89.1
TV18 Broadcast41.95-3.9 %40.3
Sangam India133.45-3.9 %128.25
C C Constructions3.85-3.9 %3.7
Lasa Supergenerics84.8-3.9 %81.5
Patel Integrate25.8-3.9 %24.8
Scooters India41.3-3.9 %39.7
S H Kelkar167.95-3.9 %161.45
Oriental Hotels37.5-3.9 %36.05
City Union Bank161.85-3.9 %155.6
PTC India103.6-3.9 %99.6
Williamson Mago23.35-3.9 %22.45
Firstsource Sol229.7-3.9 %220.85
Samtex Fashions1.56-3.8 %1.5
Ahluwalia400.85-3.8 %385.45
Eros Intl24.75-3.8 %23.8
Assoc Stone27.4-3.8 %26.35
ABB India1763.2-3.8 %1695.8
Flex Foods118-3.8 %113.5
HUDCO52.65-3.8 %50.65
Viceroy Hotels3.95-3.8 %3.8
Astec Life1439.05-3.8 %1384.5
Mah Seamless318.55-3.8 %306.5
Cenlub103.15-3.8 %99.25
Aro Granite70.15-3.8 %67.5
The New India Assur164.7-3.8 %158.5
Anant Raj70.6-3.8 %67.95
Advani Hot (Ind)71.95-3.8 %69.25
Taj GVK Hotels136.05-3.7 %130.95
Daikaffil Chem38.7-3.7 %37.25
D-Link India163.2-3.7 %157.1
Hercules Hoists174.1-3.7 %167.6
Tips Industries1272.3-3.7 %1224.9
Bharat Seats88.6-3.7 %85.3
Lovable Lingeri122.5-3.7 %117.95
PVR1368.8-3.7 %1318.1
JHS Svendgaard Lab27.05-3.7 %26.05
RS Software37.95-3.7 %36.55
Lemon Tree Hotels42.1-3.7 %40.55
Orient Paper29.9-3.7 %28.8
Heritage Foods480.05-3.7 %462.4
Advanced Enzyme414-3.7 %398.85
Vivimed Labs24.6-3.7 %23.7
Tiger Logistics58.9-3.7 %56.75
Diligent Media Corp2.75-3.6 %2.65
Austin Eng66.1-3.6 %63.7
Waterbase132.2-3.6 %127.4
Shemaroo Ent143.35-3.6 %138.15
Universal Cables194.85-3.6 %187.8
Bajaj Holdings3981.3-3.6 %3837.55
FIEM Ind792.95-3.6 %764.35
Guj Mineral68.25-3.6 %65.8
Apollo Micro Syst121.7-3.6 %117.35
Hatsun Agro972.05-3.6 %937.35
UCO Bank14.05-3.6 %13.55
Ador Fontech74.7-3.5 %72.05
Bank of Mah24-3.5 %23.15
Triveni Eng Ind191.1-3.5 %184.35
Kirloskar Ferro286.5-3.5 %276.4
Jagatjit Ind79.5-3.5 %76.7
Apex Frozen Foods384.75-3.5 %371.2
Kellton Tech62.5-3.5 %60.3
Gabriel India129.55-3.5 %125
Global Vectra60.1-3.5 %58
Dish TV14.35-3.5 %13.85
BHEL66.25-3.5 %63.95
Canara Bank151.3-3.5 %146.05
Astral Poly Tec2084.7-3.5 %2012.45
Sundram789.45-3.5 %762.1
Jay BharatMarut219.55-3.5 %211.95
Salasar Techno Eng340.1-3.5 %328.35
Astra Microwave178.35-3.4 %172.2
JTEKT India 113.65-3.4 %109.75
Alembic134.5-3.4 %129.9
EngineersInd77.5-3.4 %74.85
A2Z Infra Eng5.85-3.4 %5.65
Hindalco405.5-3.4 %391.75
Country Condo's2.95-3.4 %2.85
McDowell Hold59.05-3.4 %57.05
WABCO India7389.25-3.4 %7139.05
India Glycols719.8-3.4 %695.5
Motherson Sumi244.15-3.4 %235.95
Hathway Cable26.8-3.4 %25.9
Jeevan Scient90.05-3.3 %87.05
Bharat Rasayan13874.2-3.3 %13412
GE Power India336.8-3.3 %325.6
Diamines Chem293.3-3.3 %283.55
Tata Chemicals781-3.3 %755.05
V-Guard Ind258.9-3.3 %250.3
Swelect Energy264.95-3.3 %256.15
Cerebra Integ Tech58.85-3.3 %56.9
Oriental Carbon1111.35-3.3 %1074.6
KCP Sugar27.3-3.3 %26.4
Opto Circuits4.55-3.3 %4.4
Rane Brake1069.5-3.3 %1034.3
Karnataka Bank62.55-3.3 %60.5
Mysore Petro119.05-3.3 %115.15
Kingfa Science1215.5-3.3 %1175.7
Bank of India75.2-3.3 %72.75
Jai Corp162.8-3.3 %157.5
Arnold Holdings18.45-3.3 %17.85
NLC India60.05-3.2 %58.1
Atul Auto218.7-3.2 %211.6
Ircon International46.25-3.2 %44.75
Butterfly764.45-3.2 %739.75
PG Electroplast391.9-3.2 %379.25
Nath Bio-Genes376.55-3.2 %364.4
Hariyana Ship110.15-3.2 %106.6
Gala Global Prd34.2-3.2 %33.1
Suryalakshmi Co68.5-3.2 %66.3
Parag Milk Food143.3-3.2 %138.7
Amines Plast111.55-3.2 %108
SKM Egg Product90-3.2 %87.15
West Coast Pap262.2-3.2 %253.9
Revathi CP699.65-3.2 %677.55
Welspun Enter112.5-3.2 %108.95
MOIL188.95-3.1 %183
Arrow Greentech155.65-3.1 %150.75
H.G. Infra Eng495-3.1 %479.45
Laurus Labs668.8-3.1 %647.8
ISGEC Heavy Eng804.9-3.1 %779.75
Manugraph Ind14.45-3.1 %14
Texmaco Infra66.2-3.1 %64.15
Sequent Scienti303.45-3.1 %294.15
Apollo Sindoori Hotel799.6-3.1 %775.1
Vardhman Acryli62.15-3.1 %60.25
Ultracab India157.2-3.1 %152.4
Arvind108.15-3.1 %104.85
Kanpur Plast280-3 %271.5
Hester Bio2486.35-3 %2411.7
LIC Housing Fin468.5-3 %454.5
Cipla977.15-3 %948
Bhagyanagar Prop30.2-3 %29.3
Damodar Ind50.4-3 %48.9
Ashoka Buildcon107.6-3 %104.4
UFO Moviez106.3-3 %103.15
Security Intelligence507.1-2.9 %492.15
Goldiam Inter593.65-2.9 %576.15
MBL Infra23.85-2.9 %23.15
NMDC178.7-2.9 %173.5
Exide Ind184.05-2.9 %178.7
Vascon Engineers22.45-2.9 %21.8
Gulf Oil Lubric668.2-2.9 %649
SJVN27.95-2.9 %27.15
Mukand139.8-2.9 %135.8
De Nora India374.45-2.9 %363.75
Akar Auto Indus26.35-2.8 %25.6
Federal Bank87.9-2.8 %85.4
Grindwell Norto1305-2.8 %1267.95
Karur Vysya51.15-2.8 %49.7
Adani Green En1008.65-2.8 %980.25
Bayer Cropscien5951.35-2.8 %5783.95
Cochin Shipyard384.3-2.8 %373.5
Kinetic Eng64.05-2.8 %62.25
Gateway Distri283.05-2.8 %275.1
Optiemus Infra167.9-2.8 %163.2
Sundaram Fin Holdin80.45-2.8 %78.2
Ramco Cements1126-2.8 %1094.7
Ashok Leyland127.85-2.8 %124.3
Dynacons Sys Sol155.2-2.8 %150.9
Escorts1193.7-2.8 %1160.65
Varroc Engineering351.25-2.8 %341.55
Sundaram Fin2652.7-2.8 %2579.5
Elantas Beck4112.6-2.8 %3999.4
Future Consumer9.1-2.7 %8.85
Excel Realty N Infra3.65-2.7 %3.55
Biocon409.3-2.7 %398.15
Makers Labs203.9-2.7 %198.35
Network 1851.45-2.7 %50.05
Zuari Global158.05-2.7 %153.75
Systematix Corp252-2.7 %245.15
NFL62.8-2.7 %61.1
Multibase India276.2-2.7 %268.75
Strides Shasun789.75-2.7 %768.5
NRB Industrial18.65-2.7 %18.15
Cera Sanitary4490.25-2.7 %4370.2
eClerx Services2229-2.6 %2170.15
EIH115.9-2.6 %112.85
Amrutanjan Heal706.1-2.6 %687.55
Websol Energy70.55-2.6 %68.7
Hind Aluminium40.15-2.6 %39.1
IGL552.6-2.6 %538.15
Yes Bank13.4-2.6 %13.05
Cholamandalam512.4-2.6 %499.05
Odyssey Tech53.85-2.6 %52.45
PNB Gilts75.15-2.6 %73.2
Suven Life Sci90.7-2.6 %88.35
Automotive Axle1407.9-2.6 %1371.45
JBM Auto502.35-2.6 %489.35
Baid Leasing42.55-2.6 %41.45
Eicher Motors2617.25-2.6 %2549.65
Hindustan Composites336-2.6 %327.35
J. K. Cement3158.55-2.6 %3077.4
Simplex Infra50.65-2.6 %49.35
Sambhaav Media3.9-2.6 %3.8
ADC India Comm269.65-2.6 %262.75
Arman Financial696.3-2.6 %678.5
Voltamp Trans1573.3-2.6 %1533.15
Next Mediaworks5.9-2.5 %5.75
Patels Airtemp210.5-2.5 %205.15
Fert and Chem138.35-2.5 %134.85
Honeywell Autom43671.15-2.5 %42567.8
Greenply Ind199.25-2.5 %194.25
Kamdhenu180.45-2.5 %175.95
Kiri Industries594.55-2.5 %579.75
Galaxy Surfactants3138.75-2.5 %3060.9
Manaksia Coated Met14.15-2.5 %13.8
Ashapura Mine144.1-2.5 %140.55
PTC India Fin22.35-2.5 %21.8
HUL2417.4-2.5 %2358.1
Indsil Hydro20.55-2.4 %20.05
Indraprastha Medical84.5-2.4 %82.45
PCS9.95-2.4 %9.71
ICICI Lombard Insuran1521.45-2.4 %1484.8
Coffee Day43.7-2.4 %42.65
Hero Motocorp2904.7-2.4 %2835
JMC Projects123.9-2.4 %120.95
Novartis India1003.65-2.4 %979.8
CESC838.1-2.4 %818.35
Elgi Equipments210.55-2.4 %205.6
Ramky Infra189.4-2.3 %184.95
Birla Cable110.8-2.3 %108.2
Tokyo Plast110.95-2.3 %108.35
Dynemic Product523.2-2.3 %510.95
Valiant Organic1436.2-2.3 %1402.6
Alembic Pharma968.6-2.3 %946
Star Paper160.9-2.3 %157.15
Ultramarine369.2-2.3 %360.6
SMS Lifesciences Ind751.05-2.3 %733.6
Agarwal Ind355.55-2.3 %347.3
DPSC Limited17.25-2.3 %16.85
DIC India488.25-2.3 %476.95
Aditya Birla F223.55-2.3 %218.4
Bajaj Auto3931.95-2.3 %3841.9
Bharat Forge807.35-2.3 %788.9
ITD Cementation91.9-2.3 %89.8
Responsive Ind138-2.3 %134.85
Bharat Wire Rop81.1-2.3 %79.25
Finolex Cables538.7-2.3 %526.45
Coral India Fin52.9-2.3 %51.7
Bank of Baroda81.7-2.3 %79.85
BSE Limited1191.65-2.2 %1164.85
SETFNIFBK357.4-2.2 %349.4
Zodiac JRD- MKJ33.7-2.2 %32.95
Kulkarni Power146.4-2.2 %143.15
BGR Energy67.6-2.2 %66.1
NACL Ind79.15-2.2 %77.4
Dhanlaxmi Bank18.1-2.2 %17.7
Modi Rubber72.6-2.2 %71
Dishman Carbogen213.3-2.2 %208.6
Salzer Electro177.15-2.2 %173.25
Balkrishna Ind2385.25-2.2 %2333.05
Wim Plast597.05-2.2 %584
Dynamatic Tech1617.4-2.2 %1582.05
Century719.5-2.2 %703.8
Brooks Labs91.85-2.2 %89.85
IFGL Refractory406.8-2.2 %397.95
Hindusthan Glass48.3-2.2 %47.25
Gammon Infra2.3-2.2 %2.25
Morepen Laboratories66.8-2.2 %65.35
Ansal Buildwell78.6-2.2 %76.9
Bombay Burmah1300.85-2.2 %1272.85
BANKBEES360.06-2.2 %352.31
Narmada Gelatin202.2-2.2 %197.85
Mukta Arts37.25-2.1 %36.45
HDFC2536.9-2.1 %2482.5
Siyaram Silk410.45-2.1 %401.65
Enkei Wheels394.2-2.1 %385.75
Scanpoint Geo21.05-2.1 %20.6
Zydus Wellness2262.05-2.1 %2213.75
UPL837.55-2.1 %819.7
GOCL Corp274.5-2.1 %268.65
KOTAKBKETF361.09-2.1 %353.4
Punj Lloyd2.35-2.1 %2.3
Schneider Infra129.25-2.1 %126.5
Beardsell14.1-2.1 %13.8
Rupa and Comp480.25-2.1 %470.05
Kaya Limited510.25-2.1 %499.5
3M India24733.65-2.1 %24216.95
PanasonicCarbon583.2-2.1 %571.05
Ador Welding753.3-2.1 %737.7
Ujjivan Financi242.1-2.1 %237.1
Dixon Tech (Ind)4646.3-2.1 %4550.4
S P Apparels305.45-2.1 %299.15
Mohota Ind9.7-2.1 %9.5
Phillips Carbon237.95-2.1 %233.05
SNL Bearings275.85-2 %270.2
Axis Bank771.15-2 %755.4
Balmer Lawrie139.9-2 %137.05
Jindal Steel405.95-2 %397.7
Accelya Kale1435.05-2 %1405.95
Tube Investments1128.7-2 %1105.85
Cantabil Retail424.55-2 %416
Punjab & Sind19.95-2 %19.55
M&M779.8-2 %764.2
Asian Granito182.65-2 %179
Superb Papers15.1-2 %14.8
Repro India359.9-2 %352.75
UCAL Fuel161.85-2 %158.65
Dredging Corp394.7-2 %386.9
RITES Limited284.7-2 %279.1
PNB40.85-2 %40.05
Tinplate249.05-1.9 %244.2
Sutlej Textiles74.5-1.9 %73.05
Jindal Drilling136.25-1.9 %133.6
Techindia Nirman5.15-1.9 %5.05
Delta Corp183-1.9 %179.45
Power Mech818.6-1.9 %802.75
Marksans Pharma88.1-1.9 %86.4
GM Breweries606-1.9 %594.4
Magma Fincorp154.85-1.9 %151.9
Arihant Found26.3-1.9 %25.8
Shri Dinesh Mil550.45-1.9 %540
Siemens2013.3-1.9 %1975.1
JBF Industries37-1.9 %36.3
Chaman Lal Seti148.7-1.9 %145.9
GE T&D India138.1-1.9 %135.5
Panama Petro253.8-1.9 %249.05
Aimco Pesticide118.1-1.9 %115.9
Jiya Eco5.94-1.9 %5.83
Precot Meridian278.1-1.9 %272.95
Aarti Drugs730.65-1.8 %717.15
Vinyl Chemicals160-1.8 %157.05
Cybertech195.65-1.8 %192.05
JK Bank38.05-1.8 %37.35
Blue Dart5798.95-1.8 %5692.45
Uflex530-1.8 %520.3
PSUBNKBEES26.95-1.8 %26.46
Sukhjit Starch255.65-1.8 %251.05
Oriental Trimex11.2-1.8 %11
Nava Bharat Ven115.45-1.8 %113.4
Himatsingka Sei245.25-1.8 %240.9
Dhampur Sugar361.15-1.8 %354.75
KRBL285.45-1.8 %280.4
Music Broadcast25.55-1.8 %25.1
Jullundur Motor65.35-1.8 %64.2
Shiva Global71.15-1.8 %69.9
A.K.Capital Ser489.8-1.8 %481.2
Lypsa Gems5.7-1.8 %5.6
Apollo Tyres230.85-1.8 %226.8
VTM37.1-1.8 %36.45
The Motor General Fin22.9-1.7 %22.5
Maan Aluminium398.95-1.7 %392
Electrosteel St37.4-1.7 %36.75
NDTV75.2-1.7 %73.9
Vedanta272.5-1.7 %267.8
CG Consumer Elec466.95-1.7 %458.9
Lumax Inds1500.95-1.7 %1475.15
Dai-Ichi Karkar419.15-1.7 %412
TCNS Clothing Co.595.25-1.7 %585.1
Blue Star865.35-1.7 %850.65
Mahindra CIE250.5-1.7 %246.25
Inox Wind106.3-1.7 %104.5
GAIL144.8-1.7 %142.4
Tasty Bite Eatables18827.05-1.7 %18515.75
Asahi Songwon369.75-1.6 %363.65
OnMobile Global145.05-1.6 %142.7
Saregama India3323.05-1.6 %3269.75
Nectar Life40.75-1.6 %40.1
Warren Tea94.2-1.6 %92.7
Sarda Plywood108.35-1.6 %106.65
Walchandnagar70.55-1.6 %69.45
Emami558.65-1.6 %549.95
GMM Pfaudler4644.2-1.5 %4572.35
Esab India1927-1.5 %1897.2
MRF82449.85-1.5 %81174.85
Can Fin Homes540.65-1.5 %532.3
Prakash Woollen29.15-1.5 %28.7
Acrysil India611.6-1.5 %602.25
Bosch15287.95-1.5 %15055.35
Kotak Mahindra1749.5-1.5 %1722.95
Jetking Info39.95-1.5 %39.35
Godrej Ind555.5-1.5 %547.2
STC India113.8-1.5 %112.1
Panacea Biotec358.85-1.5 %353.5
Samkrg Pistons204.95-1.5 %201.9
Nila Infras6.75-1.5 %6.65
Torrent Power480.5-1.5 %473.45
Oberoi Realty706.75-1.5 %696.5
Grasim1572.3-1.5 %1549.5
Fortis Malar65.55-1.4 %64.6
Kewal Kiran922.15-1.4 %908.9
Zee Entertain208.95-1.4 %205.95
Lumax Auto Tech171-1.4 %168.55
Nucleus Softwar705.15-1.4 %695.1
Premco Global474.95-1.4 %468.2
Kotak PSU Bank241.42-1.4 %238.01
Binny166.7-1.4 %164.35
Summit Sec657.8-1.4 %648.7
Jamna Auto86.9-1.4 %85.7
LICNETFN50202.06-1.4 %199.28
Suprajit Eng316.65-1.4 %312.3
Kitex Garments175-1.4 %172.6
Tyche Ind223.2-1.4 %220.15
Manaksia Aluminium18.3-1.4 %18.05
Ajmera Realty309-1.4 %304.8
Navkar Corp51.85-1.4 %51.15
GMM Pfaudler4636.85-1.3 %4574.4
National Fittin59.8-1.3 %59
Bharat Bijlee1374.7-1.3 %1356.35
SpiceJet78.7-1.3 %77.65
Intl Combustion237.3-1.3 %234.15
Bandhan Bank309.15-1.3 %305.05
Technocraft Ind628.15-1.3 %619.85
Take Solutions64.95-1.3 %64.1
Sakthi Sugars19.15-1.3 %18.9
Orbit Exports72.8-1.3 %71.85
Supreme Ind2129.05-1.3 %2101.4
Kamat Hotels50.25-1.3 %49.6
Vaibhav Global794.8-1.3 %784.55
KIOCL Limited264.65-1.3 %261.25
ONGC116.8-1.3 %115.3
HDFCNIFETF170.07-1.3 %167.9
Shree Pushkar180.9-1.3 %178.6
Kernex Micro74.95-1.3 %74
Gokul Refoils31.65-1.3 %31.25
Sahara Housing51.6-1.3 %50.95
Rane Madras413.1-1.3 %407.9
Modison Metals87.75-1.3 %86.65
Bata India1618.7-1.2 %1598.55
Andhra Sugar547.15-1.2 %540.35
Tayo Rolls60.45-1.2 %59.7
Tata Elxsi4302.65-1.2 %4249.3
Somi Conveyor60.65-1.2 %59.9
Kajaria Ceramic1003.55-1.2 %991.15
BEML1306.85-1.2 %1290.8
Natco Pharma1108.05-1.2 %1094.45
Navneet97.8-1.2 %96.6
Godrej Agrovet657.55-1.2 %649.5
Supreme Petro749.15-1.2 %740
Agri-Tech (Ind)45.15-1.2 %44.6
Aurobindo Pharm975.55-1.2 %963.7
Jupiter Infomed24.75-1.2 %24.45
Shiva Mills90.8-1.2 %89.7
Dollar Ind318.15-1.2 %314.3
IVZINGOLD4339-1.2 %4286.5
Titan Bio-Tech345.35-1.2 %341.2
Redington326.1-1.2 %322.2
GOLDSHARE41.9-1.2 %41.4
Jyothy Labs176.1-1.2 %174
Anuh Pharma139.2-1.2 %137.55
Kothari PetroChem42.7-1.2 %42.2
GOLDBEES41.85-1.2 %41.36
Ganesha Ecosph508.3-1.2 %502.35
Kalyani Invest2073.95-1.2 %2049.7
Gufic Biosciences184-1.2 %181.85
SETFGOLD4292.8-1.1 %4243.65
Assoc Alcohol473.85-1.1 %468.45
Time Techno83.6-1.1 %82.65
AIA Engineering2046.7-1.1 %2023.55
Prataap Snacks764.25-1.1 %755.65
Bella Casa131.8-1.1 %130.35
Adani Ports687.6-1.1 %680.05
TVS Srichakra2224.35-1.1 %2199.95
HDFCMFGETF42.9-1.1 %42.43
HCL Technologies1005-1.1 %994
Prakash Ind77.7-1.1 %76.85
QGOLDHALF2077-1.1 %2054.75
Heidelberg Cem263.3-1.1 %260.5
GeeCee Ventures184.9-1.1 %182.95
Bloom Dekor9.6-1 %9.5
Raymond453.3-1 %448.6
Transpek1902.15-1 %1882.45
Majesco91.85-1 %90.9
AXISGOLD41.74-1 %41.31
Godrej Prop1577.8-1 %1561.55
ICICIGOLD42.78-1 %42.34
Elecon Eng141.8-1 %140.35
GRP Limited948.1-1 %938.45
Capri Global Capital529.7-1 %524.35
Tata Power124.15-1 %122.9
Tata Metaliks1273.35-1 %1260.55
BSLGOLDETF4420-1 %4375.65
Coal India145.55-1 %144.1
Sree Rayalaseem337.45-1 %334.1
Arshiya30.5-1 %30.2
Hawkins Cooker5939.3-1 %5881.65
Freshtrop Fruit124.95-1 %123.75

What's your view on the stock ?

%d bloggers like this: