2021_WK47 Gainers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2021_WK47 Gainers
19-11-2021_Fri to 26-11-2021_Fri

Quick Data.

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company19-11-2021_FriWK47_202126-11-2021_Fri
Capital Trade5.1591.5 %9.86
DPSC Limited15.2557.4 %24
Palred Technologies149.4551.1 %225.75
Marshall Machines Ltd36.250.8 %54.6
Nitiraj Engineers Ltd48.146.6 %70.5
Jaiprakash Associates8.237.8 %11.3
Simran Farms122.3535 %165.2
R Systems Intl239.2533.9 %320.3
TREJHARA SOLUTIONS Ltd55.5533.8 %74.35
Sanwaria Consumer0.633.3 %0.8
IndiaNivesh16.6530.6 %21.75
GSS Infotech82.7530.2 %107.75
Jeevan Scient103.929.5 %134.6
Arrow Greentech130.129.4 %168.3
Visagar Polytex0.927.8 %1.15
Jindal Photo361.9527.6 %461.8
Jindal Poly Inv334.727.6 %427
Auto Stampings152.527.6 %194.55
TataTeleservice80.0527.5 %102.1
Pansari Developers Ltd119.5527.5 %152.45
Artson Engg81.2527.5 %103.6
Lyka Labs116.727.5 %148.8
3i Infotech Ltd85.127.5 %108.5
Baid Leasing84.9527.5 %108.3
Digjam Ltd57.127.4 %72.75
Trident45.227.3 %57.55
Goldstone Tech57.927.3 %73.7
Shah Alloys34.427.2 %43.75
Suryaamba Spin150.1527.1 %190.9
Sawaca Fin4.9927.1 %6.34
Omkar Special31.6526.9 %40.15
Kilburn Engg25.726.8 %32.6
Manugraph Ind16.826.8 %21.3
SPML Infra14.7526.8 %18.7
Energy Devp Co14.626.7 %18.5
Sintex Ind10.1526.6 %12.85
Samtex Fashions2.7526.5 %3.48
Orient Green PowerCo726.4 %8.85
Sintex Plastics Tech11.5526.4 %14.6
SEL Manufacturing Co Ltd10.726.2 %13.5
Atlanta16.926 %21.3
GTN Textiles8.525.9 %10.7
Ujaas Energy2.925.9 %3.65
Lloyds Steels Ind9.525.8 %11.95
Naga Dhunseri Group1185.125.8 %1490.3
Bartronics India5.0525.7 %6.35
Punj Lloyd225 %2.5
Eastern Silk Ind4.625 %5.75
Sab Eve Gov Now Me4.825 %6
Viji Finance Limited2.924.1 %3.6
Surana Solar17.6524.1 %21.9
Excel Realty N Infra3.1523.8 %3.9
STL Global13.523.3 %16.65
Ballarpur Ind1.122.7 %1.35
Akar Auto Indus33.922.3 %41.45
Elgi Equipments212.8522 %259.65
Siti Networks2.420.8 %2.9
Nagreeka Capital Infra10.1520.2 %12.2
Premier5.0519.8 %6.05
Manaksia Steels31.419.6 %37.55
Carnation Ind4.0519.3 %4.83
Universus Photo Imagings Ltd420.3519 %500.4
FCS Software Sol1.8518.9 %2.2
Raymond502.218.6 %595.85
Mercator1.3518.5 %1.6
Garnet Intl57.318.2 %67.7
Jaypee Infra1.9517.9 %2.3
Nagarjuna Fertilizers7.8517.8 %9.25
Servotech Power Systems Ltd24.717.8 %29.1
Urja Global7.317.8 %8.6
Unichem Labs202.8517.7 %238.8
Flexituff Intl16.117.7 %18.95
Kinetic Eng58.117.6 %68.3
Madhucon Proj5.217.3 %6.1
K.P.I. Global Infra Ltd209.917.2 %246.05
Aro Granite65.717 %76.9
Gokul Agro Resources59.8517 %70
Rel Capital17.1516.9 %20.05
Reliance Infra79.416.8 %92.75
Mukta Arts43.216.8 %50.45
Taneja Aerospac68.4516.4 %79.65
Aegis Logistics197.6516 %229.35
HCL Info13.0515.7 %15.1
Oswal Agro Mills2415.6 %27.75
Simplex Casting36.215.6 %41.85
Mtar Technologies Ltd1892.7515.5 %2186.4
Genesys Int276.715.4 %319.45
BPL68.815.4 %79.4
Pitti Engineeri20415.3 %235.2
ISMT Limited30.7515.3 %35.45
Arihant Found38.7515.2 %44.65
JMT Auto2.6515.1 %3.05
HBL Power49.4515.1 %56.9
Hind Constr9.6515 %11.1
Megasoft2915 %33.35
Pitti Eng204.315 %234.85
Praxis Home Retail38.614.9 %44.35
Everest Kanto Cylin139.714.9 %160.45
PVP Ventures5.0514.9 %5.8
Radaan Mediaworks1.3514.8 %1.55
GTL Limited14.2514.7 %16.35
Landmark Property5.114.7 %5.85
Nila Spaces Ltd1.714.7 %1.95
FSN E-Commerce Ventures Ltd2125.2514.7 %2437.1
A2Z Infra Eng5.514.5 %6.3
ILandFS5.914.4 %6.75
Vedanta309.5514.3 %353.9
One 97 Communications Ltd1560.814.2 %1782.6
Indiabulls Hsg216.0514.1 %246.55
Bhandari Hosier3.9513.9 %4.5
DCM99.3513.8 %113.1
Sarda Plywood112.4513.7 %127.9
Elecon Eng182.1513.6 %206.95
Dr Agarwals Eye544.8513.6 %619
Meghmani Organics Ltd91.0513.3 %103.2
Tilaknagar Ind76.713.3 %86.9
Auto Corp Goa685.213 %774.15
Keerti Knowledge and Skills Ltd18.5512.9 %20.95
Premier Explo238.312.5 %268.1
Diligent Media Corp2.412.5 %2.7
Triveni Eng Ind199.712.2 %224.05
Rexnord Electro49.112.1 %55.05
Precision Camsh120.911.9 %135.25
Tijaria Polypipes6.7511.9 %7.55
Kabra Extrusion256.411.8 %286.75
Archidply Ind41.311.7 %46.15
Indian Metals700.1511.7 %782.1
Solara Active Pharma1042.311.7 %1164.05
Kopran23511.7 %262.45
TCI Express2016.7511.6 %2250.15
Reliance Chemo225.2511.5 %251.25
Alpa Lab52.811.5 %58.85
Panacea Biotec181.2511.4 %201.9
Steel Exchange80.4511.4 %89.6
Greenlam Ind1421.911.3 %1581.95
Rajdarshan Ind28.411.1 %31.55
Guj Auto Gears11511.1 %127.75
Sharda Motor719.211 %798.3
BOROSIL RENEWABLES Ltd533.7510.9 %591.85
Triton Valves1300.2510.7 %1439.2
Wendt (Ind)470110.5 %5196.8
Yash Chemex39.110.4 %43.15
Glenmark482.610.3 %532.2
Compucom Software15.6510.2 %17.25
Kewal Kiran1090.410 %1199.85
Austin Eng5910 %64.9
PG Electroplast516.5510 %568
Mangalam Organics Ltd1004.310 %1104.3
Bhartiya International1989.8 %217.45
Welspun Corp154.859.7 %169.85
Odyssey Tech71.359.5 %78.15
Compuage Info24.39.5 %26.6
Jindal PolyFilm973.459.3 %1063.7
Zee Entertain313.79.2 %342.55
Jaiprakash Pow4.359.2 %4.75
Elegant Marble115.49.1 %125.95
PNB Housing Fin457.859.1 %499.6
Krsnaa Diagnostics Ltd649.49.1 %708.55
Idea Cellular9.959 %10.85
Vama Ind7.738.9 %8.42
Vivimed Labs18.158.8 %19.75
Torrent Pharma2791.38.8 %3036.1
Vikas EcoTech2.38.7 %2.5
Optiemus Infra3528.7 %382.6
Nihar Info9.528.6 %10.34
Laurus Labs482.058.5 %523.2
Madhav Copper Ltd32.158.4 %34.85
Cipla892.38.3 %966.7
Suryalakshmi Co58.858.3 %63.75
Reliance Home Fin3.78.1 %4
Gala Global Prd28.58.1 %30.8
Kamadgiri36.78 %39.65
Nila Infras5.68 %6.05
APM Industries33.457.9 %36.1
Poly Medicure906.457.9 %977.9
India Home Loan35.87.8 %38.6
Bharat Gears143.97.8 %155.1
Gokaldas Export257.757.8 %277.75
Ind-Swift Labs73.857.7 %79.55
Simplex Infra39.557.6 %42.55
Venus Remedies425.77.6 %457.95
Peninsula Land11.257.6 %12.1
GK Consultants2.657.5 %2.85
Chemcrux Enterp115.257.5 %123.9
NRB Bearings148.97.5 %160.05
Bal Pharma93.357.4 %100.25
Paras Defence and Space Technologies Ltd721.357.3 %774.15
Walchand People120.157.3 %128.9
Titan Bio-Tech259.57.2 %278.1
Agarwal Ind375.57.1 %402.2
The Motor General Fin23.957.1 %25.65
Ramky Infra146.357.1 %156.7
Onward Tech245.757 %262.9
Kulkarni Power141.256.9 %151.05
Genus Power65.66.9 %70.15
Rollatainers2.96.9 %3.1
Lovable Lingeri143.756.9 %153.6
North Eastern Carry18.256.8 %19.5
Cerebra Integ Tech77.956.8 %83.25
Thangamayil Jewelle1335.456.7 %1425.1
Tamboli Capital75.356.7 %80.4
IFGL Refractory279.156.7 %297.85
Hindusthan Glass26.956.7 %28.75
Cox & Kings1.56.7 %1.6
Sutlej Textiles78.86.7 %84.05
Noida Toll6.96.5 %7.35
Anik Ind20.156.5 %21.45
Coffee Day36.556.4 %38.9
Nirlon362.96.4 %385.95
Shri Dinesh Mil727.16.3 %772.7
Neogen Chem Ltd13496.3 %1433.6
Pearl Global In3736.2 %396.05
Patels Airtemp177.656.1 %188.55
Aurobindo Pharm639.556.1 %678.55
Valiant Comm63.556.1 %67.4
Zenotech Labs40.456.1 %42.9
EngineersInd69.756 %73.95
Morepen Laboratories47.656 %50.5
De Nora India364.35.9 %385.8
ITL Industries142.855.8 %151.2
Ganga Forging Ltd17.255.8 %18.25
Aarey Drugs & Pharma Ltd34.955.7 %36.95
Future Ent DVR10.555.7 %11.15
VTM40.555.7 %42.85
Metroglobal78.255.6 %82.65
Polyplex Corp1693.055.6 %1788.05
Future Sup Chain Sol65.755.5 %69.35
Sakuma Exports12.15.4 %12.75
Rel Ind Infra657.455.3 %692.6
Sasta Sundar485.555.3 %511.45
Kirloskar Ferro213.055.3 %224.4
MBL Infra20.755.3 %21.85
Accuracy Shipping Ltd183.15.2 %192.6
Bright Brothers155.255.2 %163.3
Assoc Stone13.745.2 %14.45
Kirloskar Ferrous Indu Ltd212.75.1 %223.45
SREI Infra4.955.1 %5.2
Bhagyanagar Prop30.955 %32.5
Jindal Worldwide168.155 %176.55
Tejas Networks443.75 %465.7
Bannari A Spg65.555 %68.8
Metalyst Forgin5.055 %5.3
OK Play26.34.9 %27.6
Power Grid Corp192.54.9 %202
Synergy Green Indu Ltd149.24.9 %156.5
Vimta Labs364.84.8 %382.4
Alembic Pharma7604.8 %796.6
Lawreshwar Poly36.44.8 %38.15
Allied Digital106.554.8 %111.65
Sical Logistics13.64.8 %14.25
SMS Lifesciences Ind8334.8 %872.7
Alkali Metals874.7 %91.1
Shipping Corp140.654.7 %147.25
Banswara Syntex1944.6 %202.95
TGV Sraac49.054.6 %51.3
Aster DM Healthcare196.44.6 %205.4
Cantabil Retail616.754.6 %644.95
Neueon Towers2.24.5 %2.3
aurionPro Sol217.84.5 %227.65
Global Vectra53.954.4 %56.35
Dangee Dums Ltd197.854.4 %206.65
S.A.L. Steel94.4 %9.4
McDowell Hold166.954.4 %174.3
Home First Fin Co India Ltd773.054.4 %807
Consol Finvest144.24.4 %150.5
CG-Vak Software181.254.4 %189.15
IOB20.654.4 %21.55
Lykis314.4 %32.35
Shree Rama Multi-Te11.54.3 %12
Systematix Corp408.354.3 %425.85
Aditya Birla Cap102.74.3 %107.1
Esab India2597.34.3 %2708.4
Arnold Holdings13.14.3 %13.66
Central Bank21.154.3 %22.05
Adani Trans1913.34.2 %1993.85
Krebs Biochem163.854.2 %170.7
Mirza Intl85.24.2 %88.75
Lactose India38.654.1 %40.25
Indowind Energy15.754.1 %16.4
Aakash Exploration Serv Ltd217.44.1 %226.25
Sambhaav Media3.74.1 %3.85
Indo-National433.44 %450.9
Max Healthcare Institute Ltd357.44 %371.75
KPR Mill492.454 %512.2
Den Networks38.74 %40.25
CL Educate119.63.9 %124.3
GlaxoSmithKline1639.73.9 %1703.65
HB Stockholdings Ltd35.93.9 %37.3
Fervent Synergi13.253.8 %13.75
BSL97.053.8 %100.7
Easun Reyrl2.73.7 %2.8
Bkm Ind1.353.7 %1.4
Escorts1802.853.7 %1869.4
Globe Textiles (India) Ltd14.93.7 %15.45
Lumax Auto Tech142.753.7 %148
Pioneer55.13.6 %57.1
Future Retail48.53.6 %50.25
NIIT409.753.6 %424.4
Makers Labs205.63.6 %212.95
KLRF80.453.5 %83.3
Haldyn Glass37.13.5 %38.4
Intl Combustion327.33.5 %338.65
Minda Corp163.753.5 %169.4
Bharti Airtel714.353.4 %738.75
Spice Island7.063.4 %7.3
PCS143.4 %14.47
Patel Integrate14.953.3 %15.45
Kellton Tech48.253.3 %49.85
Security Intelligence495.63.3 %512
HDIL4.63.3 %4.75
Wall Street Fin21.53.3 %22.2
Loyal Equip313.2 %32
India Tourism D373.453.2 %385.45
Timex Group Ind74.853.2 %77.25
Divis Labs4785.63.2 %4937.8
TV TodayNetwork400.33.1 %412.9
Vadilal Ind932.63.1 %961.6
KPIT Technologies Ltd449.453.1 %463.4
Saksoft973.853 %1003.3
Aarvi Encon Ltd58.13 %59.85
Tata Comm1260.253 %1298.2
Vishal Fabrics Ltd89.93 %92.6
Bajaj Holdings4890.153 %5036.7
KEI Industries1036.43 %1067.4
Mcnally Bh Engg6.82.9 %7
Future Ent8.52.9 %8.75
FDC281.92.9 %290.15
C C Constructions3.452.9 %3.55
Prataap Snacks7182.9 %738.75
Terai Tea Co48.452.9 %49.85
Ashok Alco-Chem92.052.9 %94.7
Supreme Engineering Ltd19.152.9 %19.7
Hindcon Chem Ltd57.452.9 %59.1
Emami516.12.8 %530.8
Balkrishna Pap Mills26.452.8 %27.2
Tanla Solutions1461.82.8 %1503.15
Sirca Paints India Ltd466.952.8 %480.15
Gujarat Gas Limited638.352.8 %656.3
MIRC Electronics23.32.8 %23.95
Moksh Ornaments Ltd37.652.8 %38.7
La Opala RG322.42.8 %331.35
Nilkamal2315.352.8 %2379.55
Modi Rubber77.552.8 %79.7
Nitco23.452.8 %24.1
Strides Shasun497.72.7 %511.35
ILandFS Engg5.52.7 %5.65
Sona BLW Precision Forgings Ltd7102.7 %729.3
Arvee Laboratories (India) Ltd73.952.7 %75.95
Eros Intl18.52.7 %19
Fine Organic Ind3570.552.7 %3666.25
Soril Infra Res103.12.7 %105.85
AstraZeneca3098.752.6 %3180.85
Nandan Denim85.052.6 %87.3
Nureca Ltd1476.42.6 %1515.4
Stylam Ind1018.552.6 %1045.1
Aptech370.32.6 %379.9
Stylam Indu Ltd1013.352.6 %1039.45
Marksans Pharma572.5 %58.45
ILandFS Trans3.952.5 %4.05
Gland Pharma Ltd3418.452.5 %3504.85
Nectar Life24.42.5 %25
Vijaya Diagnostic Centre Ltd5712.5 %585
Vidhi Spec320.82.4 %328.65
Voltamp Trans18932.4 %1939.05
Indian Card180.92.4 %185.25
Parsvnath16.852.4 %17.25
Rubfila Intl972.4 %99.3
Welspun India135.82.4 %139
Natural Capsule178.652.4 %182.85
Sangam India251.62.3 %257.5
Alkem Lab3481.852.3 %3562.9
Patspin India8.62.3 %8.8
Sundaram Multi Pap2.152.3 %2.2
Ansal Housing6.452.3 %6.6
Modison Metals69.152.3 %70.75
Indoco Remedies401.852.3 %411.1
Cadila Health462.652.3 %473.2
Alok indu Ltd21.952.3 %22.45
Hind Zinc322.952.3 %330.3
Diamines Chem240.452.3 %245.9
Natco Pharma815.052.2 %833.3
JSW Energy295.32.2 %301.9
B and A208.72.2 %213.35
RS Software33.72.2 %34.45
Lincoln Pharma322.12.2 %329.2
Prime Securities109.12.2 %111.5
VRL Logistics455.72.2 %465.7
Torrent Power526.552.2 %538.1
BEML1622.52.2 %1657.85
PI Industries2870.752.2 %2933.05
Granules India305.352.1 %311.9
Affle (India) Ltd1156.852.1 %1181.6
Shree Hari Chem58.752.1 %60
Total Transport Systems Ltd52.652.1 %53.75
Majestic Resear7.662.1 %7.82
Pradeep Metals912.1 %92.9
Manaksia Aluminium16.852.1 %17.2
Visa Steel14.72 %15
GRP Limited934.752 %953.65
TTK Healthcare658.92 %672.2
GNFC404.652 %412.8
Divyashakti67.12 %68.45
Jash Engineering Ltd450.32 %459.35
Commercial Eng32.552 %33.2
Adani Green En1345.752 %1372.55
Span Diagnostic13.521.9 %13.78
TCI Finance5.251.9 %5.35
Nandani Creation Ltd71.31.9 %72.65
WABCO India8006.151.9 %8157.25
Capacit'e Infra proj168.851.9 %172
BN Rathi Sec37.551.9 %38.25
Lupin898.71.9 %915.35
JBM Auto890.71.8 %907.15
Dynamatic Tech2257.351.8 %2298.85
Sundram7991.8 %813.6
ADF Foods838.61.8 %853.85
Future Market Net8.251.8 %8.4
Arihant Super176.151.8 %179.35
Par Drugs And Chem Ltd187.551.8 %190.95
Rapicut Carbide52.451.8 %53.4
Som Distillerie38.71.8 %39.4
Agri-Tech (Ind)66.71.8 %67.9
Rajnandini Metal Ltd156.61.8 %159.4
Apollo Hospital5588.61.8 %5687.6
RPSG VENTURES Ltd696.41.8 %708.65
Greenpanel Indu Ltd367.151.8 %373.6
Reliance Comm2.851.8 %2.9
Morarjee Text17.151.7 %17.45
Warren Tea77.651.7 %79
BLB Limited11.551.7 %11.75
National Perox1862.91.7 %1895.05
Dr Reddys Labs4671.451.7 %4750.9
Pix Transmis746.451.7 %759.1
Bhageria Indu2591.6 %263.25
Cenlub119.51.6 %121.45
Coal India153.41.6 %155.9
Sukhjit Starch313.51.6 %318.6
Hikal495.251.6 %503.3
MRO-TEK Realty46.751.6 %47.5
BDH Industries122.31.6 %124.25
MPL Plastics5.11.6 %5.18
Titagarh Wagons93.051.6 %94.5
Elgi Rubber36.21.5 %36.75
Genus Paper10.051.5 %10.2
DHP678.951.5 %689
Dr Lal PathLab3604.051.5 %3657.1
Aditya Birla Sun Life AMC Ltd584.91.5 %593.45
Modison Metals Ltd69.41.4 %70.4
Pioneer Invest31.651.4 %32.1
Automotive Axle1274.751.4 %1292.6
KELTECH Energ771.21.4 %781.95
Shivam Auto25.351.4 %25.7
Talbros Auto279.31.4 %283.15
Sintercom India Ltd83.51.4 %84.65
Jai Corp119.951.4 %121.6
Advani Hot (Ind)76.451.4 %77.5
Carborundum903.71.4 %916.1
Mohit Ind11.151.3 %11.3
Prabhat Telecom405.61.3 %411
Balrampur Chini315.61.3 %319.8
Max India Ltd75.351.3 %76.35
Mazda621.151.3 %629.25
Raj Television34.61.3 %35.05
Pfizer5067.61.3 %5131.75
The Mandhana Retail15.851.3 %16.05
IZMO71.51.3 %72.4
Sandur Manganes1875.751.2 %1899.15
Redington144.651.2 %146.45
Maithan Alloys9561.2 %967.85
Shiva Global64.81.2 %65.6
Transport Corp669.51.2 %677.75
Mangalam Timber16.551.2 %16.75
Salasar Techno Eng261.71.2 %264.8
SETF10GILT203.631.2 %206.02
Innovative Tech17.751.1 %17.95
Chambal Fert365.351.1 %369.45
Cubex Tubings22.351.1 %22.6
Mindteck99.61.1 %100.7
Kridhan Infra4.61.1 %4.65
Thermax1671.11 %1688.3
Ganesh Housing220.81 %223
Indo Borax135.551 %136.9
Hathway Cable20.41 %20.6
Rolta5.11 %5.15
error: Content is protected !!
%d bloggers like this: