2021_WK37 Losers

Stock market of India top gainers and losers from nse/bse for educational purpose not for trading or investing. Best stocks of 2021. Multi baggers. 10X. 20X. Stock market involves heavy risk of capital loss always keep stop loss and be sure to consult your financial advisor before trading or investing 2021_WK37 Losers


Dailydata4stocks : India Stock Market. Source : NSE, BSE

Quick Data.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access, any time. App size 1mb.
Google Search [ any_Stock_Name “dd4s” ] for Data, Stock discussion, ideas.

Data will be updated every Weekend.

2021_WK37 Top Losers
10-09-2021_Fri to 17-09-2021_Fri

Click company name link for Data.

Company10-09-2021_FriWK37_202117-09-2021_Fri
CESC828.75-88.9 %92.2
Mahindra Life841.35-67.1 %277.15
APL Apollo1879.5-49.7 %945.95
TPL Plastech350.8-37.6 %219.05
Kanpur Plast253.1-28.3 %181.35
Ajmera Realty409.25-17 %339.6
Walchandnagar64.85-16 %54.45
Deepak Spinners306.5-13.8 %264.1
Liberty Shoes193.65-13.4 %167.7
Narmada Gelatin223.05-13.2 %193.55
S P Apparels348.15-13 %303
Vipul35.1-12.3 %30.8
Terai Tea Co53.15-11.8 %46.9
BPCL491.15-11.2 %436.25
Ashapura Mine141.8-11 %126.25
Soril Infra Res127.3-10.4 %114.1
Premier Polyfilm75.7-10 %68.15
JBF Industries26.3-9.7 %23.75
Jayaswal Neco Ind21.55-9.5 %19.5
Bharat Gears153-9.5 %138.5
Vaibhav Global793-9.4 %718.1
Praxis Home Retail34.45-9.4 %31.2
Bannari A Spg68.15-9.3 %61.8
Neuland Lab1772-8.9 %1614.9
Triton Valves1348.95-8.8 %1230.9
Poddar Housing189.1-8.7 %172.65
Nagpur Power57.6-8.7 %52.6
Hexa Tradex195.5-8.6 %178.7
Pitti Engineeri167.35-8.5 %153.05
Nelcast91.75-8.5 %83.95
Somi Conveyor60-8.4 %54.95
Capital Trade6.67-8.4 %6.11
National Fittin54.55-8.3 %50
Guj State Petro349.4-8.1 %321.25
Pitti Eng166.1-7.9 %153
Odyssey Tech48.2-7.9 %44.4
Anant Raj71.1-7.9 %65.5
Lawreshwar Poly44.5-7.9 %41
Nihar Info7.76-7.9 %7.15
Banswara Syntex179.8-7.8 %165.75
CREDITACCESS GR689.95-7.8 %636.3
ADC India Comm350.45-7.7 %323.45
Alphageo433.85-7.7 %400.5
Superb Papers20.9-7.7 %19.3
Kesoram83.3-7.6 %76.95
Repro India572.35-7.6 %529.05
Godavari Drugs76.1-7.6 %70.35
Ashima Limited18.75-7.5 %17.35
PCS13.38-7.4 %12.39
Consol Finvest150.55-7.4 %139.45
Sequent Scienti236.15-7.3 %218.8
Vardhman Steels270.2-7.3 %250.4
VBC Ferro20.5-7.3 %19
Kridhan Infra4.8-7.3 %4.45
C C Constructions3.45-7.2 %3.2
Nitin Spinners220.6-7.2 %204.8
Marathon Realty90.1-7.1 %83.7
Commercial Eng36.15-7.1 %33.6
Precot Meridian244.8-7 %227.55
Sandur Manganes1931.2-7 %1795.2
Onelife Capital18.65-7 %17.35
Auto Corp Goa643.45-6.9 %598.95
FCS Software Sol1.45-6.9 %1.35
Sutlej Textiles68.35-6.9 %63.65
Trident25.5-6.9 %23.75
Rasandik Engg80.95-6.9 %75.4
NELCO547.5-6.8 %510.15
Gallantt Ispat57.1-6.7 %53.25
Fluidomat128.05-6.7 %119.45
Kernex Micro65.65-6.7 %61.25
Aegis Logistics259.05-6.7 %241.7
Shyam Century Ferr11.95-6.7 %11.15
Caplin Labs933.3-6.7 %870.95
Ballarpur Ind1.5-6.7 %1.4
CL Educate144.4-6.6 %134.9
Shilpa609.6-6.6 %569.6
TCI Finance6.1-6.6 %5.7
Nahar Spinning415.3-6.5 %388.15
Indiabulls Real144.05-6.5 %134.7
Rajapalayam1063.25-6.5 %994.4
Indian Terrain44.05-6.5 %41.2
Venus Remedies498.7-6.4 %466.75
Intrasoft Tech134.7-6.4 %126.1
Steel Exchange80.05-6.3 %75
Future Retail50.5-6.2 %47.35
Vama Ind9.46-6.2 %8.87
S.A.L. Steel11.25-6.2 %10.55
Future Consumer8.05-6.2 %7.55
Baid Leasing34.85-6.2 %32.7
High Energy2168.8-6.1 %2035.6
Steelcast219.9-6.1 %206.45
Omaxe78.75-6.1 %73.95
JHS Svendgaard Lab27.15-6.1 %25.5
Chemcrux Enterp143.45-6.1 %134.75
Indowind Energy6.6-6.1 %6.2
Arnold Holdings14.1-6 %13.25
Carborundum913.7-6 %859.15
V2 Retail128.65-5.9 %121
Zenith Fibres61.45-5.9 %57.8
Vindhya Telelin1206.65-5.9 %1135
Carnation Ind5.56-5.9 %5.23
Infibeam Avenues44.8-5.9 %42.15
Brigade Ent398.25-5.9 %374.8
Hariyana Ship119-5.8 %112.05
Future Ent9.45-5.8 %8.9
DHP631.6-5.8 %594.95
Timex Group Ind51.1-5.8 %48.15
Tejas Networks449.7-5.8 %423.75
SAIL122.2-5.8 %115.15
Kerala Ayur66-5.8 %62.2
Asian Hotel (E)194.3-5.7 %183.15
Jai Corp136.15-5.7 %128.35
Varun Beverages935.45-5.7 %882.1
Vippy Spinpro88.8-5.7 %83.75
ILandFS Trans3.55-5.6 %3.35
Rajdarshan Ind32.85-5.6 %31
T T Limited66.85-5.6 %63.1
Manaksia70.1-5.6 %66.2
Career Point165.2-5.5 %156.05
Keerthi Ind161-5.5 %152.1
TD Power System334.45-5.5 %316.05
Mohota Ind9.1-5.5 %8.6
Arvind SmartSpaces147.1-5.5 %139.05
Zen Tech205.1-5.5 %193.9
Mcleod29.6-5.4 %28
Indian Card180.8-5.4 %171.05
Vinati Organics1962.75-5.4 %1857.15
Jain Irrig (D)24.3-5.3 %23
Salasar Techno Eng295.9-5.3 %280.15
Artson Engg52.8-5.3 %50
Intense Tech73.75-5.3 %69.85
Ind-Swift Labs71-5.3 %67.25
Future Ent DVR12.35-5.3 %11.7
Emco1.9-5.3 %1.8
Paramount Comm13.5-5.2 %12.8
Adani Green En1215.95-5.2 %1153.25
Asian Granito161.1-5.1 %152.85
Indo Tech Trans163.35-5.1 %155
Flexituff Intl15.8-5.1 %15
Noida Toll5.95-5 %5.65
Ent Network Ind208-5 %197.55
Tanla Solutions878.1-5 %834.15
VST Tillers2753.05-5 %2615.9
TCNS Clothing Co.685.85-5 %651.75
Arman Financial907.2-5 %862.1
Amal404.5-5 %384.45
Praj Industries359.7-4.9 %341.9
Sanghi Ind70.75-4.9 %67.25
Rajesh Exports611.9-4.9 %581.65
BSL66.8-4.9 %63.5
SKF India3189.55-4.9 %3032.1
AU Small Financ1173.75-4.9 %1116.4
Shree Pushkar229.2-4.9 %218.05
Nandan Denim76.7-4.8 %73
IIFL Holdings294.7-4.8 %280.5
Aster DM Healthcare227.25-4.8 %216.35
Goa Carbon386.9-4.8 %368.5
Shyam Telecom9.5-4.7 %9.05
Som Distillerie42.35-4.7 %40.35
Majestic Resear8.95-4.7 %8.53
DCM48-4.7 %45.75
Pressman Advt29.1-4.6 %27.75
Khadim India250.4-4.6 %238.8
Ador Welding692.05-4.6 %660
Salzer Electro165.8-4.6 %158.15
Kamdhenu205-4.6 %195.6
RSWM323.05-4.6 %308.3
Kinetic Eng63.55-4.6 %60.65
Sobha776.7-4.5 %741.4
Jain Irrigation38.6-4.5 %36.85
Elnet Tech178.75-4.5 %170.65
Atlanta14.35-4.5 %13.7
Alkyl Amines Chem4140.55-4.5 %3953.6
Cochin Minerals134.9-4.5 %128.85
Garware Poly1036.8-4.5 %990.35
Signet Ind48.65-4.4 %46.5
Apollo Sindoori Hotel822.5-4.4 %786.3
Gokaldas Export205.9-4.4 %196.85
B L Kashyap Sons25.1-4.4 %24
Natco Pharma980.3-4.4 %937.4
Austin Eng58.5-4.4 %55.95
Prestige Estate429.25-4.3 %410.6
Speciality Rest77.4-4.3 %74.05
Kilburn Engg30.1-4.3 %28.8
Bombay Dyeing97.45-4.3 %93.25
Modison Metals75.55-4.3 %72.3
Aditya Birla Cap114.3-4.3 %109.4
Swaraj Engines1707.35-4.3 %1634.55
Ausom Enterprise74-4.3 %70.85
PVP Ventures4.7-4.3 %4.5
Vakrangee43.5-4.3 %41.65
AksharChem431.25-4.2 %412.95
JagsonpalPharma168.65-4.2 %161.5
Oberoi Realty773.8-4.2 %741
Ramco Cements1056.2-4.2 %1011.5
Ambuja Cements438.35-4.2 %419.8
Vardhman Acryli68.6-4.2 %65.7
Bombay Burmah1211.9-4.2 %1160.7
ALLSEC Tech472.3-4.2 %452.35
Tata Steel1447-4.2 %1385.9
BSE Limited1241.6-4.2 %1189.3
Adani Enterpris1545-4.2 %1480.25
Energy Devp Co9.55-4.2 %9.15
Bharat Immuno57.35-4.2 %54.95
AMD Industries28.75-4.2 %27.55
Multibase India255.55-4.2 %244.9
Wheels820-4.1 %786.05
Goodricke Group254.25-4.1 %243.75
Ducon Infratech10.9-4.1 %10.45
Apollo Pipes1606.5-4.1 %1540.2
Jeevan Scient98.5-4.1 %94.45
Genesys Int146.2-4.1 %140.2
Anjani Cement421.75-4.1 %404.5
Shanthi Gears177.55-4.1 %170.3
Bilcare77.2-4.1 %74.05
Kuantum Papers77.75-4.1 %74.6
Insecticides738.55-4 %708.65
Pioneer67-4 %64.3
Reliance Chemo171.9-4 %165
Ortel Comm1.25-4 %1.2
PanasonicCarbon561.15-4 %538.8
Vikram Thermo205.05-4 %196.9
Mirza Intl59.7-3.9 %57.35
MCX India1661.5-3.9 %1596.15
Hind Rectifiers206.1-3.9 %198
Trent1022.55-3.9 %982.45
Indraprastha Medical81.95-3.9 %78.75
Smartlink Net116.55-3.9 %112
Kirl Electric17.95-3.9 %17.25
PIL ITALICA LIFESTY7.7-3.9 %7.4
Virat Crane28.35-3.9 %27.25
NALCO97.95-3.9 %94.15
Selan Explore150-3.9 %144.2
Amarjothi Spin168.25-3.9 %161.75
Span Diagnostic14-3.9 %13.46
Bhagiradh Chem659.9-3.9 %634.45
Caprihans147.85-3.9 %142.15
Nahar Industrial Ent118.05-3.9 %113.5
Cosco India153.4-3.8 %147.5
Raymond435.55-3.8 %418.8
Manaksia Steels36.45-3.8 %35.05
Cybertech169.3-3.8 %162.8
aurionPro Sol203.1-3.8 %195.35
Patels Airtemp194.45-3.8 %187.05
Vascon Engineers26.3-3.8 %25.3
Kingfa Science1088.05-3.8 %1046.75
Datamatics Glob316.55-3.8 %304.55
Agarwal Ind315.3-3.8 %303.35
Pfizer6102.75-3.8 %5872.25
Gati144.55-3.8 %139.1
JK Paper252.9-3.8 %243.4
Universal Cables175.85-3.8 %169.25
Puravankara109.8-3.7 %105.7
Orient Paper30.85-3.7 %29.7
Indo Rama Synth55-3.7 %52.95
Man Industries115.45-3.7 %111.15
Monte Carlo368.1-3.7 %354.45
N. B. I. Industrial Fin2805.05-3.7 %2701.6
Asian Hotels (W)283.75-3.7 %273.3
KNR Construct313.05-3.7 %301.55
Federal-Mogul290.45-3.7 %279.8
Srikalahasthi225.85-3.7 %217.6
IndoStar Capital Fin301.8-3.6 %290.8
Shalby Limited190.95-3.6 %184
Electrosteel St39.85-3.6 %38.4
Jaysynth Dyestu81.6-3.6 %78.65
JK Lakshmi Cem714.4-3.6 %688.65
Tamboli Capital50-3.6 %48.2
Setco Auto22.25-3.6 %21.45
Oriental Hotels36.25-3.6 %34.95
Pokarna508.4-3.6 %490.2
Gayatri Project56-3.6 %54
Orient Cement163.35-3.6 %157.55
NR Agarwal325.5-3.5 %313.95
Skipper86.05-3.5 %83
Bengal & Assam 2442.3-3.5 %2355.95
Scooters India36.8-3.5 %35.5
Sanofi India8204.35-3.5 %7916.3
RPP Infra Proj79.8-3.5 %77
Ganesha Ecosph509.6-3.5 %491.75
Deccan Gold20.05-3.5 %19.35
Cummins1044-3.5 %1007.7
The Investment Trust121.1-3.5 %116.9
Tourism Finance70.7-3.5 %68.25
Jindal Steel400.35-3.4 %386.6
KEC Intl431.6-3.4 %416.8
OK Play35.05-3.4 %33.85
Tips Industries1261.1-3.4 %1218.15
RTS Power Corp64.65-3.4 %62.45
J. K. Cement3498.5-3.4 %3379.45
Fortis Health277.35-3.4 %267.95
Systematix Corp335-3.4 %323.7
HNGSNGBEES330.7-3.4 %319.55
Usha Martin Edu Sol4.45-3.4 %4.3
Asahi Songwon366.65-3.4 %354.3
VLS Finance204-3.4 %197.15
Arvind97.45-3.3 %94.2
Shankara Buildi566.2-3.3 %547.4
Dr Lal PathLab4117.4-3.3 %3981.15
Lincoln Pharma397.45-3.3 %384.3
WABCO India7408.35-3.3 %7163.7
Dynemic Product562.15-3.3 %543.6
BDH Industries126-3.3 %121.85
Tide Water Oil1991.1-3.3 %1925.6
Fert and Chem126.95-3.3 %122.8
Responsive Ind129.45-3.2 %125.25
Dollar Ind384.85-3.2 %372.4
Ansal Prop Infra9.3-3.2 %9
Maral Overseas79.65-3.2 %77.1
Kokuyo Camlin68.8-3.2 %66.6
Forbes Gokak4116.5-3.2 %3985.1
APM Industries32.9-3.2 %31.85
VTM42.35-3.2 %41
Equitas Holding123.95-3.2 %120
Pudumjee Paper Prod40.8-3.2 %39.5
Aro Granite69.1-3.2 %66.9
Cerebra Integ Tech58.15-3.2 %56.3
Avantel741.5-3.2 %718.1
Fortis Malar68.3-3.1 %66.15
HUL2810.65-3.1 %2722.25
Lupin981.8-3.1 %950.95
Anik Ind19.1-3.1 %18.5
Shreyans Ind122.65-3.1 %118.8
Garnet Intl25.5-3.1 %24.7
Walchand People86.35-3.1 %83.65
Ashoka Buildcon102.5-3.1 %99.3
Vardhman Poly24.15-3.1 %23.4
Kallam Spinning17.75-3.1 %17.2
Kothari PetroChem55-3.1 %53.3
Swan Energy133.2-3.1 %129.1
Madhucon Proj4.9-3.1 %4.75
Poly Medicure981.25-3.1 %951.3
Ansal Buildwell62.7-3 %60.8
Arshiya29.7-3 %28.8
NMDC152-3 %147.4
India Glycols693.15-3 %672.2
Bajaj Steel999.7-3 %969.6
Menon Pistons37.05-3 %35.95
Asahi India379.55-3 %368.3
Bharat Road Network30.4-3 %29.5
TTK Healthcare702.7-3 %681.9
KIOCL Limited263.3-2.9 %255.55
Aban Offshore44.25-2.9 %42.95
Rico Auto49.5-2.9 %48.05
Punj Comm34.5-2.9 %33.5
Everest Kanto Cylin121.35-2.9 %117.85
Genus Power64.15-2.9 %62.3
Snowman Logist45.15-2.9 %43.85
UltraTechCement7939.65-2.9 %7711.85
A.K.Capital Ser458.05-2.8 %445.05
Jyothy Labs176.9-2.8 %171.9
Kovai Medical1744.7-2.8 %1695.55
Mahanagar Gas1168.8-2.8 %1135.9
Bright Brothers168.8-2.8 %164.05
Kajaria Ceramic1188.25-2.8 %1155
Rel Ind Infra692.05-2.8 %672.7
Morarjee Text16.15-2.8 %15.7
Astron Paper59.25-2.8 %57.6
CARE Ratings730.65-2.8 %710.35
MPS716.3-2.8 %696.45
Singer India61.75-2.8 %60.05
Natural Capsule159.6-2.7 %155.25
Salona Cotspin204.45-2.7 %198.9
PBM Polytex134.65-2.7 %131
Pro Fin Capital35.1-2.7 %34.15
D-Link India137.25-2.7 %133.55
Saregama India3935.95-2.7 %3830.15
Sawaca Fin2.98-2.7 %2.9
Welspun Corp124.95-2.7 %121.6
Can Fin Homes624.75-2.7 %608
Everest Ind441.15-2.7 %429.35
DIC India471.85-2.7 %459.25
GeeCee Ventures149.85-2.7 %145.85
Hubtown30-2.7 %29.2
Opto Circuits3.75-2.7 %3.65
Eastern Silk Ind3.75-2.7 %3.65
Rishiroop109.05-2.7 %106.15
Duke Offshore11.3-2.7 %11
Palred Technologies118.7-2.7 %115.55
Guj Sidhee Cem51.35-2.6 %50
Loyal Equip30.6-2.6 %29.8
ACC2458.75-2.6 %2394.85
Container Corp742.95-2.6 %723.65
Nagarjuna Fertilizers11.55-2.6 %11.25
Emami595.85-2.6 %580.4
Marico575-2.6 %560.1
Vardhman Hold3177.6-2.6 %3095.5
Pioneer Invest32.9-2.6 %32.05
Sundaram-Clayto3548.55-2.6 %3457.1
BN Rathi Sec40.75-2.6 %39.7
GOCL Corp273.7-2.6 %266.65
KPR Mill2280.7-2.6 %2222.05
SKIL Infra3.9-2.6 %3.8
Compuage Info25.5-2.5 %24.85
Phoenix Mills873.25-2.5 %851
Shiva Mills88.55-2.5 %86.3
Gala Global Prd33.5-2.5 %32.65
Navin Fluorine3960.6-2.5 %3860.15
Whirlpool2305.1-2.5 %2246.9
The Motor General Fin25.8-2.5 %25.15
Gillette India6098.85-2.5 %5945.5
Kiri Industries539.8-2.5 %526.3
Bharat Rasayan12808.25-2.5 %12488.9
KLRF72.35-2.5 %70.55
Sudarshan Chem674.75-2.5 %658
Siyaram Silk387.45-2.5 %377.85
Guj Auto Gears111-2.5 %108.25
PTC India101.35-2.5 %98.85
Cineline India101.4-2.5 %98.9
Steel City Secu61.05-2.5 %59.55
Gujarat Gas Limited679.95-2.5 %663.25
Centrum Capital34.9-2.4 %34.05
Triveni Turbine142.45-2.4 %139
NGL Fine Chem2925.55-2.4 %2854.8
Asian Hotels86.95-2.4 %84.85
Wonderla232.85-2.4 %227.25
GPT Infra87.6-2.4 %85.5
Pix Transmis799.25-2.4 %780.25
Shree Rama Newspri19.15-2.3 %18.7
Rain Industries243.4-2.3 %237.7
India Home Loan40.6-2.3 %39.65
Murudeshwar Cer25.65-2.3 %25.05
Elecon Eng177.7-2.3 %173.55
The Mandhana Retail15.05-2.3 %14.7
Radha Madhav2.15-2.3 %2.1
Diligent Media Corp2.15-2.3 %2.1
Vikas EcoTech2.15-2.3 %2.1
Rapicut Carbide32.3-2.3 %31.55
Godrej Ind559.75-2.3 %546.8
Saint-Gobain63.35-2.3 %61.9
IFGL Refractory331.3-2.2 %323.85
Siemens2230.55-2.2 %2180.55
JBM Auto466.2-2.2 %455.75
Nahar Capital270.55-2.2 %264.5
CG-Vak Software149.9-2.2 %146.55
Aksh Optifibre8.95-2.2 %8.75
Uniphos Ent137.75-2.2 %134.7
Metroglobal79.25-2.2 %77.5
Archies18.15-2.2 %17.75
Wim Plast536.1-2.2 %524.3
ABC India75.1-2.2 %73.45
Amines Plast123.55-2.2 %120.85
Star Paper150.85-2.2 %147.6
Take Solutions53.55-2.1 %52.4
ZF Steering Gea457-2.1 %447.2
Milkfood342.35-2.1 %335.05
Berger Paints836.55-2.1 %818.75
UCO Bank14.2-2.1 %13.9
Ahluwalia391.45-2.1 %383.2
ITL Industries140.4-2.1 %137.45
Taj GVK Hotels133.55-2.1 %130.75
DCB Bank93.9-2.1 %91.95
Onward Tech233.15-2.1 %228.35
UPL757.9-2.1 %742.35
Shiva Texyarn197.7-2 %193.65
Adani Power102.55-2 %100.45
Solara Active Pharma1687.35-2 %1652.9
ARSS Infra29.5-2 %28.9
TTK Prestige9358.35-2 %9168.55
Denis Chem Lab69.3-2 %67.9
Paushak Ltd8577.55-2 %8405.25
Vadilal Ind1075.25-2 %1053.7
Tamil Newsprint134.95-2 %132.25
Shilp Gravures120.05-2 %117.65
Kakatiya Cement250.15-2 %245.15
Pioneer Distill150.25-2 %147.25
Malu Paper Mills35.1-2 %34.4
Rexnord Electro52.75-2 %51.7
Sanghvi Movers178.65-2 %175.1
Vinyl Chemicals225.25-2 %220.8
SML Isuzu565.05-2 %554
Shalimar Paints97.7-1.9 %95.8
Manugraph Ind12.9-1.9 %12.65
PC Jeweller25.85-1.9 %25.35
Kitex Garments170.75-1.9 %167.45
Prozone Intu28.6-1.9 %28.05
Beryl Drugs11.54-1.9 %11.32
Brooks Labs144.25-1.9 %141.5
Visaka Ind702.9-1.9 %689.5
Balrampur Chini364.9-1.9 %357.95
Kaushalya Infra2.65-1.9 %2.6
Banco Products207.3-1.9 %203.4
JMC Projects104.05-1.9 %102.1
Nile539.05-1.9 %528.95
MMTC Ltd45.75-1.9 %44.9
M.D. Inducto32.4-1.9 %31.8
Nila Infras5.45-1.8 %5.35
Dai-Ichi Karkar409-1.8 %401.5
AYM Syntex100.95-1.8 %99.1
Grasim1597.9-1.8 %1568.8
United Spirits755.4-1.8 %741.75
Procter & Gamble Hyg14179.4-1.8 %13923.2
WPIL899.8-1.8 %883.55
Maan Aluminium139.15-1.8 %136.65
Magadh Sugar Energy287.1-1.8 %281.95
NRB Bearings140.45-1.8 %137.95
Tera Software51.1-1.8 %50.2
Kamat Hotels48.4-1.8 %47.55
Vardhman Text1945.8-1.7 %1911.9
Goldiam Inter921.4-1.7 %905.4
Cheviot Company1329.6-1.7 %1306.75
Mindteck90.45-1.7 %88.9
Simplex Casting43.85-1.7 %43.1
Omkar Special17.55-1.7 %17.25
Aimco Pesticide105.55-1.7 %103.75
Clariant Chem (Ind)567.1-1.7 %557.45
Godrej Consumer1109.25-1.7 %1090.6
Samkrg Pistons184.8-1.7 %181.7
Sandu Pharma53.7-1.7 %52.8
HP Cotton92.6-1.7 %91.05
Parag Milk Food131.45-1.7 %129.25
Dixon Tech (Ind)4317.2-1.7 %4245.1
Muthoot Finance1538.9-1.7 %1513.5
IZMO97.5-1.6 %95.9
Aries Agro151.45-1.6 %149
Prism Cement125.05-1.6 %123.05
GMM Pfaudler4504.95-1.6 %4433
Zuari Agro Chem116-1.6 %114.15
Hisar Metal Ind131.85-1.6 %129.75
Bharat Forge773.85-1.6 %761.55
Zodiac Clothing113.8-1.6 %112
Vidhi Spec373.25-1.6 %367.35
Sheela Foam2291.4-1.6 %2255.5
ICICIGOLD41.84-1.6 %41.19
Mukand145.2-1.5 %142.95
Kiran Vyapar129.95-1.5 %127.95
Sab Eve Gov Now Me3.25-1.5 %3.2
Emami Paper166.55-1.5 %164
Ultracab India137.7-1.5 %135.6
Jubilant Ind511.4-1.5 %503.65
HEG2243.65-1.5 %2210
NDTV73.7-1.5 %72.6
Excel Realty N Infra3.35-1.5 %3.3
V-Mart Retail3475.3-1.5 %3423.45
ITD Cementation80.45-1.5 %79.25
Nagreeka Export33.95-1.5 %33.45
Cyber Media (Ind)10.2-1.5 %10.05
Birla Cable85.6-1.5 %84.35
HDFCMFGETF41.87-1.5 %41.26
GOLDBEES40.79-1.4 %40.2
Reliance2425.6-1.4 %2390.55
QGOLDHALF2026.15-1.4 %1996.95
GMM Pfaudler4497.75-1.4 %4433.75
Industrial Inv Trust70.5-1.4 %69.5
Redington145.45-1.4 %143.4
Madhav Marbles56.8-1.4 %56
ABB India1869.45-1.4 %1843.2
Jenburkt Pharma494.2-1.4 %487.3
Accelya Kale1296-1.4 %1278
PTL Enterprises47.15-1.4 %46.5
Nestle20457.2-1.4 %20175.7
J Kumar Infra196.9-1.4 %194.2
Enkei Wheels365-1.4 %360
SETFGOLD4185.4-1.4 %4128.35
GKW Limited675-1.4 %665.85
Transport Corp431.85-1.4 %426
SMS Pharma162.7-1.4 %160.5
Arrow Greentech129.7-1.3 %127.95
AXISGOLD40.81-1.3 %40.26
PSP Projects440.15-1.3 %434.25
HFCL75.3-1.3 %74.3
Ruby Mills287.15-1.3 %283.35
BSLGOLDETF4294.95-1.3 %4238.15
Hercules Hoists143.7-1.3 %141.8
Future Sup Chain Sol72.1-1.3 %71.15
Capri Global Capital509.05-1.3 %502.35
Aspinwall and Co186.25-1.3 %183.8
KOTAKGOLD41.1-1.3 %40.56
Assoc Stone16.01-1.3 %15.8
Kalpataru Power413.5-1.3 %408.1
Lambodhara Text84.45-1.3 %83.35
Valson Ind19.2-1.3 %18.95
Savita Oil Technologi1620.55-1.3 %1599.45
Graphite India630.55-1.3 %622.35
Lumax Inds1487.2-1.3 %1467.9
Asian Paints3346.35-1.3 %3303.05
IVZINGOLD4229.35-1.3 %4175
CCL Products402.55-1.3 %397.4
Ganges Securities90.15-1.3 %89
Sundaram Fin2531.55-1.3 %2499.3
Security Intelligence483.6-1.3 %477.5
Shree Rama Multi-Te11.95-1.3 %11.8
GTL Limited16.05-1.2 %15.85
CG Consumer Elec492.2-1.2 %486.1
Orient Abrasive28.85-1.2 %28.5
Ircon International45.35-1.2 %44.8
Assoc Alcohol442.65-1.2 %437.3
Mangalore Chem74.8-1.2 %73.9
Welspun India133.15-1.2 %131.55
City Union Bank155.4-1.2 %153.55
Ipca Labs2523.15-1.2 %2493.4
Windsor29.7-1.2 %29.35
Ujjivan Financi157.35-1.2 %155.5
Vimta Labs289.45-1.2 %286.05
Excel1078.45-1.2 %1065.8
Haldyn Glass38.75-1.2 %38.3
Indian Hotels150.8-1.2 %149.05
JB Chemicals1760.95-1.1 %1740.7
A2Z Infra Eng4.35-1.1 %4.3
Rana Sugars26.15-1.1 %25.85
Future Market Net8.75-1.1 %8.65
Uttam Galva4.4-1.1 %4.35
Tarapur Transformers4.4-1.1 %4.35
Diamines Chem295.85-1.1 %292.5
JSW Holdings4744.25-1.1 %4690.7
Majesco88.95-1.1 %87.95
Tata Coffee210.75-1.1 %208.4
GIC Housing Fin153.65-1.1 %151.95
Narayana Hruda538.7-1.1 %532.8
Abbott India20706.9-1.1 %20480.6
ICICI Lombard Insuran1621.65-1.1 %1603.95
Nitco23-1.1 %22.75
Glenmark524.55-1.1 %518.85
Schaeffler India7379.5-1.1 %7299.85
Aditya Birla F214.4-1.1 %212.1
GE T&D India133.15-1.1 %131.75
Info Edge6684.85-1 %6614.7
Century Extrusions9.6-1 %9.5
Gujarat Pipavav101.1-1 %100.05
IDBIGOLD4313.4-1 %4269.85
Suryalakshmi Co60.5-1 %59.9
63 Moons Tech95.8-1 %94.85
Kirloskar Bros370-1 %366.35
Tilaknagar Ind40.6-1 %40.2
Bayer Cropscien5408.6-1 %5355.85
Coromandel Engg31.05-1 %30.75
JSW Steel688.95-1 %682.3
Just Dial993.9-1 %984.35
Trigyn Tech115.6-1 %114.5
Kothari Product99.85-1 %98.9

What's your view on the stock ?

%d bloggers like this: