2021_WK37 Gainers

Stock market of India top gainers and losers from nse/bse for educational purpose not for trading or investing. Best stocks of 2021. Multi baggers. 10X. 20X. Stock market involves heavy risk of capital loss always keep stop loss and be sure to consult your financial advisor before trading or investing 2021_WK37 Gainers


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK37 Top Gainers
10-09-2021_Fri to 17-09-2021_Fri

Click company name link for Data.

Company10-09-2021_FriWK37_202117-09-2021_Fri
Thirumalai Chem198.241.9 %281.15
Surya Roshni552.340.2 %774.3
Zee Entertain18339.6 %255.45
Idea Cellular8.432.7 %11.15
TGB Banquets7.2529.7 %9.4
Prakash Woollen38.429.4 %49.7
Optiemus Infra264.2527.6 %337.15
Jet Airways80.427.5 %102.5
Reliance Infra74.227.4 %94.55
McDowell Hold52.427.4 %66.75
BPL60.7527.3 %77.35
Goldstone Tech24.627 %31.25
Kavveri Telecom Prod8.326.5 %10.5
Richa Ind1.7426.4 %2.2
Agri-Tech (Ind)60.6526.4 %76.65
Valiant Comm70.4526.1 %88.85
Next Mediaworks4.524.4 %5.6
Khaitan (Ind)33.3524.4 %41.5
BLS Int Services24524.4 %304.85
Roto Pumps253.0524.2 %314.4
Shivalik Bimeta194.0524.2 %241
Bannariamman1779.7523.3 %2194.2
Mcnally Bh Engg6.0523.1 %7.45
Kwality Pharmac510.222.5 %625
Divyashakti69.221.9 %84.35
Diamond Power1.1521.7 %1.4
Yes Bank10.9521 %13.25
Simplex Infra38.7520.8 %46.8
Fineotex Chem111.2520.3 %133.85
Patspin India8.2520 %9.9
Manaksia Aluminium18.4519 %21.95
Cosmo Films130418.5 %1545.35
Sharp India50.3518.3 %59.55
Karur Vysya42.2518.1 %49.9
Cantabil Retail412.0518.1 %486.65
Bhandari Hosier2.817.9 %3.3
MIRC Electronics15.8517.7 %18.65
Krebs Biochem146.517.6 %172.25
Rel Capital17.9517.3 %21.05
Zensar Tech467.817 %547.15
Gold Line0.3616.7 %0.42
Reliance Home Fin4.216.7 %4.9
Cambridge Tech52.616.4 %61.25
Techindia Nirman6.416.4 %7.45
Dish TV17.916.2 %20.8
Manaksia Coated Met12.416.1 %14.4
Seamec979.815.9 %1136
Swarnasarita14.9115.9 %17.28
JSW Energy279.215.8 %323.45
Xpro India391.815.8 %453.8
Jaiprakash Associates8.5515.8 %9.9
IG Petro623.4515.7 %721.4
Kanoria Chem173.1515.4 %199.8
Radaan Mediaworks1.315.4 %1.5
Modi Rubber91.515.4 %105.55
Samtex Fashions0.9315.1 %1.07
Him Fibres4.1415 %4.76
Interglobe Avi1911.614.9 %2196.05
Zee Learn13.1514.4 %15.05
Hatsun Agro1228.7514.2 %1403.4
Uflex489.814.2 %559.25
Dynacons Sys Sol123.614 %140.9
PG Electroplast356.0513.9 %405.45
Jyoti Structure13.413.8 %15.25
Religare Enterp153.5513.6 %174.4
Asian Oilfield143.713.6 %163.2
Jindal Photo100.8513.5 %114.5
Globus Spirits115513.5 %1310.8
Shalibhadra Fin83.813.4 %95
Lakshmi Prec4.1513.3 %4.7
Simran Farms104.513.2 %118.3
Pritish Nandy Comm34.9513.2 %39.55
IndusInd Bank999.513.1 %1130
Varroc Engineering273.613 %309.25
Mold-Tek Pack499.6513 %564.75
Sadbhav Infra15.7513 %17.8
Action Const237.0513 %267.75
IFCI11.312.8 %12.75
Manali Petro91.4512.8 %103.15
SpiceJet69.6512.8 %78.55
Sunteck Realty384.8512.6 %433.4
Bajaj Electric1324.4512.6 %1490.8
Sangam India142.0512.5 %159.85
Central Bank20.6512.3 %23.2
Guj Themis437.0512.3 %491
Indo Amines242.112.2 %271.75
Mysore Petro104.312.2 %117.05
Jamna Auto8612.2 %96.45
Lyka Labs75.412.1 %84.55
Punj Lloyd1.6512.1 %1.85
Godawari Power1152.412.1 %1292
Polyplex Corp1555.3512.1 %1743.4
HOV Services58.5512 %65.55
Indo Borax1671.611.9 %1871.2
Reliance Comm2.9511.9 %3.3
Quess Corp869.811.8 %972.2
Easun Reyrl2.5511.8 %2.85
MT Educare7.8511.5 %8.75
Tata Elxsi4928.7511.4 %5490.65
HCL Info12.811.3 %14.25
Shree Renuka26.1511.3 %29.1
Sarla Performance Fi44.0511.2 %49
Shemaroo Ent137.211.2 %152.6
DB Corp90.1511.2 %100.25
TCI Developers321.9511.2 %357.95
Mindtree3764.811.1 %4184.2
VEDAVAAG System56.7511.1 %63.05
Apex Frozen Foods27511.1 %305.5
JagranPrakashan56.911 %63.15
Jagatjit Ind59.3511 %65.85
DCW Limited36.110.9 %40.05
IOB19.710.9 %21.85
Nagreeka Capital Infra710.7 %7.75
Balaji Amines4319.6510.7 %4780.95
Arihant Super12210.7 %135
Solar Ind1788.7510.6 %1979.1
Finolex Ind171.210.6 %189.4
Sical Logistics11.310.6 %12.5
Shreyas Shippin346.610.6 %383.2
Eros Intl17.110.5 %18.9
The New India Assur159.2510.5 %175.95
Kotak Mahindra1817.8510.5 %2007.95
Autoline Ind53.1510.4 %58.7
Auto Stampings55.7510.4 %61.55
Surana Telecom Pow6.2510.4 %6.9
Reliance Naval 2.910.3 %3.2
Man Infra74.210.2 %81.8
Eveready Ind326.310.2 %359.6
Rupa and Comp447.110.1 %492.4
UFO Moviez91.510.1 %100.75
Mazda602.710.1 %663.45
21st Cen Mgt36.910 %40.6
IFB Industries1100.559.9 %1209.95
Swiss Glascoat4713.059.9 %5180.3
Lancor Holdings11.849.9 %13.01
Sunshield Chem309.659.8 %339.9
Indian Bank124.99.7 %137.05
Minda Corp124.19.6 %136.05
MPL Plastics5.29.6 %5.7
Cyient1016.79.5 %1113.7
Tyche Ind189.159.5 %207.15
Kirloskar Ind1540.159.5 %1686.25
eClerx Services2201.859.5 %2410.6
Ramco System461.159.5 %504.85
Sanco Ind8.459.5 %9.25
Celebrity Fashions9.059.4 %9.9
Hi-Tech Pipes562.659.3 %615.05
Usha Martin65.59.3 %71.6
Landmark Property4.39.3 %4.7
Maithan Alloys962.959.3 %1052.3
Remsons Ind209.29.3 %228.6
Lokesh Machines50.29.3 %54.85
Wall Street Fin20.69.2 %22.5
DCM Shriram949.259.2 %1036.8
Coffee Day27.89.2 %30.35
Ashok Alco-Chem89.99 %98
AMJ Land32.29 %35.1
Shriram EPC59 %5.45
Daikaffil Chem29.88.9 %32.45
Yash Chemex37.28.9 %40.5
Advanced Enzyme366.558.8 %398.95
Sri Adhikari1.78.8 %1.85
Sukhjit Starch271.358.8 %295.2
Dynamatic Tech2844.558.7 %3093.05
ITC212.658.7 %231.15
Zee Media Corp10.358.7 %11.25
Capital Trust91.78.7 %99.65
Essar Sec4.058.6 %4.4
Bajaj Hind14.58.6 %15.75
Firstsource Sol191.48.6 %207.8
Monarch Net133.18.5 %144.4
Rama Steel Tubes236.058.5 %256.05
Panama Petro263.958.5 %286.3
Vishnu Chemical662.88.4 %718.75
H.G. Infra Eng602.158.4 %652.65
Nava Bharat Ven110.758.3 %119.95
Bharat Wire Rop648.3 %69.3
Summit Sec716.48.2 %774.85
Revathi CP557.58.1 %602.85
Stylam Ind1045.558.1 %1130.6
Jaypee Infra1.858.1 %2
Kewal Kiran815.48 %881
ISGEC Heavy Eng731.158 %789.9
NTPC114.558 %123.75
KCP136.358 %147.25
Tiger Logistics122.058 %131.8
Himadri Sp Chemical46.358 %50.05
Morepen Laboratories55.758 %60.2
Indian Metals666.87.9 %719.75
Heritage Foods444.67.9 %479.8
Mold Tek Tech76.657.9 %82.7
ORIENTAL AROMAT946.77.9 %1021.35
Texmaco Rail337.9 %35.6
Godfrey Phillip972.857.9 %1049.25
Ponni Sugars(E)226.97.7 %244.45
PDS Multi1215.757.7 %1309.75
Sanwaria Consumer0.657.7 %0.7
B and A207.257.7 %223.15
ISMT Limited26.87.6 %28.85
AVT Natural76.77.6 %82.55
Tamilnadu PetroProd113.57.6 %122.15
JTEKT India 101.157.6 %108.8
Bambino Agro298.87.5 %321.3
Kamadgiri407.5 %43
SRF10329.457.5 %11099.05
Jaiprakash Pow4.057.4 %4.35
Karnataka Bank67.057.4 %72
Avenue Supermar3950.57.3 %4239.65
Choice Financia140.057.3 %150.25
Freshtrop Fruit108.257.3 %116.1
Tube Investments1364.37.2 %1463.1
Dhanlaxmi Bank15.97.2 %17.05
Intellect Desig631.97.2 %677.6
Bombay Rayon6.957.2 %7.45
Bartronics India2.87.1 %3
M&M Financial167.67 %179.35
Biocon352.757 %377.4
GSFC103.056.9 %110.2
EID Parry405.956.9 %433.8
Kellton Tech48.856.9 %52.2
Hind Constr9.56.8 %10.15
BF Utilities4186.8 %446.55
Emmbi Ind102.556.8 %109.55
Chennai Petro110.76.8 %118.25
Cholamandalam568.256.8 %606.85
Inditrade Capit356.7 %37.35
Butterfly832.56.7 %888.35
Mphasis2993.556.7 %3194.1
Ester Ind137.256.6 %146.35
Punjab & Sind16.756.6 %17.85
Royal Orchid77.66.5 %82.65
North Eastern Carry19.256.5 %20.5
Hinduja Global2834.26.5 %3018.1
BEML1330.856.5 %1416.9
NACL Ind70.56.5 %75.05
Siti Networks1.556.5 %1.65
Sunil Health35.16.4 %37.35
Dynamic Ind75.26.4 %80
RPG Life611.056.4 %650.05
KEI Industries793.86.3 %844.15
Dwarikesh Sugar67.256.3 %71.5
GE Shipping353.856.3 %376.2
Centum Electron465.756.3 %495.1
Cox & Kings1.66.3 %1.7
Mawana Sugars816.2 %86.05
GAIL145.156.2 %154.1
Soma Textiles Ind8.156.1 %8.65
Bharti Airtel686.156.1 %728.15
Galaxy Surfactants3178.056.1 %3370.8
Bank of Mah18.26 %19.3
Precision Camsh82.356 %87.3
Lakshmi Machine7809.156 %8278.1
Guj Alkali464.46 %492.25
Technocraft Ind810.056 %858.6
Wockhardt415.65.9 %440.2
Rane Engine Valve289.055.9 %306.1
Hindusthan Glass34.85.9 %36.85
PNB37.555.9 %39.75
Ganesh Housing1585.9 %167.25
Prakash Ind67.155.8 %71.05
Wallfort Fin60.55.8 %64
Unitech1.755.7 %1.85
Raj Television34.255.7 %36.2
Camlin Fine168.65.7 %178.15
Welspun Enter96.355.7 %101.8
Bigbloc Construction105.35.7 %111.25
L&T Technology4315.35.6 %4558.7
Intl Combustion1955.6 %205.95
EQ30401.675.6 %424.16
Scanpoint Geo14.35.6 %15.1
R Systems Intl199.455.6 %210.6
Escorts1375.955.6 %1452.55
Lypsa Gems4.55.6 %4.75
Mercator1.85.6 %1.9
RamkrishnaForge991.455.6 %1046.5
Elgi Equipments200.855.5 %211.95
Force Motors1407.455.5 %1484.95
20 Microns54.555.5 %57.55
NLC India52.955.5 %55.85
Coal India148.655.4 %156.7
Kotak PSU Bank230.515.4 %242.97
HCL Technologies1198.555.4 %1263.3
Mangalam Cement459.35.4 %484.1
Kalyani Steels385.355.4 %406
Rubfila Intl102.655.4 %108.15
IOL Chemicals552.155.4 %581.7
Thermax1401.75.3 %1476.45
HPCL268.655.3 %282.95
Oswal ChemandFe22.65.3 %23.8
Suprajit Eng3105.3 %326.4
Sasken Tech1349.85.3 %1421.15
Oricon Ent31.35.3 %32.95
Triveni Eng Ind169.45.2 %178.25
Bosch14328.655.2 %15076
Swelect Energy216.35.2 %227.55
L&T Infotech5434.555.2 %5715.25
Orissa Minerals2960.655.2 %3113.25
Indo Thai Securities83.555.1 %87.85
RBL Bank172.155.1 %181
Venkys2910.75.1 %3060
Linde India2530.355.1 %2659.1
Tanfac Ind601.45.1 %631.9
Sagar Cement267.455.1 %281
Orient Electric337.555.1 %354.65
Jindal PolyFilm992.255 %1042.3
SBI432.35 %454.1
MSR India13.525 %14.2
Orient Green PowerCo35 %3.15
PSUBNKBEES25.75 %26.98
Orient Press66.355 %69.65
EPC Irrigation133.055 %139.65
Nahar Poly Film228.754.9 %239.95
Shaily Engg1876.454.9 %1968.25
Healthcare Glob241.74.9 %253.5
Motherson Sumi212.654.9 %223
Global Vectra51.454.9 %53.95
Hero Motocorp2796.74.8 %2932.1
IOC112.84.8 %118.25
GMR Infra30.14.8 %31.55
Saksoft900.54.8 %943.8
Bhageria Indu245.854.8 %257.65
STEL Holdings169.054.8 %177.15
LKP Finance123.154.8 %129.05
Sandhar Technologie280.254.8 %293.65
Supreme Ind2146.84.7 %2248.65
MAS Financial Ser758.44.7 %794.35
SSPDL15.94.7 %16.65
DCM Shriram Ind440.44.7 %461.15
NOCIL283.554.7 %296.8
Indian Toners148.254.7 %155.15
Panasonic Energ292.354.7 %305.95
Omax Autos46.34.6 %48.45
Va Tech Wabag335.54.6 %351
NIIT307.54.6 %321.65
TVS Srichakra2088.34.6 %2184.1
ONGC122.154.6 %127.75
FDC345.74.6 %361.5
Xchanging Sol106.84.5 %111.65
DFM Foods338.054.5 %353.4
MRPL42.954.5 %44.9
Sree Rayalaseem318.84.5 %333.1
Prataap Snacks652.454.5 %681.7
Akar Auto Indus24.754.4 %25.85
Time Techno70.954.4 %74.1
Jocil233.34.4 %243.65
Andhra Sugar543.554.4 %567.65
Wendt (Ind)4273.654.4 %4462.95
Oriental Carbon1062.654.4 %1109.7
Balmer Lawrie133.454.4 %139.35
Mohit Ind12.454.4 %13
Ion Exchange2299.64.4 %2401.05
Bal Pharma1004.4 %104.4
NFL54.554.4 %56.95
Sandesh7644.4 %797.3
Parsvnath16.14.3 %16.8
Patel Eng16.14.3 %16.8
PNB Housing Fin633.24.3 %660.65
Poddar Pigments340.254.3 %354.9
Premier3.54.3 %3.65
CPSEETF26.64.3 %27.74
GP Petroleums53.84.3 %56.1
Dishman Carbogen200.54.3 %209.05
Thomas Cook62.24.3 %64.85
Suryaamba Spin145.054.2 %151.2
Atul9253.054.2 %9643.55
Sarda Plywood87.84.2 %91.5
Simbhaoli Sugar26.154.2 %27.25
3M India24218.354.2 %25235.9
Motilal Oswal785.354.2 %818.3
Bharat Elec197.054.2 %205.3
Apcotex Ind387.14.2 %403.25
PNB Gilts654.2 %67.7
MEP Infra20.54.1 %21.35
Indoco Remedies462.354.1 %481.4
Paisalo Digital769.554.1 %801.25
Kanani Ind8.54.1 %8.85
Sasta Sundar289.34.1 %301.2
Hindustan Aeronautics1374.34.1 %1430.6
Schneider Infra114.84.1 %119.5
Capacit'e Infra proj160.754.1 %167.3
TV18 Broadcast35.74.1 %37.15
Allied Digital68.14 %70.85
Oswal Agro Mills17.354 %18.05
Century Enka4394 %456.7
Apollo Tyres214.954 %223.6
South Ind Bk104 %10.4
Apollo Hospital4719.554 %4908.25
HOEC193.954 %201.7
Bank of Baroda79.154 %82.3
Tata Motors (D)140.954 %146.55
Country Club Hos6.34 %6.55
Kalyani Invest2096.13.9 %2178.05
Esab India2184.653.9 %2269.8
Power Mech832.13.9 %864.5
Tata Power132.753.9 %137.9
Rushil Decor252.653.9 %262.45
Amrutanjan Heal719.153.9 %746.95
Jindal Drilling134.53.8 %139.65
HUDCO43.13.8 %44.75
HPL Electric & 68.153.8 %70.75
Finolex Cables494.53.8 %513.3
Sintex Plastics Tech3.953.8 %4.1
Reliance Power13.253.8 %13.75
Sundaram Fin Holdin773.8 %79.9
Chembond Chem221.853.7 %230.1
HSIL223.253.7 %231.55
Bkm Ind1.353.7 %1.4
Megasoft20.43.7 %21.15
Guj Heavy Chem381.553.7 %395.55
Sakthi Sugars153.7 %15.55
Fervent Synergi16.43.7 %17
Transpek2255.73.6 %2338
ICICIB2242.293.6 %43.83
Tata Comm1357.953.6 %1406.85
PNC Infratech359.83.6 %372.65
Oriental Trimex8.43.6 %8.7
The United Nilgiri Tea400.93.6 %415.2
Gabriel India142.33.5 %147.3
BGR Energy58.453.5 %60.5
Astral Poly Tec2049.53.5 %2120.75
KCP Sugar21.73.5 %22.45
Nitin Fire Prot1.453.4 %1.5
National Perox2271.63.4 %2349.2
ILandFS Engg4.43.4 %4.55
Kolte-Patil293.953.4 %303.95
Standard Ind14.753.4 %15.25
Lloyds Steels Ind2.953.4 %3.05
Tijaria Polypipes5.93.4 %6.1
Voltas1213.13.4 %1254.15
HT Media23.753.4 %24.55
Anuh Pharma115.953.4 %119.85
Canara Bank157.53.3 %162.75
Inventure Growth Sec33.3 %3.1
TeamLease Ser.4501.13.3 %4650.9
Hind Aluminium36.13.3 %37.3
Max Ventures and Ind923.3 %95.05
Prima Plastics127.63.3 %131.8
Integra Engg62.353.3 %64.4
Bajaj Auto3700.63.3 %3822.2
Karda Constructions16.753.3 %17.3
GTPL Hathway228.63.3 %236.1
Viceroy Hotels3.053.3 %3.15
Alankit15.33.3 %15.8
India Tourism D394.853.3 %407.75
KRBL257.23.3 %265.6
Machino Plastic1233.3 %127
Stovec Ind2479.453.2 %2559.95
Elpro Int58.553.2 %60.45
Tata Motors298.953.2 %308.6
CRISIL2821.353.2 %2912.2
Chaman Lal Seti118.33.2 %122.1
GNA Axles790.83.2 %816.15
Suzlon Energy6.253.2 %6.45
Page Industries320963.2 %33121.25
Sakuma Exports113.2 %11.35
IndiaNivesh17.353.2 %17.9
Nilkamal2814.63.2 %2903.6
Aarti Drugs608.153.1 %627.3
Advani Hot (Ind)71.63.1 %73.85
AGC Networks1159.353.1 %1195.75
Maruti Suzuki6802.253.1 %7014.45
IDFC54.753.1 %56.45
Nirlon305.453.1 %314.9
Power Grid Corp173.53.1 %178.8
SETFNIFBK365.633 %376.77
Godrej Prop1581.553 %1629.55
Jindal Saw119.43 %123
Titan Company2034.33 %2095.6
Shiva Global63.23 %65.1
Chemfab Alkalis151.052.9 %155.5
Amber Ent India3118.22.9 %3208.9
TataTeleservice36.12.9 %37.15
Pearl Global In315.92.9 %325.05
BANKBEES368.962.9 %379.57
Atul Auto195.352.9 %200.95
Union Bank34.92.9 %35.9
Invest and Prec329.952.9 %339.4
Eicher Motors2818.22.9 %2898.55
Batliboi40.62.8 %41.75
Delta Corp222.42.8 %228.65
KOTAKBKETF369.832.8 %380.21
Majestic Auto1182.8 %121.3
Tree House8.952.8 %9.2
KM Sugar Mills25.152.8 %25.85
Sharda Crop328.952.8 %338.1
Cera Sanitary4357.352.8 %4478.4
KOTAKNV2095.612.8 %98.26
Larsen1670.052.8 %1716.2
LT Foods65.952.7 %67.75
Lactose India38.552.7 %39.6
Gokul Agro Resources38.752.7 %39.8
Bata India1737.752.7 %1784.55
Quick Heal Tech225.12.7 %231.15
Guj Amb Exports176.82.7 %181.55
Jindal Worldwide83.752.7 %86
Bajaj Holdings4284.352.7 %4398.85
Jupiter Infomed22.62.7 %23.2
Kothari Sugars32.12.6 %32.95
STL Global13.32.6 %13.65
TCPL Packaging515.752.6 %529.3
Dhunseri Tea280.12.6 %287.4
TCPL Packaging517.552.6 %531
Syngene Intl630.552.6 %646.9
Gufic Biosciences199.72.6 %204.85
Cochin Shipyard368.62.6 %378.1
Mastek2888.752.5 %2962
Indag Rubber84.952.5 %87.1
JK Bank37.752.5 %38.7
Oil India194.92.5 %199.8
Thangamayil Jewelle1054.92.5 %1081.35
EngineersInd71.82.5 %73.6
General Ins Corp144.22.5 %147.8
Ingersoll Rand974.152.5 %998.45
Ratnamani Metal2140.552.5 %2193.9
Ginni Filaments32.352.5 %33.15
Shoppers Stop253.052.5 %259.3
Apollo Micro Syst113.852.5 %116.65
Mah Seamless311.62.5 %319.25
Dabur India638.32.5 %653.95
Sonata854.952.4 %875.8
Urja Global6.22.4 %6.35
Symphony10032.4 %1027.25
UTINEXT5044.342.4 %45.41
ICICINV2093.782.4 %96.04
Prabhat Telecom451.22.4 %462
Ansal Housing6.352.4 %6.5
Deepak Nitrite2360.72.4 %2416.25
Valiant Organic1396.052.3 %1428.7
Hathway Cable23.652.3 %24.2
Adani Ports749.72.3 %767.1
Avon Life4.352.3 %4.45
Power Finance135.22.3 %138.3
Piramal Enter2575.652.3 %2634.7
Hikal660.52.3 %675.5
Deepak Fert420.552.3 %430.05
Phillips Carbon245.82.3 %251.35
IFB Agro563.32.2 %575.9
Strides Shasun596.12.2 %609.4
Gyscoal Alloys2.252.2 %2.3
EIH Assoc Hotel327.452.2 %334.7
UCAL Fuel149.42.2 %152.7
Chambal Fert305.852.2 %312.6
Jullundur Motor63.452.2 %64.85
Blue Star832.42.2 %850.75
RITES Limited274.22.2 %280.2
SBI Life Insurance Co1173.22.2 %1198.8
Axis Bank790.152.2 %807.35
Supreme Petro695.352.2 %710.35
Plastiblends271.82.2 %277.65
KDDL417.92.1 %426.85
Lakshmi Elec404.92.1 %413.55
Bharat Seats80.452.1 %82.15
TGV Sraac38.052.1 %38.85
Prime Securities812.1 %82.7
Arfin India64.352.1 %65.7
Kilitch Drugs172.052.1 %175.65
GRP Limited938.252.1 %957.85
Dhanuka Agritec821.952.1 %839.1
IDBI Bank38.352.1 %39.15
CDSL1321.452.1 %1348.85
Gulshan Poly250.852.1 %256.05
Genus Paper9.652.1 %9.85
Blue Chip Tex1462.1 %149
QNIFTY18052 %1842
Hindalco463.552 %473.05
Geojit Fin78.452 %80.05
Edelweiss81.32 %82.95
Superhouse173.552 %177.05
Reliance ETF502.062 %512.16
ICICIMCAP104.072 %106.16
Nalwa Sons Invest1670.352 %1703.75
Suryalata Spg260.72 %265.9
Apar Ind661.12 %674.15
Repco Home304.052 %310.05
VIP Industries489.12 %498.75
Hitech Corp216.252 %220.5
Lotus Eye Hospital462 %46.9
Ajanta Pharma2143.51.9 %2185.15
Taneja Aerospac59.21.9 %60.35
Dr Agarwals Eye408.81.9 %416.65
Orbit Exports72.951.9 %74.35
Concord Drugs26.31.9 %26.8
Mukta Arts37.251.9 %37.95
DB Realty26.91.9 %27.4
JMT Auto2.71.9 %2.75
Tyroon Tea70.21.9 %71.5
Tata Chemicals829.251.8 %844.5
Bank of India57.21.8 %58.25
Aarti Ind909.61.8 %926.05
Precision Wires241.21.8 %245.55
Balaji Telefilm611.8 %62.1
Wanbury80.551.8 %82
Matrimony.Com1028.851.8 %1047.35
RDB Realty311.8 %31.55
De Nora India336.151.8 %342.1
ADF Foods916.751.8 %932.9
Rolta5.751.7 %5.85
IDFNIFTYET181.61.7 %184.75
IVZINNIFTY1897.151.7 %1929.95
Radico Khaitan909.151.7 %924.85
Country Condo's2.91.7 %2.95
Indo Count264.31.7 %268.85
CenturyPlyboard411.21.7 %418.25
Indbank Merchant23.751.7 %24.15
PI Industries3407.051.7 %3464.25
VRL Logistics338.41.7 %344.05
Gateway Distri258.11.7 %262.4
NCC78.71.7 %80
West Coast Pap233.71.6 %237.55
Oriental Veneer85.151.6 %86.55
Bhansali Eng Poly179.451.6 %182.4
VST3422.351.6 %3478.2
Alembic Pharma765.81.6 %778.25
Linc PenandPlas215.91.6 %219.4
BHEL55.651.6 %56.55
Alembic114.41.6 %116.25
ILandFS6.21.6 %6.3
Hind Zinc329.451.6 %334.75
Surana Solar12.451.6 %12.65
Heidelberg Cem261.51.6 %265.7
Kirloskar Ferro237.11.6 %240.9
Shipping Corp110.31.6 %112.05
Dharani Sugars191.6 %19.3
GM Breweries573.91.6 %582.95
Ultramarine460.051.6 %467.3
Marksans Pharma70.051.6 %71.15
Makers Labs204.951.6 %208.15
Alkali Metals70.61.6 %71.7
Bharat Dynamics395.351.6 %401.5
Sharda Motor611.41.5 %620.75
KOTAKNIFTY182.591.5 %185.36
CMI46.61.5 %47.3
Tata Inv Corp1282.31.5 %1301.55
ICICINIFTY1861.5 %188.78
SJVN26.81.5 %27.2
TCI Express1503.11.5 %1525.5
Pondy Oxides419.51.5 %425.75
Nucleus Softwar533.91.5 %541.85
CG Power 90.751.5 %92.1
LICNETFN50184.221.5 %186.96
ICICILOVOL141.991.5 %144.09
Compucom Software13.61.5 %13.8
AXISNIFTY181.21.5 %183.85
Hindustan Composites301.151.5 %305.55
Zuari Global127.751.4 %129.6
Jayant Agro-Org245.451.4 %249
SETFNIF50177.011.4 %179.57
Titan Bio-Tech332.71.4 %337.5
ICICI Securities725.21.4 %735.6
Godrej Agrovet661.11.4 %670.55
BF Investment365.051.4 %370.25
Gillanders Arbu461.4 %46.65
HDFC Std Life Ins Co737.351.4 %747.75
Savera Ind46.151.4 %46.8
PTC India Fin17.81.4 %18.05
HDFCSENETF629.681.4 %638.52
Alicon Castallo811.61.4 %822.95
S Chand and Co114.751.4 %116.35
Andhra Cements21.651.4 %21.95
Balkrishna Ind2456.21.4 %2490.1
BSLNIFTY192.491.4 %195.11
Suven Life Sci851.4 %86.15
Bhagyanagar Prop29.61.4 %30
Exide Ind1821.3 %184.45
Bliss GVS111.551.3 %113.05
Divis Labs5054.91.3 %5122.8
Rajratan Global2028.251.3 %2055.4
Remi Edelstahl26.151.3 %26.5
Sintex Ind3.751.3 %3.8
ICICI500244.831.3 %248.09
Minda Ind704.61.3 %713.95
Veto Switchgears102.81.3 %104.15
MBL Infra19.11.3 %19.35
Ceat1305.051.3 %1322.05
Ugar Sugar Work27.051.3 %27.4
Bandhan Bank283.61.3 %287.25
ICICISENSX633.291.3 %641.41
NIFTYBEES187.421.3 %189.82
Tech Mahindra1433.251.3 %1451.55
IVP114.551.3 %116
Star Cement107.31.3 %108.65
Mafatlal Ind139.251.3 %141
Indsil Hydro23.91.3 %24.2
HMT27.91.3 %28.25
Hindustan Media75.751.3 %76.7
Southern PetroChem521.3 %52.65
Gravita India200.21.2 %202.7
TIL156.751.2 %158.7
ICICINXT5043.51.2 %44.04
Sarda Energy698.81.2 %707.45
Havells India1453.951.2 %1471.9
Premco Global483.651.2 %489.55
Persistent3495.51.2 %3538
Zydus Wellness2377.451.2 %2406.3
MM Forgings820.31.2 %830.25
LG Balakrishnan413.751.2 %418.75
Welspun Invest328.251.2 %332.2
Cenlub79.051.2 %80
Lumax Auto Tech137.71.2 %139.35
Johnson Control2211.41.2 %2237.75
Voltamp Trans1405.51.2 %1422.15
JM Financial89.51.2 %90.55
Tayo Rolls59.91.2 %60.6
Flex Foods107.41.2 %108.65
JUNIORBEES447.571.2 %452.75
India Cements181.951.2 %184.05
Archidply Ind30.751.1 %31.1
India Motor Parts752.51.1 %761.05
ICICINF100191.191.1 %193.36
SREI Infra8.91.1 %9
TV TodayNetwork303.351.1 %306.75
Shriram City2368.451.1 %2394.6
Mahindra Holida232.71.1 %235.25
NHPC27.41.1 %27.7
Federal Bank82.41.1 %83.3
Igarashi Motors506.551.1 %512.05
VIP Clothing18.551.1 %18.75
RattanIndia Power4.651.1 %4.7
AXISCADES Engg71.21.1 %71.95
UTINIFTETF1823.861 %1843.01
Navneet101.851 %102.9
Ram Ratna Wires131.21 %132.55
Tokyo Plast103.251 %104.3
Mahindra Logistics720.151 %727.4
Lemon Tree Hotels39.91 %40.3
SETFNN50441.931 %446.35
NESCO592.751 %598.65
Network 1850.31 %50.8
Amara Raja Batt721.351 %728.45
ICICI Prudentia696.71 %703.55
Emkay Global Fin118.31 %119.45
Tasty Bite Eatables18558.751 %18738.4
TCS3791.41 %3827.85

What's your view on the stock ?

%d bloggers like this: