2021_WK47 Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2021_WK47 Losers.
19-11-2021_Fri to 26-11-2021_Fri

Quick Data.

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company19-11-2021_FriWK47_202126-11-2021_Fri
BSLGOLDETF4539.5-99 %44.1
BSLNIFTY197.51-90.4 %18.95
Oriental Veneer144.25-24.3 %109.15
Onelife Capital18.5-21.9 %14.45
Libas Consumer Products Ltd41.9-21.7 %32.8
PVR1694.95-17.9 %1391
Akash Infra-Projects Ltd183.5-16.8 %152.65
Interglobe Avi2251.15-16.1 %1888.1
Lemon Tree Hotels55.15-15.4 %46.65
Phyto Chem21.5-14.9 %18.3
Aban Offshore56.45-13.6 %48.75
Aptus Value Housing Fin India Ltd350.1-13.6 %302.55
Indian Hotels210.5-13.5 %182.05
Williamson Mago31.55-13.3 %27.35
VBC Ferro19-13.2 %16.5
Sikko Indu Ltd61.9-12.4 %54.2
63 Moons Tech122.9-12.2 %107.95
SSPDL16.1-12.1 %14.15
Khaitan (Ind)33.5-12.1 %29.45
Vippy Spinpro121.7-12 %107.1
Godawari Power289.75-12 %255.05
Aspinwall and Co158.75-11.9 %139.9
Sequent Scienti177.25-11.8 %156.3
Cholamandalam617.3-11.7 %544.8
Majestic Auto147.55-11.7 %130.3
Maxheights15-11.7 %13.25
Maruti Suzuki8117.15-11.7 %7170.5
Ortel Comm1.3-11.5 %1.15
Somi Conveyor45.45-11.3 %40.3
Rasandik Engg92.5-11.2 %82.1
Force Motors1554.55-11.2 %1380.5
Monte Carlo605.5-11.2 %537.95
Gayatri Highways0.9-11.1 %0.8
Vikas Proppant & Granite Ltd1.8-11.1 %1.6
Tata Motors (D)288-10.8 %256.9
Surya Roshni622.65-10.8 %555.65
Shoppers Stop352.75-10.7 %314.95
Suumaya Indu Ltd341.55-10.6 %305.2
IndusInd Bank1008.45-10.6 %901.8
Phoenix Mills1081.75-10.5 %968.35
Bata India2144.35-10.5 %1919.75
Beryl Drugs10.9-10.5 %9.76
Thomas Cook73.25-10.4 %65.6
Euro India Fresh Foods Ltd138.55-10.4 %124.1
Bharat Forge778.75-10.3 %698.15
EIH141.7-10.2 %127.3
Bodal Chemicals119.2-10.2 %107.1
Muthoot Finance1603-10.1 %1440.65
HT Media26.7-10.1 %24
Parag Milk Food141.15-10.1 %126.9
Heritage Foods484.35-10 %435.9
Graphite India479.9-10 %431.9
Lux Ind4413.55-10 %3973.75
Steel Str Wheel903.75-9.9 %814
TIL155.6-9.9 %140.2
Mahindra CIE279.15-9.9 %251.6
Ashok Leyland139.4-9.9 %125.65
Beardsell14.2-9.9 %12.8
INOX Leisure418.5-9.8 %377.3
Blue Star1039.45-9.8 %937.55
Mahindra Holida236.5-9.8 %213.4
Katwa Udyog50.9-9.7 %45.95
Tata Motors509.7-9.7 %460.2
Max Ventures and Ind131.95-9.7 %119.15
Shriram Trans1601.4-9.7 %1446.7
Info Edge6485.9-9.7 %5859.7
DCB Bank99-9.6 %89.45
M&M Financial175.7-9.6 %158.8
Goa Carbon369.65-9.6 %334.15
Polycab India Ltd2494.05-9.6 %2254.75
IDBI Bank51.65-9.6 %46.7
Subros371.9-9.5 %336.6
Siemens2313.7-9.4 %2096
DLF415.9-9.4 %376.85
Shree Pushkar227.3-9.3 %206.2
ABC India122.7-9.3 %111.35
Spandana Sphoorty Fin Ltd465.45-9.2 %422.8
The Hi-Tech Gea231.65-9.1 %210.55
Valiant Organics Ltd1166.45-9.1 %1060.35
Valiant Organic1165-9.1 %1059.45
Bajaj Finance7484.95-9.1 %6807.05
Bosch17779.65-9 %16177.4
Speciality Rest99.35-9 %90.4
AMD Industries32.2-9 %29.3
Can Fin Homes645.4-9 %587.55
Vaibhav Global576.8-8.9 %525.3
Oberoi Realty921.5-8.9 %839.25
Praj Industries348.55-8.9 %317.45
Motherson Sumi237.65-8.9 %216.5
EID Parry504.55-8.9 %459.75
Dilip Buildcon559.65-8.9 %510
Camlin Fine157.9-8.9 %143.9
Singer India74-8.9 %67.45
HOEC174.1-8.8 %158.7
TVS Electronics183.75-8.8 %167.5
TTK Prestige10830.25-8.8 %9873.15
Tube Investments1742.15-8.8 %1588.3
IDFC59.5-8.8 %54.25
Aditya Birla F284.65-8.8 %259.55
Vertoz Advertising Ltd93.6-8.8 %85.35
Cochin Minerals122.1-8.8 %111.35
Chalet Hotels Ltd267.55-8.8 %244
Arihant Capital Markets Ltd153.55-8.8 %140.05
Sunil Health41-8.8 %37.4
Sadbhav Engg43.85-8.8 %40
Caplin Labs842.95-8.8 %769.1
Aaron Indu Ltd113.7-8.8 %103.75
GE Power India264.05-8.7 %241
Sansera Engineering Ltd850.7-8.7 %776.8
Delta Corp292.05-8.7 %266.75
Emkay Global Fin110.3-8.7 %100.75
Tata Elxsi6390.75-8.6 %5838.2
Swarnasarita24.35-8.6 %22.25
Garden Reach Shipbuilders & Eng Ltd248.4-8.6 %227
RBL Bank203.35-8.6 %185.85
Manappuram Fin184.25-8.6 %168.45
United Drilling Tools Ltd449.75-8.5 %411.3
Pidilite Ind2439.6-8.5 %2232.3
Kernex Micro89.8-8.5 %82.2
Trent1137.65-8.4 %1041.65
KNR Construct287.05-8.4 %262.85
Best Agrolife Ltd1252.25-8.4 %1147.1
Kwality Pharmac821.75-8.4 %752.75
Mphasis3339.15-8.4 %3059.2
UFO Moviez110.65-8.4 %101.4
Nucleus Softwar590.2-8.4 %540.9
Assoc Alcohol568.3-8.3 %520.9
Nahar Poly Film246.75-8.3 %226.2
H.G. Infra Eng666.8-8.3 %611.3
AGC Networks890.25-8.3 %816.3
Rossari Biotech Ltd1442.25-8.2 %1323.6
Associated Alcohols & Breweries Ltd.568.15-8.2 %521.45
KEC Intl485.6-8.2 %445.7
Technocraft Ind877.45-8.2 %805.4
AksharChem449.35-8.2 %412.5
VST Tillers3213.6-8.2 %2950.8
Panama Petro273.45-8.1 %251.2
MCX India1812.05-8.1 %1665.2
Sapphire Foods India Ltd1211.55-8.1 %1113.55
Simbhaoli Sugar21.05-8.1 %19.35
Finolex Ind219.8-8.1 %202.05
Wonderla233.45-8.1 %214.6
Deepak Nitrite2289.75-8 %2105.6
Bang Overseas34.85-8 %32.05
Power Finance129.45-8 %119.05
G R Infraprojects Ltd1927.45-8 %1772.65
Avantel788.9-8 %725.75
Prince Pipes And Fittings Ltd838.25-8 %771.4
Mindtree4839.4-7.9 %4454.75
Jayaswal Neco Ind27.25-7.9 %25.1
EIH Assoc Hotel376.75-7.9 %347.05
Eurotex Ind and Exp10.15-7.9 %9.35
Coastal Corp Ltd283.05-7.9 %260.75
ICICI Prudentia640.15-7.8 %589.9
Shivalik Bimeta380.95-7.8 %351.1
Multibase India217.65-7.8 %200.65
Indian Bank160.2-7.8 %147.7
Anjani Cement331.45-7.8 %305.65
TGB Banquets9.65-7.8 %8.9
United Brewerie1628-7.8 %1501.75
Tata Chemicals925.35-7.7 %853.7
Ndr Auto Components Ltd371.8-7.7 %343.1
Man Industries102.4-7.7 %94.5
Sunteck Realty478.1-7.7 %441.25
J. K. Cement3513.55-7.7 %3242.8
Bengal Tea66.9-7.7 %61.75
Canara Bank219.55-7.7 %202.65
Mastek2719.7-7.7 %2510.35
Tata Coffee225.4-7.7 %208.05
Bank of Baroda96.25-7.7 %88.85
JK Bank41.1-7.7 %37.95
Donear Ind64.7-7.7 %59.75
Whirlpool2280.9-7.6 %2106.45
5Paisa Capital408.45-7.6 %377.25
Ugro Capital Ltd206.2-7.6 %190.45
Greenply Ind221.45-7.6 %204.6
Shivalik Bimetal Controls Ltd380.95-7.6 %352
Indian Railway Catering And Tourism Corp Ltd890.65-7.6 %823.05
Nava Bharat Ven117.3-7.6 %108.4
M&M923.7-7.6 %853.75
PNB41.65-7.6 %38.5
Container Corp653.35-7.6 %604
D-Link India141.9-7.5 %131.2
Cartrade Tech Ltd1049.05-7.5 %969.95
Wallfort Fin53.95-7.5 %49.9
Titan Company2478.2-7.5 %2292.3
Inani Marbles22-7.5 %20.35
Kalyan Jewellers India Ltd72.85-7.5 %67.4
BF Utilities410.4-7.5 %379.75
Bandhan Bank305.45-7.5 %282.65
Prakash Ind68.35-7.5 %63.25
Ester Ind130.7-7.5 %120.95
SML Isuzu712.9-7.5 %659.75
Chemfab Alkalis167.15-7.4 %154.7
Deccan Gold21.55-7.4 %19.95
Cera Sanitary5378.8-7.4 %4980.8
Rajratan Global2246.75-7.4 %2081.3
Prakash Woollen64-7.3 %59.3
ROUTE MOBILE Ltd1925.35-7.3 %1784.95
Kamat Hotels57.65-7.3 %53.45
IIFL Securities Ltd94.8-7.3 %87.9
Hercules Hoists155.5-7.3 %144.2
Gulshan Poly265.05-7.2 %245.9
The Byke Hosp36-7.2 %33.4
Thyrocare Techn1187.45-7.2 %1101.85
PanasonicCarbon470.45-7.2 %436.55
Kalyani Steels352.3-7.2 %326.95
HEG2048.85-7.2 %1901.45
ABB India2149.55-7.2 %1995
Indsil Hydro49.45-7.2 %45.9
Seamec1116-7.2 %1035.95
DCM Nouvelle Ltd299.95-7.2 %278.45
Tyche Ind179.3-7.2 %166.45
Shyam Metalics and Energy Ltd340.6-7.1 %316.3
Avenue Supermar5080.9-7.1 %4718.75
Nitin Spinners259.05-7.1 %240.6
L&T Finance81.55-7.1 %75.75
AU Small Financ1214.25-7.1 %1127.9
India Cements201.1-7.1 %186.8
Ambuja Cements400.85-7.1 %372.35
Golden Tobacco130.25-7.1 %121
Indag Rubber83.1-7.1 %77.2
SBI Cards and Payment Serv Ltd1028.95-7.1 %955.9
Sasken Tech1253.5-7.1 %1164.55
Astral Poly Tec2304.85-7.1 %2141.4
Mysore Petro110-7.1 %102.2
Rolex Rings Ltd1139.6-7.1 %1058.8
CMI41.05-7.1 %38.15
Hindustan Aeronautics1383.6-7.1 %1285.9
Antony Waste Handling Cell Ltd305.5-7.1 %283.95
Karnataka Bank72.35-7 %67.25
BPCL405.3-7 %376.85
NALCO94.75-7 %88.1
Action Const232.3-7 %216
Taj GVK Hotels143.95-7 %133.85
Techno Electric & Engineering Co Ltd261.75-7 %243.4
L&T Infotech7147.65-7 %6648.3
Sandhar Technologie276.7-7 %257.4
Zota Health Care Ltd385.3-7 %358.5
STC India98.6-6.9 %91.75
Himatsingka Sei228.55-6.9 %212.7
Varun Beverages949.65-6.9 %883.85
Kakatiya Cement225.95-6.9 %210.3
Bajaj Finserv17921.25-6.9 %16682.55
Alankit16-6.9 %14.9
Vindhya Telelin1066.65-6.9 %993.45
Deep Indu Ltd153.95-6.9 %143.4
Narayana Hruda589.95-6.8 %549.6
Kotak PSU Bank276.95-6.8 %258.03
Union Bank46.9-6.8 %43.7
Oil India213-6.8 %198.55
Sahyadri Ind563.7-6.8 %525.5
Confidence Petroleum India Ltd80.5-6.8 %75.05
Everest Ind411.25-6.7 %383.5
Virat Crane32.05-6.7 %29.9
PDS Multi1508.6-6.7 %1407.5
Emami Paper150.2-6.7 %140.15
Deccan Cements648.05-6.7 %604.7
Jay BharatMarut195.35-6.7 %182.3
Navneet107.45-6.7 %100.3
HPCL323.7-6.6 %302.2
IFCI12.8-6.6 %11.95
Maan Aluminium125.8-6.6 %117.45
Shakti Pumps619.75-6.6 %578.75
SBI503.8-6.6 %470.5
PSUBNKBEES30.73-6.6 %28.7
Zodiac Clothing114.4-6.6 %106.85
HMT28.9-6.6 %27
Pokarna616.2-6.6 %575.7
LIC Housing Fin405.8-6.6 %379.15
JBF Industries19.1-6.5 %17.85
Wanbury73.65-6.5 %68.85
Vascon Engineers24.55-6.5 %22.95
Eicher Motors2603.3-6.5 %2433.9
TVS Motor723.85-6.5 %676.8
Bharat Bijlee1876.3-6.5 %1754.35
Mcleod29.25-6.5 %27.35
IOC129.35-6.5 %120.95
Apex Frozen Foods290.6-6.5 %271.75
Vaswani Ind14.65-6.5 %13.7
Poddar Housing182.1-6.5 %170.3
Jyoti Structure17-6.5 %15.9
CCL Products400.8-6.4 %375.05
BGR Energy63.15-6.4 %59.1
Tyroon Tea106.9-6.4 %100.05
Fineotex Chem120.2-6.4 %112.5
Sadbhav Infra14.05-6.4 %13.15
Apcotex Ind394.9-6.4 %369.65
The Investment Trust108.75-6.4 %101.8
Arvind124.4-6.4 %116.45
Sharda Crop334.85-6.4 %313.5
Bharat Seats76.15-6.4 %71.3
Coral India Fin41.65-6.4 %39
South (I) Paper140.75-6.4 %131.8
CREDITACCESS GR585.25-6.3 %548.1
Sonata844.55-6.3 %790.95
Federal Bank94.7-6.3 %88.7
Insecticides662.25-6.3 %620.3
Balkrishna Ind2311.15-6.3 %2165
Mazagon Dock Shipbuilders Ltd289.4-6.3 %271.1
RPP Infra Proj54.6-6.3 %51.15
Axis Bank706.35-6.3 %661.75
Aarti Surfactants Ltd1157.45-6.3 %1084.4
DCM Shriram Ind91.9-6.3 %86.1
Dalmia Bharat Ltd2015.5-6.3 %1888.35
21st Cen Mgt62.75-6.3 %58.8
Sundaram Fin Holdin85.85-6.3 %80.45
Meghmani Finechem Ltd730.75-6.3 %684.8
HDFC2925.4-6.3 %2741.7
Larsen1897-6.3 %1778.15
Tata Steel1186.6-6.3 %1112.3
Manaksia64.05-6.2 %60.05
Varroc Engineering314.75-6.2 %295.1
Mukand121.95-6.2 %114.35
Mold Tek Tech81.05-6.2 %76
Asian Hotels80.35-6.2 %75.35
Coromandel Engg33-6.2 %30.95
SAIL110.5-6.2 %103.65
Indo Amines220.9-6.2 %207.25
Punjab & Sind17-6.2 %15.95
Lakshmi Elec649.95-6.2 %609.95
Suven Life Sci97.5-6.2 %91.5
MEP Infra22-6.1 %20.65
Suvidhaa Infoserve Ltd11.45-6.1 %10.75
Pondy Oxides494.25-6.1 %464.1
ICRA3707.55-6.1 %3481.5
Radico Khaitan1127.55-6.1 %1059.1
Persistent4161.45-6.1 %3909.1
Cosmo Films1506.5-6 %1415.55
GIC Housing Fin157.6-6 %148.1
Pricol122.85-6 %115.45
Nile553.85-6 %520.5
Galaxy Surfactants2994.2-6 %2814.05
Oriental Hotels38.25-6 %35.95
Superb Papers18.3-6 %17.2
Bajaj Auto3547.55-6 %3334.6
PNC Infratech303.5-6 %285.3
Nalwa Sons Invest1641.65-6 %1543.25
L&T Technology5617.6-6 %5281.1
JM Financial79.35-6 %74.6
NHPC32.6-6 %30.65
Sundaram Brake384.55-6 %361.6
V-Guard Ind249.75-6 %234.85
Agro Phos India Ltd17.6-6 %16.55
Bharat Dynamics412-6 %387.45
Ambika Cotton2023.3-6 %1902.75
V-Mart Retail4075.4-6 %3832.8
MSR India15.29-6 %14.38
Man Infra99.2-5.9 %93.3
Touchwood Entertainment Ltd135.3-5.9 %127.3
TCI Developers347.05-5.9 %326.55
Rossell India139-5.9 %130.8
Gold Line0.34-5.9 %0.32
Exide Ind176.05-5.9 %165.7
CDSL1502.4-5.8 %1414.65
KDDL662.25-5.8 %623.7
Vikas Lifecare Ltd3.45-5.8 %3.25
Gulf Oil Lubric599.6-5.8 %564.85
Hero Motocorp2684.85-5.8 %2529.4
Universal Cables166.85-5.8 %157.2
Autoline Ind62.3-5.8 %58.7
Arvind Fashions Ltd313-5.8 %294.95
Nath Bio-Genes279.3-5.8 %263.2
Schneider Infra113.7-5.8 %107.15
Vineet Laboratories Ltd78.15-5.8 %73.65
Oswal ChemandFe23.5-5.7 %22.15
Voltas1235.2-5.7 %1164.3
Banco Products185.05-5.7 %174.45
Uniphos Ent121.8-5.7 %114.85
OnMobile Global109.7-5.7 %103.45
Prestige Estate466.75-5.7 %440.2
ITC237.5-5.7 %224
Ent Network Ind197.05-5.7 %185.85
Ion Exchange2253.1-5.7 %2125.05
Prism Cement128.45-5.7 %121.15
Hindustan Media73.95-5.7 %69.75
Dollar Ind476.65-5.7 %449.6
Bhagiradh Chem840.85-5.7 %793.25
Precision Wires303.15-5.7 %286
Orissa Minerals2524.95-5.7 %2382.2
Ingersoll Rand1261.25-5.7 %1189.95
Apollo Tyres224-5.6 %211.35
Indian Terrain60.3-5.6 %56.9
Centum Electron550.35-5.6 %519.35
Shyam Century Ferr12.45-5.6 %11.75
Emami Paper Mills Ltd148.75-5.6 %140.4
Maharashtra Scooters4347.55-5.6 %4104.4
Dynemic Product553.2-5.6 %522.3
Lakshmi Machine9169.8-5.5 %8662.85
Dredging Corp337.65-5.5 %319
Finolex Cables585.9-5.5 %553.55
Bafna Pharma Ltd129.6-5.5 %122.45
Sobha874.75-5.5 %826.5
V2 Retail175.65-5.5 %166
Bilcare81.95-5.5 %77.45
Arshiya30.05-5.5 %28.4
Indo Thai Securities133.05-5.5 %125.75
Shemaroo Ent140.65-5.5 %132.95
Share India Securities Ltd887.95-5.5 %839.4
NGL Fine Chem2839.2-5.5 %2684.3
Richa Ind2.2-5.5 %2.08
Vinyl Chemicals257.15-5.4 %243.15
Ashoka Buildcon103.8-5.4 %98.15
Oriental Carbon1012.35-5.4 %957.3
Zuari Global139.85-5.4 %132.25
Bombay Dyeing92.05-5.4 %87.05
Phillips Carbon230.05-5.4 %217.6
Transpek2232.5-5.4 %2111.85
Asian Granito135.3-5.4 %128
Globus Spirits1218.45-5.4 %1152.8
Satin Creditcare Net74.3-5.4 %70.3
Tata Inv Corp1529.85-5.4 %1447.65
Batliboi48.4-5.4 %45.8
Astra Microwave262.9-5.4 %248.8
Iris Business Serv Ltd136.5-5.3 %129.2
Geojit Fin76.8-5.3 %72.7
Univastu India Ltd69.35-5.3 %65.65
ICICI Bank762.9-5.3 %722.2
Grindwell Norto1781.7-5.3 %1686.7
Datamatics Glob320.75-5.3 %303.65
Sakar Healthcare Ltd151.3-5.3 %143.25
Newgen Software594.75-5.3 %563.15
Mahindra Life255.05-5.3 %241.5
Dixon Tech (Ind)5388.45-5.3 %5102.5
Rupa and Comp453.35-5.3 %429.3
Banka BioLoo Ltd75.45-5.3 %71.45
BSE Limited1603.4-5.3 %1518.4
JTEKT India 99.1-5.3 %93.85
Hindalco440.3-5.3 %417
ACC2440.5-5.3 %2311.5
Summit Sec686.25-5.3 %650
MSP Steel Power9.5-5.3 %9
Bombay Super Hybrid Seeds Ltd285-5.3 %270
CenturyPlyboard673.85-5.3 %638.4
Cyient1134.55-5.2 %1075
Va Tech Wabag356.65-5.2 %337.95
Eveready Ind329.35-5.2 %312.1
GPT Infra80.2-5.2 %76
Ramco Cements1005.15-5.2 %952.55
VIP Industries585.85-5.2 %555.25
Hindustan Motors12.45-5.2 %11.8
GAIL140.95-5.2 %133.6
Ahluwalia434.5-5.2 %411.85
AYM Syntex106.5-5.2 %100.95
Silgo Retail Ltd36.5-5.2 %34.6
Apollo Sindoori Hotel911.85-5.2 %864.4
Shree Ram Proteins Ltd33.7-5.2 %31.95
City Union Bank156-5.2 %147.9
RDB Realty32.8-5.2 %31.1
ITI118.1-5.2 %112
Bannariamman2270.4-5.1 %2154.05
Guj Themis534.1-5.1 %506.75
Orient Paper33.2-5.1 %31.5
Hindustan Foods Ltd1866.2-5.1 %1770.7
Karur Vysya52.8-5.1 %50.1
Shreyas Shippin260.2-5.1 %246.9
Akzo Nobel India2203.5-5.1 %2091.05
Bharat Elec208.85-5.1 %198.2
Maheshwari Logistics Ltd93.15-5.1 %88.4
Ponni Sugars(E)239.3-5.1 %227.1
BANKBEES382.82-5.1 %363.31
Malu Paper Mills33.4-5.1 %31.7
UPL741.45-5.1 %703.8
CSB Bank Ltd295.05-5 %280.15
Ruchi Soya Indu Ltd980.45-5 %931
Yuken India Ltd625.95-5 %594.4
Supreme Ind2233.55-5 %2121.1
Sreeleathers173.95-5 %165.2
Castrol134.4-5 %127.65
Shiva Mills103.6-5 %98.4
Muthoot Capital Ser387.8-5 %368.35
IIFL Holdings326.05-5 %309.8
Premier Polyfilm71.25-5 %67.7
KG Denim45.25-5 %43
Tourism Finance66.5-5 %63.2
Rudrabhishek Ents Ltd210.35-4.9 %199.95
Infosys1779.4-4.9 %1691.65
Patel Eng23.35-4.9 %22.2
Ice Make Refrigeration Ltd64.15-4.9 %61
Sarda Energy835.3-4.9 %794.3
Seya Indu Ltd57.05-4.9 %54.25
Coromandel Int790.75-4.9 %751.95
Ganesha Ecosph511.1-4.9 %486.05
Federal-Mogul255.55-4.9 %243.05
HSIL224.6-4.9 %213.65
SKF India3871.2-4.9 %3683.15
Kapston Facilities Mgnt Ltd89.55-4.9 %85.2
Liberty Shoes161.9-4.8 %154.05
Career Point144.45-4.8 %137.45
Sunflag Iron Steel Co75.35-4.8 %71.7
Supreme Infra15.5-4.8 %14.75
Shanthi Gears159.3-4.8 %151.6
Sanghi Ind64.2-4.8 %61.1
Nitta Gelatin224.7-4.8 %213.85
KOTAKBKETF382.95-4.8 %364.48
Zensar Tech449-4.8 %427.35
Steelcast305-4.8 %290.3
Venkys2642.45-4.8 %2515.1
KOTAKNV2097.48-4.8 %92.79
Usha Martin89.4-4.8 %85.1
GOCL Corp321.25-4.8 %305.8
HDFC Std Life Ins Co704.5-4.8 %670.65
FIEM Ind1156.4-4.8 %1100.85
UltraTechCement7767.7-4.8 %7394.75
ADC India Comm331.5-4.8 %315.6
Khaitan Chem & Fertilizers Ltd63.9-4.8 %60.85
NTPC135.3-4.8 %128.85
Daikaffil Chem28.35-4.8 %27
VEDAVAAG System56.7-4.8 %54
Grasim1774.5-4.8 %1690.1
Linc PenandPlas238.75-4.8 %227.4
Kanoria Chem166.3-4.8 %158.4
Wheels704.25-4.7 %670.85
Gujarat Apollo222.65-4.7 %212.1
Birla Corp1419.7-4.7 %1352.45
Skipper76.05-4.7 %72.45
HIL4495.7-4.7 %4283.1
Amarjothi Spin167.1-4.7 %159.2
Control Print340.75-4.7 %324.65
GNA Axles750.4-4.7 %714.95
Atul8704.8-4.7 %8295
Hubtown35.05-4.7 %33.4
SETFNIFBK378.89-4.7 %361.07
Kajaria Ceramic1170.4-4.7 %1115.4
IVZINNIFTY1944-4.7 %1852.87
LICNETFN50192.24-4.7 %183.23
Orient Electric376.7-4.7 %359.05
ONGC154.3-4.7 %147.1
Precot Meridian304.5-4.7 %290.3
Kerala Ayur72.95-4.7 %69.55
Hi-Tech Pipes607.6-4.7 %579.3
Airo Lam Ltd58-4.7 %55.3
Tiger Logistics168.65-4.7 %160.8
Jindal Drilling134.5-4.6 %128.25
Edelweiss76.45-4.6 %72.9
Paushak Ltd10177.2-4.6 %9706.95
IRB Infra221.4-4.6 %211.2
Wipro651.45-4.6 %621.45
Nahar Capital315-4.6 %300.5
Royal Orchid91.25-4.6 %87.05
NESCO621.6-4.6 %593
West Coast Pap269.6-4.6 %257.2
KIOCL Limited252.3-4.6 %240.7
HOV Services50.05-4.6 %47.75
ICICIB2245.92-4.6 %43.81
Ajooni Biotech Ltd60.95-4.6 %58.15
GMM Pfaudler4716.5-4.6 %4499.9
Kiri Industries477.75-4.6 %455.85
Tide Water Oil1669-4.6 %1592.55
Lasa Supergenerics61.15-4.6 %58.35
Greaves Cotton153-4.6 %146
BHEL62.3-4.6 %59.45
REC136.25-4.6 %130.05
Quess Corp910.1-4.5 %868.7
NOCIL247.95-4.5 %236.7
Celebrity Fashions9.95-4.5 %9.5
VIP Clothing21.05-4.5 %20.1
Shree Rama Newspri19.95-4.5 %19.05
Paramount Comm11.1-4.5 %10.6
Industrial Inv Trust66.6-4.5 %63.6
Shree Cements27167.3-4.5 %25945.8
GTPL Hathway265.8-4.5 %253.85
Foods & Inns Ltd91.3-4.5 %87.2
Honda Siel1399.95-4.5 %1337.3
Gandhi Spl Tube406.1-4.5 %387.95
Tarmat61.6-4.5 %58.85
Mahamaya Steel86.25-4.5 %82.4
Aarti Ind972.7-4.5 %929.3
Indian Toners179.95-4.4 %171.95
Oracle Fin Serv4375.7-4.4 %4181.8
Sun Pharma Adv264.05-4.4 %252.35
Atul Auto226.9-4.4 %216.85
SRF2187.9-4.4 %2091.05
BF Investment338.15-4.4 %323.2
PB Fintech Ltd1332.35-4.4 %1273.45
Shreyans Ind106.7-4.4 %102
Shilp Gravures105.7-4.4 %101.05
Rane Madras363-4.4 %347.05
Goldiam Inter911.35-4.4 %871.4
Smartlink Net111.85-4.4 %106.95
Cummins915.35-4.4 %875.25
SBI Life Insurance Co1182.05-4.4 %1130.35
Iris Clothings Ltd212.7-4.4 %203.4
UTINIFTETF1877.01-4.4 %1795.08
Ujjivan Small Fin Bank Ltd19.5-4.4 %18.65
GeeCee Ventures147.05-4.4 %140.65
BASF2834.75-4.3 %2711.45
Rajshree Sugars24.2-4.3 %23.15
Angel One Ltd1165.75-4.3 %1115.2
Responsive Ind116.5-4.3 %111.45
NR Agarwal252.7-4.3 %241.75
Johnson Control2038.45-4.3 %1950.35
The Anup Engi Ltd1013.55-4.3 %969.85
Indiamart Intermesh Ltd7625.4-4.3 %7297.05
Bigbloc Construction43-4.3 %41.15
Matrimony.Com979.75-4.3 %937.65
AXISNIFTY187-4.3 %178.99
IDFNIFTYET187-4.3 %178.99
TV18 Broadcast43.2-4.3 %41.35
SETFNIF50182.05-4.3 %174.26
Mold-Tek Pack708.7-4.3 %678.4
Gayatri Project32.8-4.3 %31.4
ICICINIFTY191-4.3 %182.85
PSP Projects513.35-4.3 %491.5
Unitech2.35-4.3 %2.25
TARC Ltd48.2-4.3 %46.15
Astron Paper50.6-4.2 %48.45
DB Corp100.35-4.2 %96.1
Firstsource Sol173.55-4.2 %166.2
Zomato Ltd154.7-4.2 %148.15
Jindal Steel370.05-4.2 %354.4
NBCC (India)43.75-4.2 %41.9
Waterbase106.65-4.2 %102.15
Techindia Nirman5.95-4.2 %5.7
Godrej Ind602.3-4.2 %577
Indian Energy Exchang785.75-4.2 %752.9
Kirloskar Ind1501.7-4.2 %1439.25
Orient Bell377.7-4.1 %362.05
GMM Pfaudler4710.65-4.1 %4515.5
LG Balakrishnan509.55-4.1 %488.45
Grauer & Weil (India) Ltd64-4.1 %61.35
Ramcoind267.05-4.1 %256
KOTAKNIFTY187.57-4.1 %179.82
Apollo Micro Syst115.05-4.1 %110.3
Hitech Corp244.7-4.1 %234.6
Jubilant Food3815.8-4.1 %3658.5
Bella Casa200.25-4.1 %192
Oil Country8.5-4.1 %8.15
Tata Power237.1-4.1 %227.35
Bajaj Electric1073.35-4.1 %1029.35
Rashtriya Chem75.9-4.1 %72.8
Selan Explore133.55-4.1 %128.1
Brigade Ent494.55-4.1 %474.4
PTL Enterprises50.35-4.1 %48.3
Kallam Spinning17.2-4.1 %16.5
Tips Industries1398.35-4.1 %1341.45
Cineline India97.35-4.1 %93.4
Intl Travel91.25-4.1 %87.55
Power Mech964.75-4.1 %925.65
Century Enka415.25-4 %398.45
eClerx Services2402.8-4 %2305.65
Bombay Rayon6.2-4 %5.95
Dhunseri Tea260.55-4 %250.05
Balmer Lawrie124.2-4 %119.2
ICICIMCAP110.33-4 %105.89
Shankara Buildi561.3-4 %538.75
JSW Ispat Special Products Ltd29.9-4 %28.7
Puravankara142.2-4 %136.5
UTISENSETF627.57-4 %602.42
Kesoram61.2-4 %58.75
Kaushalya Infra2.5-4 %2.4
NCC77.5-4 %74.4
Page Industries40595-4 %38971.9
Seshasayee Paper169.15-4 %162.4
Sundaram-Clayto4772.3-4 %4582
Mahanagar Gas963.7-4 %925.3
Bank of India59.05-4 %56.7
Tribhovandas82.95-4 %79.65
JSW Holdings4448.75-4 %4271.85
Menon Bearings84.25-4 %80.9
MMTC Ltd40.25-4 %38.65
Hindustan Composites329.55-4 %316.45
Eimco Elecon (Ind)373.6-4 %358.75
NIFTYBEES192.14-4 %184.51
Kirloskar Bros369-4 %354.35
Jindal Stainles175.25-4 %168.3
TVS Srichakra2205.4-3.9 %2118.3
QNIFTY1854-3.9 %1780.93
Jamna Auto110.65-3.9 %106.3
Zuari Agro Chem108.15-3.9 %103.9
Jubilant Ind510.2-3.9 %490.2
Star Paper135.35-3.9 %130.05
Uttam Sugar172.5-3.9 %165.75
ICICISENSX650.78-3.9 %625.32
RattanIndia Power3.85-3.9 %3.7
Indiabulls Real173.4-3.9 %166.65
Guj Amb Exports169.7-3.9 %163.1
ICICI Lombard Insuran1512.35-3.9 %1453.65
Indbank Merchant21.9-3.9 %21.05
ICICI Securities789.7-3.9 %759.05
Jayshree Tea103.1-3.9 %99.1
Borosil Ltd328.95-3.9 %316.2
Arvind SmartSpaces215.95-3.9 %207.6
Andrew Yule & Co Ltd23.3-3.9 %22.4
Ravinder Heights Ltd25.9-3.9 %24.9
Dish TV18.15-3.9 %17.45
Kothari Sugars32.45-3.9 %31.2
Tinplate294.7-3.9 %283.35
Kanpur Plast139.05-3.8 %133.7
DB Realty40.3-3.8 %38.75
GSFC115.7-3.8 %111.25
Gabriel India142.15-3.8 %136.7
India Glycols882.6-3.8 %848.85
Godavari Drugs57.55-3.8 %55.35
Damodar Ind44.6-3.8 %42.9
Prakash Pipes Ltd158.95-3.8 %152.9
ITD Cementation76.2-3.8 %73.3
Marathon Realty82.85-3.8 %79.7
UCAL Fuel145.3-3.8 %139.8
Bombay Burmah1078.4-3.8 %1037.6
Medicamen Biotech Ltd622.5-3.8 %599
Blue Chip Tex168.55-3.8 %162.2
Vishwaraj Sugar Indu Ltd30.55-3.8 %29.4
Cords Cable Ind51.95-3.8 %50
Godrej Prop2177.4-3.7 %2095.75
KM Sugar Mills25.35-3.7 %24.4
Minda Ind878.5-3.7 %845.6
Flex Foods105.55-3.7 %101.6
Reliance ETF537.99-3.7 %517.87
RITES Limited285.05-3.7 %274.4
Xpro India734.85-3.7 %707.4
United Spirits920.05-3.7 %885.7
Balaji Telefilm61.7-3.7 %59.4
Amines Plast118.15-3.7 %113.75
DCW Limited43.05-3.7 %41.45
Sagar Cement272-3.7 %261.9
INEOS Styrolution Ind1467.4-3.7 %1412.95
Amara Raja Batt648.45-3.7 %624.4
Ajmera Realty310.1-3.7 %298.6
Remi Edelstahl32.4-3.7 %31.2
Jullundur Motor69.1-3.7 %66.55
Competent Auto185.65-3.7 %178.8
Ujjivan Financi144-3.7 %138.7
IMP Powers13.6-3.7 %13.1
UCO Bank13.6-3.7 %13.1
LKP Finance119.85-3.7 %115.45
PTC India117.2-3.7 %112.9
Aavas Financiers Ltd2776.9-3.7 %2675.4
Wim Plast473.6-3.7 %456.3
Mahindra Logistics743.45-3.6 %716.35
Swaraj Engines1771.7-3.6 %1707.15
Dodla Dairy Ltd589.1-3.6 %567.65
Endurance Techn1751.15-3.6 %1687.4
PTC India Fin19.25-3.6 %18.55
Remsons Ind240.65-3.6 %231.9
Manali Petro119.85-3.6 %115.5
Brooks Labs107.5-3.6 %103.6
GM Breweries717.05-3.6 %691.15
Kirloskar Oil191.05-3.6 %184.15
Jagatjit Ind62.3-3.6 %60.05
NDTV83.2-3.6 %80.2
Amber Ent India3401-3.6 %3278.55
Chemcon Speciality Chem Ltd369.75-3.6 %356.45
AXISCADES Engg82.05-3.6 %79.1
ICICI50025.39-3.6 %24.48
Godrej Agrovet582-3.6 %561.2
ICICINF100196.18-3.6 %189.17
Magadh Sugar Energy258.1-3.6 %248.9
Bhagiradha Chem & indu Ltd825.1-3.6 %795.7
Asahi Songwon274.45-3.6 %264.7
Macpower CNC Machines Ltd207-3.6 %199.65
Dwarikesh Sugar70.5-3.5 %68
KCP Sugar21.2-3.5 %20.45
IFB Agro646-3.5 %623.3
Cupid220.9-3.5 %213.15
UTINEXT5045.69-3.5 %44.09
Laxmi Organic Indu Ltd432.05-3.5 %416.95
Lumax Inds1483.05-3.5 %1431.25
Vardhman Steels254.15-3.5 %245.3
Ruby Mills276.25-3.5 %266.65
Kokuyo Camlin66.25-3.5 %63.95
Allcargo354.4-3.5 %342.1
Xelpmoc Design And Tech Ltd400.65-3.5 %386.75
Gillanders Arbu56.3-3.5 %54.35
Laxmi Cotspin Ltd23.1-3.5 %22.3
Mah Seamless514.5-3.5 %496.7
Hemisphere Properties India Ltd139.15-3.4 %134.35
Nitin Fire Prot1.45-3.4 %1.4
Scooters India34.8-3.4 %33.6
Avon Life4.65-3.4 %4.49
Ashapura Mine103.25-3.4 %99.7
Agro Tech Foods963.95-3.4 %930.9
Archies17.55-3.4 %16.95
Mangalam Cement390.15-3.4 %376.85
Maral Overseas79.35-3.4 %76.65
HDFC Asset Mgmt Co2601.4-3.4 %2512.95
Centrum Capital38.25-3.4 %36.95
ICICINV2095.48-3.4 %92.25
Chaman Lal Setia Exports Ltd97.6-3.4 %94.3
Texmaco Infra57.7-3.4 %55.75
Ganges Securities84.45-3.4 %81.6
JSW Steel650.55-3.4 %628.65
S H Kelkar158.55-3.3 %153.25
Dai-Ichi Karkar359-3.3 %347
Birla Cable83.85-3.3 %81.05
Havells India1372.95-3.3 %1327.2
Swelect Energy240.1-3.3 %232.1
HDFCNIFETF189.9-3.3 %183.58
Goodricke Group230.1-3.3 %222.45
Religare Enterp171.55-3.3 %165.85
ASM Tech275.15-3.3 %266.05
Berger Paints788.15-3.3 %762.1
Excel897.15-3.3 %867.5
Mawana Sugars81.9-3.3 %79.2
Cochin Shipyard361.1-3.3 %349.2
JHS Svendgaard Lab24.3-3.3 %23.5
Rico Auto44.1-3.3 %42.65
Concord Drugs30.6-3.3 %29.6
ALLSEC Tech498.15-3.3 %481.9
Foseco India1465.75-3.3 %1418.05
Jindal Saw104.5-3.3 %101.1
Sharp India61.5-3.3 %59.5
Accelya Kale1138.5-3.2 %1101.5
Fluidomat124.95-3.2 %120.9
Avadh Sugar Ene434.35-3.2 %420.3
Duke Offshore11.45-3.2 %11.08
Guj Alkali625.2-3.2 %605.05
Kamdhenu230-3.2 %222.6
HDFC Bank1539.4-3.2 %1489.9
Vardhman Hold3117.6-3.2 %3017.95
Kalpataru Power408.3-3.2 %395.25
SKM Egg Product70.4-3.2 %68.15
Narmada Gelatin179-3.2 %173.3
Vakrangee36.15-3.2 %35
Tamil Newsprint132.5-3.2 %128.3
Vardhman Text1999.7-3.2 %1936.55
CARE Ratings649.55-3.2 %629.05
JMC Projects101.6-3.1 %98.4
Piramal Enter2551.85-3.1 %2471.5
GE Shipping319.2-3.1 %309.15
NRB Industrial22.25-3.1 %21.55
CRISIL3232.7-3.1 %3131.4
Transformers28.75-3.1 %27.85
Tera Software47.95-3.1 %46.45
Chaman Lal Seti97.55-3.1 %94.5
S P Apparels411.5-3.1 %398.65
Elnet Tech164.95-3.1 %159.8
KCP133-3.1 %128.85
Yes Bank12.85-3.1 %12.45
Poddar Pigments297.4-3.1 %288.15
Sumitomo Chemical India Ltd378.05-3.1 %366.3
Pritika Auto Indu Ltd17.75-3.1 %17.2
Intellect Desig673.2-3.1 %652.35
Astec Life1367.45-3.1 %1325.2
Raunaq Auto551.85-3.1 %534.8
VST3297.15-3.1 %3195.3
Kanani Ind8.1-3.1 %7.85
Satia Indu Ltd89.15-3.1 %86.4
D P Wires Ltd222.2-3.1 %215.35
Repro India605.1-3.1 %586.45
CG Consumer Elec451.3-3.1 %437.4
Emmbi Ind100.7-3.1 %97.6
Ducon Infratech9.75-3.1 %9.45
ORIENTAL AROMAT769.15-3.1 %745.5
Birla Tyres Ltd24.45-3.1 %23.7
NK Ind34.4-3.1 %33.35
Symphony1025.3-3 %994.05
S Chand and Co116.85-3 %113.3
Bajaj Steel883.55-3 %856.75
Mahindra EPC Irrigation Ltd128.65-3 %124.75
Lakshmi Prec4.95-3 %4.8
Enkei Wheels363.35-3 %352.35
Schaeffler India7756.35-3 %7521.7
Aditya Birla Money61.25-3 %59.4
Pressman Advt28.15-3 %27.3
Pioneer Distill187.3-3 %181.65
Kiran Vyapar130.05-3 %126.15
LICNETFSEN637.05-3 %617.95
Inditrade Capit33.4-3 %32.4
A.K.Capital Ser438.1-3 %425
Munjal Auto Ind55.25-3 %53.6
General Ins Corp145.9-3 %141.55
Anupam Rasayan India Ltd815.05-3 %790.8
Relaxo Footwear1332.05-3 %1292.45
Kotak Mahindra2024.45-3 %1964.3
Chennai Petro113.05-3 %109.7
Kanpur Plastipack Ltd138.5-3 %134.4
Panasonic Energ310.85-3 %301.65
DFM Foods300.75-3 %291.85
Ansal Prop Infra11.85-3 %11.5
Sun Pharma790.65-3 %767.3
HDFCSENETF642.07-3 %623.11
Punjab Chemical1488.45-3 %1444.5
Munjal Showa128.9-2.9 %125.1
ZF Steering Gea452.9-2.9 %439.55
Music Broadcast23.75-2.9 %23.05
HPL Electric & 62.85-2.9 %61
Ipca Labs2077.15-2.9 %2016.15
Triveni Turbine180.5-2.9 %175.2
MRF77464.75-2.9 %75190.35
Mangalam Drugs128.05-2.9 %124.3
Capri Global Capital526.95-2.9 %511.55
Indigo Paints Ltd2300.7-2.9 %2234.1
Aarti Drugs531.45-2.9 %516.1
Dhampur Sugar297.25-2.9 %288.7
Filatex India95.75-2.9 %93
Sun TV Network538.75-2.9 %523.3
Visaka Ind601.85-2.9 %584.6
Sandesh761.9-2.9 %740.1
Nahar Industrial Ent115.4-2.9 %112.1
Ganesh Benzoplast Ltd82.2-2.9 %79.85
Thirumalai Chem236.9-2.8 %230.15
SNL Bearings260.05-2.8 %252.65
Rane Engine Valve269.6-2.8 %261.95
Dalmia Sugar384.25-2.8 %373.35
Good Luck282.1-2.8 %274.1
Craftsman Automation Ltd2346.2-2.8 %2279.7
Superhouse158.8-2.8 %154.3
Texmaco Rail30-2.8 %29.15
Pennar Inds28.25-2.8 %27.45
Kalyani Invest1980.45-2.8 %1924.55
Butterfly905.4-2.8 %879.85
Snowman Logist40.8-2.8 %39.65
Time Techno79.85-2.8 %77.6
Infibeam Avenues42.75-2.8 %41.55
SHARIABEES444.87-2.8 %432.41
Ircon International46.6-2.8 %45.3
B L Kashyap Sons25.1-2.8 %24.4
SpiceJet77.35-2.8 %75.2
Fortis Malar63-2.8 %61.25
Sri Adhikari1.8-2.8 %1.75
Rail Vikas Nigam Ltd36.05-2.8 %35.05
Andhra Cements16.25-2.8 %15.8
Sakthi Sugars14.5-2.8 %14.1
Machino Plastic118.3-2.7 %115.05
Khadim India271.55-2.7 %264.1
Alicon Castallo782.05-2.7 %760.6
Aimco Pesticide102.2-2.7 %99.4
India Gelatine124.35-2.7 %120.95
Guj Ind Power84.15-2.7 %81.85
Usha Martin Edu Sol5.5-2.7 %5.35
Indraprastha Medical78.9-2.7 %76.75
Vardhman Acryli51.45-2.7 %50.05
SETFNN50452.77-2.7 %440.45
Dhanlaxmi Bank14.75-2.7 %14.35
Metropolis Healthcare Ltd3146.8-2.7 %3062.4
HUL2399.4-2.7 %2335.1
Essar Shipping9.35-2.7 %9.1
Oriental Trimex9.35-2.7 %9.1
HUDCO41.25-2.7 %40.15
Tokyo Plast97.55-2.7 %94.95
Arman Financial991.7-2.7 %965.3
Asian Oilfield131.55-2.7 %128.05
GP Petroleums45.15-2.7 %43.95
Oriental Aromatics Ltd767.55-2.7 %747.15
Next Mediaworks5.65-2.7 %5.5
Rana Sugars24.55-2.6 %23.9
Southern PetroChem47.3-2.6 %46.05
Clariant Chem (Ind)503.45-2.6 %490.15
Stove Kraft Ltd1001.3-2.6 %974.85
Wockhardt441.6-2.6 %429.95
Shrenik Ltd1.9-2.6 %1.85
Veto Switchgears112.4-2.6 %109.45
Sundaram Fin2413.8-2.6 %2350.7
Guj Heavy Chem385.4-2.6 %375.35
Bajaj Hind13.45-2.6 %13.1
Prozone Intu26.95-2.6 %26.25
Asian Paints3226.85-2.6 %3143.1
Samkrg Pistons158.05-2.6 %153.95
Freshtrop Fruit92.9-2.6 %90.5
Ahlada Eng Ltd149.15-2.6 %145.3
Aarvee Denim23.25-2.6 %22.65
Jump Networks Ltd7.75-2.6 %7.55
Jetking Info38.85-2.6 %37.85
Mishra Dhatu Nigam194.25-2.6 %189.25
Tech Mahindra1567.75-2.6 %1527.4
Pasupati Acrylon Ltd31.1-2.6 %30.3
Kaya Limited486.2-2.6 %473.7
APL Apollo910.45-2.6 %887.1
Alembic105.35-2.6 %102.65
GE T&D India121.15-2.6 %118.05
Ugar Sugar Work27.4-2.6 %26.7
Gallantt Metal68.5-2.6 %66.75
Paisalo Digital993.25-2.6 %967.9
Dharani Sugars17.65-2.5 %17.2
JUNIORBEES457.67-2.5 %446.01
Hind Aluminium37.35-2.5 %36.4
SMC Global Securities Ltd76.8-2.5 %74.85
ICICILOVOL141.6-2.5 %138.01
Syngene Intl605.05-2.5 %589.75
Roto Pumps330.75-2.5 %322.4
Crest Ventures128.9-2.5 %125.7
MM Forgings843.85-2.5 %823.05
Star Cement97.5-2.5 %95.1
Coral Labs311.1-2.5 %303.45
Nahar Spinning521-2.5 %508.2
Reliance2473.3-2.5 %2412.6
Cybertech154.85-2.5 %151.05
Balmer Invest409.6-2.4 %399.6
LT Foods67.95-2.4 %66.3
Orbit Exports72.5-2.4 %70.75
ICICINXT5044.52-2.4 %43.45
Godrej Consumer919.55-2.4 %897.45
Pudumjee Paper Prod37.45-2.4 %36.55
Setco Auto16.65-2.4 %16.25
Siyaram Silk454.1-2.4 %443.2
Subex Ltd54.4-2.4 %53.1
Intrasoft Tech184.25-2.4 %179.85
IVZINGOLD4396.05-2.4 %4291.15
Asahi India490.9-2.4 %479.2
Welspun Enter98.7-2.4 %96.35
Him Fibres4.21-2.4 %4.11
Trigyn Tech113.9-2.4 %111.2
Ansal Buildwell88.6-2.4 %86.5
Swan Energy120.8-2.4 %117.95
GOLDSHARE42.6-2.3 %41.6
The New India Assur152.2-2.3 %148.65
Madras Fertilizers27.9-2.3 %27.25
Network 1879.5-2.3 %77.65
Balaji Amines3158.9-2.3 %3085.45
Hexa Tradex137.8-2.3 %134.6
Fert and Chem114.15-2.3 %111.5
CG Power153.85-2.3 %150.3
Jindal Stainless(Hisar)318.6-2.3 %311.25
Sumit Woods Ltd10.85-2.3 %10.6
Navin Fluorine3551.45-2.3 %3469.9
HNGSNGBEES322.3-2.3 %314.92
Bhansali Eng Poly172.65-2.3 %168.7
Binny216.6-2.3 %211.65
LICNFNHGP181.89-2.3 %177.76
Artemis Medicare Serv Ltd35.25-2.3 %34.45
TeamLease Ser.4001.6-2.3 %3910.9
Nelcast77.4-2.3 %75.65
Jocil206.2-2.3 %201.55
Linde India2518.35-2.3 %2461.65
Gufic Biosciences187.4-2.2 %183.2
Guj State Petro309.2-2.2 %302.3
Lokesh Machines53.85-2.2 %52.65
Shriram City2051.25-2.2 %2005.55
Igarashi Motors485.25-2.2 %474.45
Jayant Agro-Org213.6-2.2 %208.85
Deepak Spinners254.1-2.2 %248.45
Milkfood358.1-2.2 %350.2
Keerthi Ind133.85-2.2 %130.9
Gallantt Ispat49.95-2.2 %48.85
Savita Oil Technologi1145.5-2.2 %1120.3
KOTAKGOLD42.94-2.2 %42
MMP Indu Ltd151.1-2.2 %147.8
J Kumar Infra174.1-2.2 %170.3
Ramco System400.65-2.2 %391.95
Kuantum Papers Ltd83.1-2.2 %81.3
20 Microns60.25-2.2 %58.95
IndoStar Capital Fin257.35-2.2 %251.8
National Plasti35-2.1 %34.25
Bharat Road Network28-2.1 %27.4
IDBIGOLD4517.6-2.1 %4420.9
ARSS Infra28.1-2.1 %27.5
Dynacons Sys Sol145.65-2.1 %142.55
TPL Plastech188.45-2.1 %184.45
Cyber Media (Ind)9.45-2.1 %9.25
Tatva Chintan Pharma Chem Ltd2568.85-2.1 %2514.7
Airan Ltd21.35-2.1 %20.9
Lypsa Gems4.75-2.1 %4.65
Standard Ind14.3-2.1 %14
AVT Natural76.3-2.1 %74.7
Jet Airways90.7-2.1 %88.8
AXISGOLD42.49-2.1 %41.6
SETFGOLD4374.05-2.1 %4282.8
WPIL970.75-2.1 %950.5
Plastiblends240.5-2.1 %235.5
QGOLDHALF2117.95-2.1 %2074.25
RamkrishnaForge958.35-2.1 %938.6
National Fittin55.95-2.1 %54.8
Spencer's Retail Ltd109.55-2.1 %107.3
Karda Constructions17.05-2.1 %16.7
Orient Cement161.1-2 %157.8
Amrutanjan Heal914.5-2 %895.85
Shyam Telecom9.9-2 %9.7
Kitex Garments171.05-2 %167.6
Ceat1218.9-2 %1194.4
India Nippon380.6-2 %373
Rain Industries202.9-2 %198.85
Krishana Phoschem Ltd165.45-2 %162.15
ICICIGOLD43.67-2 %42.8
Krishna Institute of Medical Sciences Ltd1257.75-2 %1232.8
Nagreeka Export35.35-2 %34.65
GOLDBEES42.61-2 %41.77
Bayer Cropscien4743-2 %4650.25
Petronet LNG225.35-2 %220.95
Sanghvi Movers207.55-2 %203.5
HDFCMFGETF43.61-1.9 %42.76
Rane Brake790.65-1.9 %775.25
Uflex508.8-1.9 %498.9
Railtel Corp Of India Ltd121.2-1.9 %118.85
MRPL46.55-1.9 %45.65
Rajesh Exports719.3-1.9 %705.4
Dharamsi Morarj317.05-1.9 %310.95
JK Paper216.4-1.9 %212.25
Orient Abrasive26.25-1.9 %25.75
Devyani Int Ltd149.85-1.9 %147
JagsonpalPharma152.9-1.9 %150
Burger King India Ltd155.55-1.9 %152.6
Alphageo337.7-1.9 %331.3
Asian Hotels (W)235.05-1.9 %230.6
IG Petro714.05-1.9 %700.55
Rajapalayam992.3-1.9 %973.6
Kuantum Papers82.6-1.9 %81.05
Novartis India789.8-1.9 %775
Kovai Medical1725.75-1.9 %1693.5
Rishiroop126-1.9 %123.65
Vinati Organics1962.6-1.9 %1926.05
Kansai Nerolac590.9-1.9 %579.9
Gujarat FluoroChem Ltd2100.9-1.9 %2061.95
Surana Telecom Pow8.1-1.9 %7.95
Acrysil Ltd835.45-1.8 %820
Suryalata Spg285.25-1.8 %280
Acrysil India835.5-1.8 %820.25
Hind Copper117.9-1.8 %115.75
Monarch Net139.35-1.8 %136.85
SPL Ind44.95-1.8 %44.15
Aries Agro140.55-1.8 %138.05
Eris Life760.25-1.8 %746.75
Mrs. Bectors Food Specialities Ltd400.05-1.7 %393.05
Aksh Optifibre8.75-1.7 %8.6
Solar Ind2777.1-1.7 %2729.6
JK Tyre & Ind137.7-1.7 %135.35
Garware Poly846.75-1.7 %832.35
Zee Media Corp11.9-1.7 %11.7
RKEC Projects Ltd68.45-1.7 %67.3
Andhra Sugar621.55-1.7 %611.15
South Ind Bk9-1.7 %8.85
Marine Electricals (India) Ltd30.15-1.7 %29.65
MPS708.55-1.7 %696.85
NLC India63.75-1.6 %62.7
Shalby Limited149.1-1.6 %146.65
Mangalore Chem67.4-1.6 %66.3
Kovai Medical Center and Hospital Ltd1726.35-1.6 %1698.25
Amal397.7-1.6 %391.25
Bharat Wire Rop58.85-1.6 %57.9
AIA Engineering1889.75-1.6 %1859.35
Adani Power102.9-1.6 %101.25
D. P. Abhushan Ltd284.95-1.6 %280.4
Suven Pharma Ltd508.3-1.6 %500.2
Vipul25.15-1.6 %24.75
Kothari Product91.35-1.6 %89.9
Heidelberg Cem234.5-1.6 %230.8
Geekay Wires Ltd89.15-1.6 %87.75
Sahara Housing44.65-1.6 %43.95
Int Conveyors Ltd67.45-1.6 %66.4
Just Dial714.8-1.5 %703.8
PPAP Automotive247.1-1.5 %243.3
TRF128.65-1.5 %126.7
Shalibhadra Fin118.8-1.5 %117
Country Condo's3.3-1.5 %3.25
Tejnaksh115.75-1.5 %114
Rama Steel Tubes245.85-1.5 %242.15
Hariyana Ship100-1.5 %98.5
Kilitch Drugs157.45-1.5 %155.1
Apar Ind675.75-1.5 %665.7
Quick Heal Tech221.9-1.5 %218.6
Xchanging Sol101.3-1.5 %99.8
Rallis India263.85-1.5 %259.95
Integra Engg79.7-1.4 %78.55
Barbeque Nation Hospitality Ltd1529.75-1.4 %1507.7
Timken1921.05-1.4 %1893.4
Ortin Laboratories Ltd28-1.4 %27.6
Mstc Ltd352.4-1.4 %347.4
Somany Ceramics863.55-1.4 %851.35
SJVN28.5-1.4 %28.1
GMR Infra39.25-1.4 %38.7
SMS Pharma132.15-1.4 %130.3
Sandu Pharma47.15-1.4 %46.5
Shree Digvijay Cement Co.Ltd76.2-1.4 %75.15
Gillette India5557.7-1.4 %5481.3
Sheela Foam3187.8-1.3 %3144.8
Viceroy Hotels3.75-1.3 %3.7
Jaysynth Dyestu76-1.3 %75
Salzer Electro213.65-1.3 %210.85
Ajanta Pharma2119.55-1.3 %2091.8
Kolte-Patil306.2-1.3 %302.2
Gateway Distri279-1.3 %275.4
PNB Gilts66.2-1.3 %65.35
Jubilant Ingrevia Ltd592.85-1.3 %585.25
Forbes Gokak5470.35-1.3 %5400.5
Kingfa Science943.75-1.3 %931.8
MT Educare7.95-1.3 %7.85
Macrotech Developers Ltd1376.65-1.2 %1359.45
Avanti Feeds547.2-1.2 %540.4
Gujarat Pipavav101.45-1.2 %100.2
Navkar Corp40.7-1.2 %40.2
Harrisons Malay158.8-1.2 %156.85
Adani Ports726.05-1.2 %717.15
Oricon Ent32.95-1.2 %32.55
Deepak Fert371.1-1.2 %366.6
Gati157.45-1.2 %155.55
Colgate1476.9-1.2 %1459.2
Jain Irrig (D)25.2-1.2 %24.9
Electrotherm117.65-1.2 %116.25
Tree House8.45-1.2 %8.35
GKW Limited651.05-1.2 %643.35
Ami Organics Ltd966.75-1.2 %955.35
Indo Tech Trans182.7-1.2 %180.55
Jenburkt Pharma541.35-1.2 %535
Mafatlal Ind171.75-1.2 %169.75
Century Extrusions8.6-1.2 %8.5
TCNS Clothing Co.839.6-1.2 %829.85
Hind Tin Works104.1-1.2 %102.9
Global Education Ltd43.4-1.2 %42.9
Adani Enterpris1688.75-1.1 %1669.55
Biocon366.95-1.1 %362.8
Gokul Refoils31.25-1.1 %30.9
Dabur India608.75-1.1 %602
EPC Irrigation126.4-1.1 %125
Kothari PetroChem54.25-1.1 %53.65
Equitas Small Fin Bank Ltd63.6-1.1 %62.9
Ashiana Housing192-1.1 %189.9
Blue Dart6872.85-1.1 %6798
Stovec Ind2330.65-1.1 %2305.3
Sterling Tools189-1.1 %186.95
Ginni Filaments32.6-1.1 %32.25
MTNL18.75-1.1 %18.55
Vardhman Poly23.55-1.1 %23.3
ABB Power Products and Systems India Ltd2541.1-1 %2515
Essar Sec3.9-1 %3.86
Honeywell Autom39851.95-1 %39459.65
Indian Hume198.3-1 %196.35
Mittal Life Style Ltd10.25-1 %10.15
IVP124.2-1 %123
VLS Finance196.95-1 %195.05
Himadri Sp Chemical46.85-1 %46.4
Invest and Prec292.95-1 %290.15
error: Content is protected !!
%d bloggers like this: