2022_WK02 Gainers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK02 Gainers
07-01-2022_Fri to 14-01-2022_Fri

Quick Data.

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company07-01-2022_FriWK02_202214-01-2022_Fri
Vaswani Ind18.5557.4 %29.2
Choice Financia159.3556.5 %249.4
Coffee Day42.2554.6 %65.3
Coastal Corp Ltd304.853.1 %466.55
Vishal Fabrics Ltd93.450.4 %140.45
Lactose India39.7548.2 %58.9
Guj Mineral74.8546.8 %109.85
Rishiroop119.6540.7 %168.3
Ajmera Realty296.3537.6 %407.75
Macpower CNC Machines Ltd187.5536.3 %255.65
Univastu India Ltd69.3532.6 %91.95
Pearl Global In392.4531.7 %516.8
Ruby Mills276.731.1 %362.8
Greaves Cotton174.9530.8 %228.8
PIL ITALICA LIFESTY11.0530.8 %14.45
VTM44.430.5 %57.95
Deepak Fert415.5530.5 %542.25
Dynacons Sys Sol160.130.4 %208.7
Kothari PetroChem7130 %92.3
20 Microns74.529.9 %96.8
TREJHARA SOLUTIONS Ltd89.3529.4 %115.65
Kellton Tech73.327.8 %93.65
Bcl indu Ltd327.7527.6 %418.2
GSS Infotech114.127.5 %145.5
Capital Trade15.3727.4 %19.58
SEL Manufacturing Co Ltd53.8527.4 %68.6
Valiant Comm45.527.4 %57.95
Dollar Ind495.827.3 %631.35
Flexituff Intl27.327.3 %34.75
MPL Plastics8.7127.2 %11.08
Orbit Exports81.6527.2 %103.85
Praxis Home Retail46.0527.1 %58.55
Ambition Mica6.5327.1 %8.3
Urja Global26.327 %33.4
Rajapalayam1017.4526.9 %1290.95
SPML Infra34.526.8 %43.75
Lambodhara Text99.3526.6 %125.75
Commercial Eng42.6526.4 %53.9
Khaitan (Ind)33.2526.3 %42
Jullundur Motor67.1526.2 %84.75
Kavveri Telecom Prod10.926.1 %13.75
Nagreeka Capital Infra10.926.1 %13.75
ILandFS Engg8.8526 %11.15
Nila Infras7.726 %9.7
Sundaram Brake365.6525.9 %460.5
Vikas Lifecare Ltd5.0525.7 %6.35
Ujaas Energy5.2525.7 %6.6
Nandan Denim125.925.7 %158.25
Transwind Infra7.225.7 %9.05
FCS Software Sol6.0525.6 %7.6
Arnold Holdings14.1525.2 %17.71
Mafatlal Ind181.125 %226.4
Visagar Polytex225 %2.5
Alkali Metals94.7525 %118.4
Menon Pistons49.6524.8 %61.95
Tarapur Transformers5.4524.8 %6.8
TCI Finance6.924.6 %8.6
Bilcare79.7524.2 %99.05
GK Consultants7.5824.1 %9.41
India Nippon421.3523.9 %521.95
Kaushalya Infra3.623.6 %4.45
Vikas EcoTech3.623.6 %4.45
Bkm Ind3.223.4 %3.95
Genesys Int313.3523.3 %386.25
Diligent Media Corp2.823.2 %3.45
Lakshmi Prec6.923.2 %8.5
Cochin Minerals114.6523 %141.05
Omkar Special32.623 %40.1
Cox & Kings2.222.7 %2.7
Orient Press70.6522.6 %86.6
Rexnord Electro60.122.4 %73.55
JagranPrakashan62.0522.2 %75.85
Prakash Pipes Ltd133.1522.2 %162.65
Trident53.122 %64.8
Jindal Poly Inv282.1521.8 %343.65
Jindal Photo262.521.7 %319.5
Lypsa Gems6.4521.7 %7.85
Atlanta19.221.6 %23.35
Jyoti Structure19.3521.4 %23.5
MEP Infra25.321.3 %30.7
Indo Rama Synth69.221.2 %83.9
Kerala Ayur67.3521.1 %81.55
MT Educare11.421.1 %13.8
Oriental Hotels45.620.9 %55.15
Virat Crane38.5520.5 %46.45
Varroc Engineering370.9520.3 %446.4
Gulshan Poly316.0519.7 %378.25
Guj Auto Gears124.3519.7 %148.8
Tejas Networks425.6519.6 %509.15
Kanoria Chem148.819.6 %177.9
Avadh Sugar Ene521.4519.5 %623.2
Adani Green En1423.119.3 %1697.95
Emami Paper143.0519.3 %170.65
Emami Paper Mills Ltd143.119.1 %170.5
Ashok Alco-Chem94.819 %112.8
Hindustan Foods Ltd1945.0518.9 %2312.6
Coral India Fin43.2518.7 %51.35
Ndr Auto Components Ltd392.9518.5 %465.5
Sumit Woods Ltd13.318.4 %15.75
Steel Exchange215.6518.4 %255.35
Superhouse193.318.4 %228.85
Vascon Engineers27.518.4 %32.55
Titagarh Wagons97.0518.3 %114.85
Capital Trust111.7517.9 %131.8
GOCL Corp312.217.8 %367.85
Texmaco Rail33.7517.3 %39.6
T T Limited109.417.3 %128.3
Surana Telecom Pow13.3517.2 %15.65
Jaiprakash Pow8.4517.2 %9.9
Chemfab Alkalis156.7517.1 %183.6
DCM Nouvelle Ltd329.717.1 %386.1
Adani Power100.216.9 %117.15
Elgi Rubber40.516.9 %47.35
Dhunseri Invest648.7516.8 %757.55
Banaras Beads90.716.8 %105.9
Camlin Fine143.9516.7 %167.95
Shivalik Bimetal Controls Ltd382.5516.2 %444.65
The Byke Hosp30.316.2 %35.2
63 Moons Tech291.116.1 %338
Shivalik Bimeta382.8516.1 %444.45
Tree House10.616 %12.3
NELCO741.615.9 %859.75
Guj Heavy Chem381.615.9 %442.2
Marshall Machines Ltd41.6515.8 %48.25
RBL Bank135.115.8 %156.5
Daikaffil Chem29.415.8 %34.05
Shalimar Paints114.5515.8 %132.65
Sequent Scienti165.5515.8 %191.7
Globus Spirits1485.7515.7 %1719.5
Somi Conveyor40.4515.7 %46.8
Radaan Mediaworks1.615.6 %1.85
TRF135.815.6 %156.95
United Drilling Tools Ltd505.315.6 %583.95
Shradha Infraprojects Ltd55.9515.5 %64.6
HCL Info24.6515.4 %28.45
Menon Bearings82.0515.4 %94.65
DB Realty59.315.3 %68.4
Jaysynth Dyestu73.115.3 %84.3
Onward Tech293.3515.3 %338.1
TGV Sraac55.115.2 %63.5
Electrotherm139.7515.1 %160.85
Precision Camsh148.115 %170.35
STL Global29.6515 %34.1
Hexa Tradex136.0515 %156.4
VBC Ferro21.814.9 %25.05
BDH Industries136.5514.8 %156.8
Kiran Vyapar137.4514.8 %157.75
Filatex India119.2514.7 %136.8
Consolidated Con1.714.7 %1.95
Ramky Infra202.814.6 %232.5
Intl Travel88.314.6 %101.2
Ram Ratna Wires156.3514.6 %179.15
Arvind Fashions Ltd274.714.6 %314.75
Suzlon Energy10.6514.6 %12.2
Suven Pharma Ltd48014.5 %549.65
Apex Frozen Foods295.314.5 %338
Agarwal Ind44414.5 %508.2
TARC Ltd50.914.4 %58.25
Rapicut Carbide63.6514.4 %72.8
Taneja Aerospac139.414.3 %159.4
Sintercom India Ltd88.614.3 %101.25
S.J.S. Ents Ltd370.614.2 %423.15
Jupiter Infomed25.514.1 %29.1
Autoline Ind58.214.1 %66.4
Avantel688.113.9 %783.8
TGB Banquets9.413.8 %10.7
Adani Trans177613.8 %2020.6
Wheels657.0513.8 %747.45
Omax Autos50.2513.7 %57.15
PVR1366.913.7 %1554.45
Best Agrolife Ltd999.813.7 %1136.95
FIEM Ind1165.213.7 %1324.4
Affle (India) Ltd1302.613.6 %1480.3
North Eastern Carry19.8513.6 %22.55
Nagpur Power63.6513.6 %72.3
Jaypee Infra4.0513.6 %4.6
Steelcast283.9513.6 %322.5
Cosmo Films1512.813.6 %1717.85
Reliance Chemo289.313.5 %328.5
Precot Meridian330.213.5 %374.9
Rajratan Global2513.3513.5 %2853.35
JK Bank37.7513.5 %42.85
Tanla Solutions1817.313.4 %2061.7
IndoStar Capital Fin237.9513.4 %269.95
Kitex Garments230.413.4 %261.3
Himadri Sp Chemical47.1513.3 %53.4
Fineotex Chem134.5513.2 %152.3
Alok indu Ltd26.5513.2 %30.05
Umang Dairies72.613.2 %82.15
Triveni Turbine178.613.1 %202
Indian Hotels186.3513.1 %210.7
Dhunseri Tea273.5513 %309.2
Xpro India1087.613 %1228.85
Kanani Ind1712.9 %19.2
Vishnu Chemical877.6512.9 %991.1
Bharat Wire Rop66.1512.9 %74.7
National Fittin55.7512.9 %62.95
Atul9304.9512.9 %10506.55
D P Wires Ltd271.3512.8 %306
Cosco India159.812.8 %180.2
The United Nilgiri Tea342.6512.7 %386.2
The Anup Engi Ltd1034.6512.7 %1166.1
Poddar Housing190.512.6 %214.5
Kamadgiri4812.5 %54
Simran Farms191.812.5 %215.75
Patels Airtemp209.9512.4 %236.05
Sahara Housing43.7512.3 %49.15
Jindal Drilling142.512.3 %160
Manaksia Steels44.112.2 %49.5
Control Print345.212.1 %387.1
Kirloskar Ind1484.6512.1 %1664.8
Bannari A Spg83.2512.1 %93.35
Mohit Ind16.5512.1 %18.55
Stovec Ind2290.4512 %2566.4
Shreyas Shippin238.812 %267.55
Vinyl Chemicals241.6511.9 %270.45
Orchid Pharma398.711.8 %445.75
Granules India319.9511.8 %357.6
Sunteck Realty510.811.7 %570.7
Datamatics Glob319.911.7 %357.4
Jubilant Ingrevia Ltd569.2511.7 %635.9
Nagarjuna Fertilizers12.9511.6 %14.45
Shree Ram Proteins Ltd4511.4 %50.15
Asian Oilfield148.4511.4 %165.4
Sheela Foam3293.711.4 %3669.3
Indsil Hydro76.9511.4 %85.7
Him Fibres8.5511.3 %9.52
Venkys2546.211.3 %2834.65
Rupa and Comp466.111.3 %518.65
Sirca Paints India Ltd518.4511.3 %576.8
Precision Wires72.5511.2 %80.7
Kilburn Engg32.1511.2 %35.75
Karur Vysya46.511.2 %51.7
Jindal Worldwide264.1511.2 %293.65
Isgec Heavy Engineering Ltd61911.1 %687.6
Avanti Feeds564.7511.1 %627.2
ISGEC Heavy Eng618.3511 %686.6
ZF Steering Gea461.411 %512.25
Damodar Ind61.9511 %68.75
Prism Cement133.9511 %148.65
Tata Chemicals927.211 %1028.75
Hinduja Global2856.6510.9 %3168.3
Chambal Fert423.1510.8 %468.9
The Hi-Tech Gea253.2510.8 %280.6
Noida Toll8.9510.6 %9.9
Makers Labs195.9510.6 %216.7
SPL Ind49.6510.6 %54.9
Hercules Hoists141.4510.5 %156.3
Dwarikesh Sugar86.7510.5 %95.85
Guj Alkali647.810.5 %715.55
Dhampur Sugar331.610.4 %366.25
Laxmi Organic Indu Ltd426.610.4 %471.15
KEC Intl461.5510.4 %509.7
Supreme Engineering Ltd23.510.4 %25.95
Rel Ind Infra859.1510.4 %948.2
Cenlub123.5510.4 %136.35
Cyber Media (Ind)16.0510.3 %17.7
Lancor Holdings19.9510.3 %22
Kabra Extrusion468.3510.2 %516.25
Bharat Dynamics397.2510.2 %437.75
Tips Industries2164.110.2 %2384.4
Gufic Biosciences237.110.1 %261.1
Jamna Auto108.7510.1 %119.75
Ansal Buildwell118.910.1 %130.9
Adani Enterpris1699.110.1 %1870.25
NCC70.610.1 %77.7
Sundaram Fin Holdin81.610 %89.8
Span Diagnostic19.510 %21.45
S P Apparels444.110 %488.5
Aksh Optifibre13.0510 %14.35
Arihant Found39.259.9 %43.15
PNB Housing Fin476.89.9 %524.15
Mahindra Holida1889.9 %206.65
Emmbi Ind103.89.9 %114.05
Uniphos Ent136.059.8 %149.35
Sarda Energy773.659.8 %849.2
McDowell Hold112.99.7 %123.9
Kolte-Patil303.39.7 %332.65
Electrosteel St35.29.7 %38.6
Timex Group Ind90.659.6 %99.35
Aarvee Denim28.79.6 %31.45
Dharamsi Morarj330.259.6 %361.85
Elgi Equipments327.459.6 %358.75
Suven Life Sci88.99.5 %97.35
Kothari Sugars36.99.5 %40.4
Magadh Sugar Energy291.559.4 %319.1
Birla Corp1452.69.4 %1589.35
Gokaldas Export360.159.4 %394.05
Mstc Ltd340.559.4 %372.6
Bandhan Bank271.059.4 %296.55
Heranba Indu Ltd654.79.3 %715.75
Superb Papers19.959.3 %21.8
Prakash Ind55.959.2 %61.1
Remsons Ind227.959.1 %248.8
Varun Beverages851.39.1 %928.65
Prestige Estate462.459.1 %504.45
Inox Wind118.19.1 %128.8
Thomas Cook59.29 %64.55
Sandesh743.859 %810.95
Diamines Chem251.659 %274.2
Xchanging Sol106.059 %115.55
STEL Holdings158.38.9 %172.45
Pix Transmis971.658.9 %1058.5
Federal Bank91.358.9 %99.5
Just Dial808.658.9 %880.55
Graphite India508.058.9 %553.2
ABB Power Products and Systems India Ltd2446.18.9 %2663.25
Tinplate294.658.9 %320.75
Tata Elxsi5799.558.8 %6312
Container Corp636.68.8 %692.55
Kirloskar Oil178.88.8 %194.5
Polycab India Ltd2477.38.7 %2693.9
Swarnasarita23.458.7 %25.5
Hindustan Aeronautics1256.68.7 %1365.65
EID Parry476.058.7 %517.35
Goldiam Inter912.058.7 %991.1
Guj Ind Power84.258.7 %91.55
K.P.I. Global Infra Ltd3988.6 %432.4
Signet Ind45.28.6 %49.1
Sterling And Wilson Solar Ltd377.28.6 %409.65
Thermax1902.458.6 %2065.9
Tayo Rolls180.158.6 %195.6
Naga Dhunseri Group1353.18.6 %1468.8
Taj GVK Hotels131.658.5 %142.9
Heritage Foods401.48.5 %435.6
Consol Finvest153.658.5 %166.65
Arvind130.98.4 %141.95
Elecon Eng188.18.4 %203.95
Tata Inv Corp1411.48.4 %1530.25
TCI Developers341.78.4 %370.4
Suryalata Spg346.858.4 %375.9
Shree Pushkar224.458.4 %243.2
GNFC451.558.3 %489.25
Saksoft988.358.3 %1070.85
EIH Assoc Hotel336.88.3 %364.9
Solara Active Pharma1047.358.3 %1134.6
Asahi India532.058.3 %576.3
Brigade Ent441.38.3 %477.95
Sarda Plywood121.858.2 %131.9
LG Balakrishnan624.958.2 %676.3
Chalet Hotels Ltd222.758.2 %241.05
Aditya Birla Sun Life AMC Ltd542.28.2 %586.6
Patel Eng30.558.2 %33.05
Religare Enterp126.68.2 %136.95
Ashima Limited198.2 %20.55
Technocraft Ind832.658.2 %900.55
VIP Industries542.18.1 %586.2
Agri-Tech (Ind)62.98.1 %68
Pennar Inds34.68.1 %37.4
Praj Industries371.98.1 %401.85
Ugro Capital Ltd202.658 %218.9
Bambino Agro284.958 %307.7
Interglobe Avi2005.458 %2165.45
Nilkamal2460.68 %2656.35
G R Infraprojects Ltd1807.357.9 %1950.9
Laxmi Cotspin Ltd27.757.9 %29.95
Walchandnagar53.057.9 %57.25
Centrum Capital32.97.9 %35.5
IFB Agro701.97.8 %756.8
Tatva Chintan Pharma Chem Ltd2611.77.8 %2815.2
Cambridge Tech80.457.8 %86.7
Lumax Auto Tech174.457.8 %188
Anant Raj75.857.7 %81.7
Va Tech Wabag309.97.7 %333.8
VIP Clothing23.357.7 %25.15
Hindustan Media74.27.7 %79.9
Synergy Green Indu Ltd171.77.7 %184.85
Khaitan Chem & Fertilizers Ltd70.757.6 %76.15
Iifl Wealth Mgnt Ltd1520.17.6 %1636
Fairchem Organics Ltd1747.257.6 %1880.25
Advani Hot (Ind)76.27.6 %82
Lasa Supergenerics68.87.6 %74
ITD Cementation80.27.5 %86.25
Sutlej Textiles90.27.5 %97
Maral Overseas119.457.5 %128.45
Amarjothi Spin199.257.5 %214.2
Rashtriya Chem77.47.5 %83.2
Nila Spaces Ltd5.357.5 %5.75
KNR Construct292.957.5 %314.85
Caprihans129.257.5 %138.9
Vardhman Acryli59.057.5 %63.45
TPL Plastech157.857.4 %169.6
Harrisons Malay1607.4 %171.9
WH Brady182.37.4 %195.85
HOEC210.957.4 %226.6
Artemis Medicare Serv Ltd44.257.3 %47.5
Angel One Ltd1231.67.3 %1322.05
Career Point132.17.3 %141.8
Larsen1904.97.3 %2044.75
Gillanders Arbu63.357.3 %68
Trent1085.27.3 %1164.85
PTL Enterprises34.17.3 %36.6
Competent Auto172.87.3 %185.4
M&M Financial153.77.3 %164.9
Swiss Glascoat6156.257.2 %6601.65
Canara Bank212.37.2 %227.65
Mastek29707.2 %3184.5
Jayaswal Neco Ind277.2 %28.95
Blue Dart6734.77.2 %7220.8
Yash Chemex42.957.2 %46.05
Balaji Telefilm62.557.2 %67.05
Sobha852.47.2 %913.7
Genus Paper13.257.2 %14.2
LKP Finance1297.1 %138.2
DHP699.87.1 %749.7
Shanthi Gears155.87.1 %166.8
Ingersoll Rand1243.67.1 %1331.4
BHEL59.57.1 %63.7
Zuari Global154.857 %165.75
Pioneer Distill177.057 %189.5
Bata India1869.57 %2000.95
Phoenix Mills954.57 %1021.55
Ice Make Refrigeration Ltd71.257 %76.25
Dynamatic Tech21407 %2289.7
BASF2939.357 %3144.95
India Gelatine137.27 %146.75
Jindal PolyFilm1039.256.9 %1111.25
Fert and Chem132.156.9 %141.3
Oberoi Realty910.956.9 %973.95
Shilp Gravures108.556.9 %116.05
Tainwala Chem69.556.9 %74.35
Arrow Greentech123.256.9 %131.75
IIFL Holdings292.056.9 %312.1
Samkrg Pistons169.356.8 %180.95
Bank of Baroda87.66.8 %93.6
Surya Roshni516.156.8 %551.5
Atul Auto194.356.8 %207.65
Neuland Lab1582.456.8 %1690.7
Sakuma Exports13.26.8 %14.1
OnMobile Global113.86.8 %121.55
Savera Ind466.7 %49.1
ICICI Securities768.656.7 %820.4
Terai Tea Co586.7 %61.9
Aegis Logistics212.956.7 %227.25
ROUTE MOBILE Ltd1772.156.7 %1890.9
GE T&D India130.76.7 %139.4
Rossari Biotech Ltd1259.46.7 %1343.2
India Glycols961.46.6 %1025.2
United Spirits885.56.6 %944.2
AVT Natural81.656.6 %87.05
TVS Srichakra1979.86.6 %2110.55
Nahar Industrial Ent141.76.6 %151.05
Liberty Shoes159.96.6 %170.45
Manugraph Ind18.956.6 %20.2
JBM Auto1420.16.6 %1513.3
HLE Glascoat Ltd6171.856.6 %6576.85
HFCL86.26.6 %91.85
Delta Corp277.756.6 %295.95
Aarti Ind1030.956.5 %1098.15
Nagreeka Export41.56.5 %44.2
Kallam Spinning21.556.5 %22.95
Modi Rubber776.5 %82
Shalibhadra Fin130.156.5 %138.55
Rico Auto456.4 %47.9
Welspun Corp178.96.4 %190.4
Future Ent DVR14.056.4 %14.95
Raymond639.556.4 %680.25
Jay BharatMarut184.156.4 %195.85
Tata Power229.86.4 %244.4
Infosys1814.36.3 %1929.35
Gati191.156.3 %203.25
Lykis39.56.3 %42
Globe Textiles (India) Ltd13.456.3 %14.3
M&M8296.3 %881.2
Sical Logistics15.16.3 %16.05
Redington163.256.3 %173.5
Apollo Pipes Ltd556.056.3 %590.95
Tyroon Tea104.456.3 %111
Lakshmi Machine9510.056.3 %10105
Ambika Cotton2068.556.3 %2197.9
Sukhjit Starch343.556.2 %365
UFO Moviez93.756.2 %99.6
Symphony999.356.2 %1061.7
Apollo Pipes556.56.2 %591.2
Sangam India379.756.2 %403.4
India Cements239.856.2 %254.75
Indian Toners175.56.2 %186.4
AYM Syntex123.26.2 %130.85
Speciality Rest94.456.2 %100.3
Orient Abrasive29.956.2 %31.8
NBCC (India)50.256.2 %53.35
Mangalore Chem746.1 %78.55
Swan Energy164.36.1 %174.4
Prince Pipes And Fittings Ltd6906.1 %731.85
Meghmani Organics Ltd107.256.1 %113.75
Vidhi Spec4066 %430.55
Indbank Merchant246 %25.45
Cords Cable Ind63.756 %67.6
Inventure Growth Sec5.86 %6.15
Pritish Nandy Comm58.056 %61.55
Waterbase103.756 %110
Garware Poly798.056 %846.1
Thirumalai Chem245.46 %260.15
Seya Indu Ltd58.36 %61.8
Adani Ports736.16 %780.1
BSE Limited1949.16 %2065.6
Kamat Hotels48.656 %51.55
Deep Indu Ltd174.756 %185.15
Hathway Cable21.855.9 %23.15
Punj Comm38.75.9 %41
Metroglobal91.855.9 %97.3
J Kumar Infra164.65.9 %174.35
Amines Plast119.255.9 %126.3
SRF2504.955.9 %2652.7
SIL Investments315.055.9 %333.6
Sapphire Foods India Ltd1336.855.9 %1415.3
IFGL Refractory312.355.9 %330.65
Power Mech942.155.8 %997.25
Mysore Petro106.15.8 %112.3
Astec Life1518.15.8 %1606.1
Bharat Elec208.055.8 %220.1
NLC India62.75.7 %66.3
Jenburkt Pharma577.85.7 %610.95
IRB Infra235.655.7 %249.15
GSFC122.55.7 %129.5
Ruchi Soya Indu Ltd852.155.7 %900.7
KPR Mill715.755.7 %756.35
PNB Gilts69.755.7 %73.7
Chennai Petro106.855.7 %112.9
Reliance Power14.155.7 %14.95
DB Corp93.35.6 %98.55
Sunflag Iron Steel Co72.95.6 %77
Tata Comm1463.15.6 %1545.25
Singer India59.855.6 %63.2
PPAP Automotive227.855.6 %240.6
Pioneer Invest49.155.6 %51.9
Uttam Sugar2175.6 %229.05
Confidence Petroleum India Ltd72.955.6 %77
Donear Ind68.55.5 %72.3
Balrampur Chini418.455.5 %441.65
Tera Software53.255.5 %56.2
Bajaj Steel911.755.5 %962.1
Suryaamba Spin220.15.5 %232.25
Ami Organics Ltd1047.85.5 %1105.6
Ganges Securities89.85.5 %94.75
D-Link India169.655.5 %178.95
Aditya Birla F292.055.5 %308
Plastiblends236.455.5 %249.35
Alankit18.355.4 %19.35
Hemisphere Properties India Ltd129.15.4 %136.1
Force Motors1258.85.4 %1327
Geojit Fin78.55.4 %82.75
Vimta Labs401.65.4 %423.25
City Union Bank139.45.4 %146.9
Kridhan Infra7.455.4 %7.85
Paramount Comm145.4 %14.75
Katwa Udyog59.95.3 %63.1
Godrej Agrovet522.555.3 %550.35
Lovable Lingeri171.45.3 %180.45
PB Fintech Ltd894.25.3 %941.4
NMDC138.655.3 %145.95
eClerx Services2708.355.3 %2850.75
Siemens2275.055.3 %2394.55
IDFC60.955.3 %64.15
Nitta Gelatin253.455.2 %266.75
Navin Fluorine3990.75.2 %4199.7
EIH127.955.2 %134.65
Garware Tech Fibres3157.055.2 %3322.25
UCAL Fuel159.355.2 %167.65
Reliance Naval 3.855.2 %4.05
VRL Logistics462.15.2 %485.95
Jain Irrig (D)26.25.2 %27.55
ABB India2227.15.1 %2341.55
Bal Pharma119.955.1 %126.1
KEI Industries1112.155.1 %1169.15
Intrasoft Tech226.855.1 %238.45
HSIL221.65.1 %232.8
Multibase India208.355 %218.85
Shoppers Stop321.855 %338.05
Vivimed Labs22.95 %24.05
INOX Leisure360.655 %378.7
Mercator35 %3.15
Shrenik Ltd45 %4.2
Pricol122.25 %128.3
Deepak Nitrite2533.45 %2659.85
Touchwood Entertainment Ltd113.25 %118.85
Jayshree Tea104.45 %109.6
Bajaj Holdings5173.75 %5431.15
Coal India156.955 %164.75
Music Broadcast24.155 %25.35
Indian Terrain63.45 %66.55
DCB Bank82.954.9 %87.05
AMD Industries45.554.9 %47.8
Zee Media Corp16.24.9 %17
Intellect Desig711.94.9 %747.05
Computer Age Mgnt Serv Ltd2806.94.9 %2945.3
Vardhman Text2563.954.9 %2689.95
TCNS Clothing Co.764.154.9 %801.7
Rubfila Intl111.254.9 %116.7
Maan Aluminium120.14.9 %125.95
Modison Metals87.34.9 %91.55
Sterling Tools1844.9 %192.95
Uttam Galva7.24.9 %7.55
Jindal Stainles195.54.9 %205
APM Industries49.44.9 %51.8
Jubilant Ind691.84.8 %725.35
Indian Railway Catering And Tourism Corp Ltd860.954.8 %902.7
Fortis Malar64.354.8 %67.45
Modison Metals Ltd87.34.8 %91.5
Tiger Logistics218.54.8 %229
Arvind SmartSpaces233.94.8 %245.1
CRISIL2846.654.8 %2982.85
Welspun Enter97.254.8 %101.9
Shree Hari Chem684.8 %71.25
RDB Realty36.654.8 %38.4
Sadbhav Engg38.754.8 %40.6
Asian Hotel (E)187.94.8 %196.85
SKM Egg Product78.854.8 %82.6
Premier Explo235.94.7 %247.1
Century9474.7 %991.85
Ester Ind133.14.7 %139.4
Rolex Rings Ltd1282.74.7 %1343.2
Transport Corp795.14.7 %832.6
Archies19.14.7 %20
Andrew Yule & Co Ltd26.754.7 %28
DFM Foods2854.7 %298.3
MBL Infra35.44.7 %37.05
Jai Corp1274.6 %132.9
PNC Infratech290.14.6 %303.55
Tata Motors (D)248.154.6 %259.65
GIC Housing Fin151.054.6 %158.05
Peninsula Land15.154.6 %15.85
Schneider Infra110.44.6 %115.5
JB Chemicals1650.654.6 %1726.9
Dalmia Sugar422.34.6 %441.8
Lemon Tree Hotels47.84.6 %50
Tanfac Ind603.454.6 %631.2
Tata Steel1160.354.6 %1213.6
Cummins943.554.6 %986.85
The Investment Trust110.154.6 %115.2
Healthcare Glob236.94.6 %247.75
Rajnandini Metal Ltd177.54.6 %185.6
Pokarna706.754.6 %739
PDS Multi1610.054.5 %1683.25
Poddar Pigments320.354.5 %334.85
UPL788.954.5 %824.65
WPIL9284.5 %969.6
Panasonic Energ312.454.5 %326.45
Jubilant Food3763.454.5 %3931.5
HDFC2596.74.5 %2712.45
Nuvoco Vistas Corp Ltd489.054.4 %510.8
Jayant Agro-Org2254.4 %235
Sawaca Fin16.434.4 %17.16
Balkrishna Ind2383.854.4 %2489.75
TV18 Broadcast46.154.4 %48.2
Kotak PSU Bank260.814.4 %272.36
United Brewerie1585.854.4 %1656.05
Richa Ind5.884.4 %6.14
Bright Brothers173.64.4 %181.25
Century Enka482.354.4 %503.6
Mittal Life Style Ltd27.34.4 %28.5
JM Financial72.854.4 %76.05
V-Mart Retail3775.654.4 %3941.35
IVP126.554.4 %132.1
NACL Ind92.354.4 %96.4
Bharat Forge748.34.4 %781.1
Viceroy Hotels5.754.3 %6
Wendt (Ind)5185.44.3 %5410.5
Oricon Ent38.054.3 %39.7
Usha Martin91.64.3 %95.55
Reliance Infra98.554.3 %102.75
The Mandhana Retail16.454.3 %17.15
Newgen Software611.14.3 %637.1
Pitti Engineeri254.954.2 %265.75
Indian Hume203.254.2 %211.85
Reliance24364.2 %2539
CDSL1550.054.2 %1615.5
JTEKT India 93.64.2 %97.55
Dalmia Bharat Ltd1931.354.2 %2012.85
NR Agarwal250.94.2 %261.45
Akg Exim Ltd53.64.2 %55.85
Mishka Exim27.44.2 %28.55
Khadim India265.74.2 %276.85
Equitas Holding114.74.2 %119.5
DLF400.64.2 %417.35
PanasonicCarbon464.154.2 %483.55
Pitti Eng254.94.2 %265.55
CenturyPlyboard622.54.2 %648.5
Nitin Fire Prot2.44.2 %2.5
Navneet85.34.2 %88.85
Uflex516.754.2 %538.25
NESCO572.554.1 %596.25
Country Condo's7.254.1 %7.55
Vama Ind11.134.1 %11.59
Systematix Corp413.14.1 %430.05
Akar Auto Indus58.74.1 %61.1
Zuari Agro Chem122.454.1 %127.45
Gandhi Spl Tube387.54.1 %403.3
NFL55.34.1 %57.55
Pudumjee Paper Prod41.94.1 %43.6
Landmark Property14.84.1 %15.4
Mangalam Organics Ltd1131.64.1 %1177.45
IOC118.54.1 %123.3
Ashok Leyland132.44 %137.75
Foods & Inns Ltd95.854 %99.7
Reliance ETF527.164 %548.29
Sumitomo Chemical India Ltd383.14 %398.4
BEML1827.74 %1900.5
Skipper76.64 %79.65
Premier Polyfilm90.754 %94.35
MPS680.654 %707.65
Crest Ventures1504 %155.95
Jindal Stainless(Hisar)369.84 %384.45
Rel Capital15.154 %15.75
SMC Global Securities Ltd77.154 %80.2
CREDITACCESS GR570.053.9 %592.5
Tata Motors490.63.9 %509.9
RamkrishnaForge994.853.9 %1033.7
Lupin916.053.9 %951.8
Southern PetroChem55.153.9 %57.3
Lincoln Pharma361.73.9 %375.8
Hind Copper131.553.9 %136.65
Metalyst Forgin7.753.9 %8.05
RattanIndia Power7.753.9 %8.05
B.C. Power Controls Ltd7.753.9 %8.05
RPG Life592.853.9 %615.75
Shreyans Ind114.053.9 %118.45
Godrej Prop1891.53.9 %1964.35
Ujjivan Financi1433.8 %148.5
RTS Power Corp75.553.8 %78.45
Vaishali Pharma Ltd36.63.8 %38
S.A.L. Steel14.43.8 %14.95
Asahi Songwon294.653.8 %305.9
Cheviot Company1351.73.8 %1403.3
Shalby Limited141.63.8 %147
Can Fin Homes583.53.8 %605.75
Apcotex Ind383.053.8 %397.6
SBI Life Insurance Co1217.43.8 %1263.6
Duke Offshore12.663.8 %13.14
Jyothy Labs137.253.8 %142.45
Kernex Micro129.653.8 %134.55
Equitas Small Fin Bank Ltd56.93.8 %59.05
Kuantum Papers84.953.8 %88.15
HP Cotton174.253.8 %180.8
aurionPro Sol341.653.7 %354.45
Ravinder Heights Ltd29.53.7 %30.6
Som Distillerie45.63.7 %47.3
Kriti Indu (India) Ltd130.23.7 %135.05
Sun Pharma828.953.7 %859.75
South (I) Paper144.353.7 %149.7
Kokuyo Camlin61.053.7 %63.3
Emkay Global Fin111.253.7 %115.35
TCI Express2119.753.7 %2197.75
JHS Svendgaard Lab28.63.7 %29.65
India Home Loan39.53.7 %40.95
HEG1803.93.7 %1870
Bannariamman2801.753.7 %2904.3
Nelcast88.853.7 %92.1
Ador Fontech75.33.7 %78.05
HT Media28.83.6 %29.85
SJVN30.23.6 %31.3
Murudeshwar Cer28.93.6 %29.95
Generic Eng Const and Projects Ltd38.63.6 %40
KG Denim60.853.6 %63.05
HCL Technologies1290.553.6 %1337.2
Honda Siel1320.13.6 %1367.6
Sharda Crop350.453.6 %363.05
Acrysil Ltd815.23.6 %844.45
Acrysil India816.053.6 %845.15
AXISCADES Engg108.43.6 %112.25
PSUBNKBEES29.293.6 %30.33
Nucleus Softwar5613.5 %580.85
CL Educate117.33.5 %121.45
Blue Star999.353.5 %1034.7
Dishman Carbogen208.93.5 %216.25
Manali Petro113.853.5 %117.85
Geekay Wires Ltd793.5 %81.75
SBI491.253.5 %508.35
Oriental Carbon965.33.5 %998.9
Shah Alloys53.23.5 %55.05
Sundaram Fin2365.33.5 %2447.25
Honeywell Autom43067.93.5 %44556.2
Prataap Snacks850.23.5 %879.55
PSP Projects488.953.4 %505.8
Rajesh Exports822.053.4 %850.35
Bengal & Assam 2249.053.4 %2326.45
Alpa Lab89.23.4 %92.25
Nitin Spinners301.653.4 %311.95
Kalpataru Power373.553.4 %386.3
Bengal Tea76.33.4 %78.9
GAIL139.553.4 %144.3
Kuantum Papers Ltd85.253.4 %88.15
Indian Card281.453.4 %291
AU Small Financ12213.4 %1262.4
Reliance Home Fin5.93.4 %6.1
Bella Casa1803.4 %186.1
Bhagyanagar Prop35.53.4 %36.7
ICICI Bank793.253.4 %820
Deccan Gold31.153.4 %32.2
Int Conveyors Ltd86.053.4 %88.95
Kirloskar Ferrous Indu Ltd209.353.4 %216.4
Zomato Ltd129.253.4 %133.6
Prime Securities114.93.4 %118.75
A2Z Infra Eng11.953.3 %12.35
Worth Peripherals Ltd101.63.3 %105
Nahar Spinning599.153.3 %619.15
Kaveri Seed534.753.3 %552.6
DIC India402.73.3 %416.1
Grasim1797.653.3 %1857.3
Brooks Labs101.33.3 %104.65
Tata Coffee213.23.3 %220.25
Automotive Axle15203.3 %1570.1
ICICIB2246.173.3 %47.69
ICRA3396.053.3 %3507.7
Indian Railway Fin Corp Ltd22.953.3 %23.7
ICICI50025.163.3 %25.98
TIL1403.3 %144.55
Kirloskar Ferro209.53.2 %216.3
Summit Sec675.453.2 %697.35
AksharChem453.53.2 %468.2
Coromandel Engg35.53.2 %36.65
Rana Sugars29.353.2 %30.3
Unichem Labs271.553.2 %280.3
Sundram879.33.2 %907.6
ACC2284.63.2 %2358.1
PNB38.93.2 %40.15
Sree Rayalaseem332.453.2 %343.1
Gallantt Ispat51.653.2 %53.3
STC India108.13.2 %111.55
Yuken India Ltd576.73.2 %595
Kovai Medical Center and Hospital Ltd1670.83.2 %1723.8
V-Guard Ind219.753.2 %226.7
Kirloskar Bros372.553.2 %384.3
A.K.Capital Ser430.353.1 %443.75
Siti Networks4.853.1 %5
CPSEETF31.093.1 %32.05
India Pesticides Ltd320.73.1 %330.6
Simbhaoli Sugar22.73.1 %23.4
Orient Cement170.953.1 %176.2
KM Sugar Mills32.63.1 %33.6
Intl Conveyor86.553.1 %89.2
IFCI16.353.1 %16.85
Maithan Alloys1045.73.1 %1077.6
NTPC131.353 %135.35
Ultracab India179.33 %184.75
BF Utilities395.23 %407.2
Sanwaria Consumer1.653 %1.7
Bayer Cropscien4932.93 %5082.3
PBM Polytex182.33 %187.8
NRB Industrial24.93 %25.65
Sona BLW Precision Forgings Ltd734.153 %756.25
Gujarat Apollo217.83 %224.35
Techno Electric & Engineering Co Ltd246.13 %253.5
VST Tillers2843.33 %2928.45
Panama Petro304.33 %313.4
UTINIFTETF1868.573 %1924.31
TCS3853.53 %3968.15
Jindal Steel406.63 %418.65
Orient Paper32.13 %33.05
Gujarat Gas Limited684.553 %704.8
Narmada Gelatin1863 %191.5
Madras Fertilizers32.32.9 %33.25
Bhagiradha Chem & indu Ltd955.952.9 %984.05
KRBL255.42.9 %262.9
Sundaram-Clayto3780.252.9 %3890.75
Foseco India1435.352.9 %1477.25
AXISNIFTY186.082.9 %191.5
Shiva Global86.252.9 %88.75
Kovai Medical1670.42.9 %1718.65
DCM Shriram Ind97.92.9 %100.7
Orient Bell350.752.9 %360.75
Sikko Indu Ltd68.42.9 %70.35
KOTAKNV20100.442.8 %103.3
Carnation Ind7.382.8 %7.59
Hero Motocorp2499.12.8 %2569.7
Greenply Ind213.052.8 %219
HUDCO41.22.8 %42.35
Power Finance123.82.8 %127.25
Aakash Exploration Serv Ltd261.42.8 %268.65
Salasar Techno Eng251.352.8 %258.3
TVS Motor641.052.8 %658.75
Keerti Knowledge and Skills Ltd19.952.8 %20.5
Dredging Corp325.52.7 %334.45
National Plasti49.12.7 %50.45
LICNETFSEN637.472.7 %654.95
Arihant Super180.152.7 %185.05
Bharat Road Network31.352.7 %32.2
Himatsingka Sei260.152.7 %267.2
Rallis India275.12.7 %282.55
Chemplast Sanmar Ltd593.352.7 %609.4
Bank of Mah20.352.7 %20.9
Dr Agarwals Eye766.852.7 %787.55
Rain Industries244.82.7 %251.4
IDBI Bank50.252.7 %51.6
Snowman Logist40.952.7 %42.05
Shiva Texyarn244.152.7 %250.7
GE Shipping305.752.7 %313.95
The New India Assur138.152.7 %141.85
ICICIMCAP106.092.7 %108.92
Guj Sidhee Cem48.82.7 %50.1
BF Investment327.652.6 %336.3
Fluidomat138.42.6 %142.05
SETFNIF50182.152.6 %186.95
Radha Madhav3.82.6 %3.9
Reliance Comm3.82.6 %3.9
Procter & Gamble Hyg15606.22.6 %16015.7
MRF74189.32.6 %76134.65
Castrol122.12.6 %125.3
FSN E-Commerce Ventures Ltd2005.352.6 %2057.65
Hindalco493.52.6 %506.35
Pansari Developers Ltd125.42.6 %128.65
Godfrey Phillip1121.42.6 %1150.45
Voltas1270.92.6 %1303.65
BSL118.452.6 %121.5
NALCO110.72.6 %113.55
Genus Power69.952.6 %71.75
NIFTYBEES192.422.6 %197.36
ICICINIFTY191.322.6 %196.23
Cartrade Tech Ltd823.82.6 %844.85
Bajaj Finserv17756.92.5 %18209.7
ONGC157.052.5 %161.05
Flex Foods109.952.5 %112.75
Star Paper131.92.5 %135.25
Repco Home261.52.5 %268.1
Zodiac Clothing113.42.5 %116.25
Malu Paper Mills33.852.5 %34.7
IDFNIFTYET187.312.5 %192.01
ICICINV2098.842.5 %101.32
Exide Ind169.652.5 %173.9
Gujarat FluoroChem Ltd2730.152.5 %2798.45
Madhya Bharat Agro Products Ltd172.92.5 %177.2
Universal Cables173.152.5 %177.45
Piramal Enter2579.12.5 %2642.95
SHARIABEES462.182.5 %473.62
Inani Marbles26.32.5 %26.95
Bhansali Eng Poly174.252.5 %178.55
Aptus Value Housing Fin India Ltd357.62.5 %366.4
Lyka Labs232.052.5 %237.75
Bhagiradh Chem956.92.5 %980.4
ICICINF100195.472.5 %200.27
Greenlam Ind1870.952.4 %1916.65
Oracle Fin Serv4000.32.4 %4098
BSLNIFTY19.772.4 %20.25
PTC India Fin20.62.4 %21.1
Chaman Lal Setia Exports Ltd101.552.4 %104
KOTAKNIFTY187.942.4 %192.46
Swaraj Engines1624.152.4 %1663.2
Strides Shasun445.052.4 %455.75
Haldyn Glass43.752.4 %44.8
Shree Rama Newspri20.852.4 %21.35
Krsnaa Diagnostics Ltd755.852.4 %773.95
IVZINNIFTY1946.852.4 %1993.45
Mangalam Drugs136.052.4 %139.3
Eros Intl18.92.4 %19.35
SVP Global Ventures Ltd71.42.4 %73.1
QNIFTY18522.4 %1896
Bosch17081.052.4 %17486
Nile573.652.4 %587.2
Bhandari Hosier12.752.4 %13.05
Ador Welding715.12.3 %731.8
Salzer Electro236.42.3 %241.9
Responsive Ind180.552.3 %184.75
Pioneer62.852.3 %64.3
Ent Network Ind171.552.3 %175.5
Indian Energy Exchang260.852.3 %266.85
Ashiana Housing167.452.3 %171.3
HDFCNIFETF190.482.3 %194.83
Kalyani Steels337.22.3 %344.85
Infibeam Avenues39.82.3 %40.7
Bajaj Finance7659.352.3 %7832.2
Bharti Airtel704.72.3 %720.6
SNL Bearings257.12.3 %262.9
Maruti Suzuki79062.3 %8084.2
Greenpanel Indu Ltd441.82.3 %451.75
Sreeleathers180.72.2 %184.75
ICICISENSX649.32.2 %663.8
HDFCSENETF641.162.2 %655.44
Jeevan Scient206.552.2 %211.15
Oil India214.052.2 %218.8
EPC Irrigation126.32.2 %129.1
Divis Labs4516.72.2 %4616.6
LICNFNHGP190.542.2 %194.75
CESC90.552.2 %92.55
Ashapura Mine108.72.2 %111.1
Den Networks43.22.2 %44.15
Federal-Mogul231.152.2 %236.2
Bloom Dekor14.682.2 %15
Chaman Lal Seti101.852.2 %104.05
SETFNN50443.672.2 %453.23
Indo Count262.252.2 %267.9
Arshiya37.152.2 %37.95
Veto Switchgears113.852.2 %116.3
Sun TV Network506.452.1 %517.25
Munjal Auto Ind54.152.1 %55.3
Krebs Biochem195.752.1 %199.9
Muthoot Capital Ser3522.1 %359.45
Indiabulls Real166.152.1 %169.65
Apar Ind780.32.1 %796.7
Sansera Engineering Ltd779.22.1 %795.55
Kansai Nerolac597.92.1 %610.4
IIFL Securities Ltd95.852.1 %97.85
Butterfly1284.22.1 %1310.9
R Systems Intl317.62.1 %324.2
Triveni Eng Ind249.92.1 %255.05
DCW Limited46.12.1 %47.05
REC136.42.1 %139.2
IG Petro714.452 %729.05
Shriram Trans1215.52 %1240.3
Bodal Chemicals117.952 %120.35
Tejnaksh136.152 %138.9
Ion Exchange2187.452 %2231.55
Mahindra EPC Irrigation Ltd126.72 %129.25
KDDL975.92 %995.45
NIIT470.452 %479.85
Tech Mahindra1703.852 %1737.75
Ortin Laboratories Ltd32.72 %33.35
Suvidhaa Infoserve Ltd12.62 %12.85
Cera Sanitary4828.052 %4923.6
SKF India3895.52 %3972.55
Whirlpool1840.62 %1877
Cholamandalam574.852 %586.2
Mold Tek Tech83.72 %85.35
UTISENSETF628.282 %640.65
Savita Oil Technologi1190.62 %1214
Rail Vikas Nigam Ltd35.652 %36.35
Capri Global Capital512.91.9 %522.9
ICICINXT5043.691.9 %44.54
ITC218.41.9 %222.6
Alkyl Amines Chem36511.9 %3720.65
DCM Shriram998.351.9 %1017.35
Saregama India5151.71.9 %5249.3
Fine Organic Ind36641.9 %3733.3
Majestic Auto135.61.9 %138.15
Nalwa Sons Invest1631.651.9 %1662.3
LT Foods77.41.9 %78.85
Manappuram Fin165.851.9 %168.95
Lotus Eye Hospital51.41.8 %52.35
JBF Industries21.71.8 %22.1
Kakatiya Cement251.61.8 %256.2
TeamLease Ser.4183.61.8 %4260.05
Meghmani Finechem Ltd758.351.8 %772.15
Sandur Manganes24391.8 %2483.35
Anjani Cement330.351.8 %336.35
Sudarshan Chem581.41.8 %591.95
Agro Tech Foods956.61.8 %973.9
Valiant Organic1239.51.8 %1261.9
SETFNIFBK376.981.8 %383.73
Intl Combustion318.751.8 %324.45
Apollo Sindoori Hotel839.81.8 %854.8
Kotak Mahindra1904.251.8 %1938.2
BLS Int Services208.151.8 %211.85
LICNETFGSC22.591.8 %22.99
OK Play28.351.8 %28.85
Vikas Proppant & Granite Ltd2.851.8 %2.9
Grindwell Norto1916.11.7 %1949.55
Anik Ind34.41.7 %35
HMT28.71.7 %29.2
Petronet LNG222.31.7 %226.15
LICNETFN50189.51.7 %192.78
Ircon International46.251.7 %47.05
V2 Retail156.81.7 %159.5
EngineersInd69.81.7 %71
Torrent Pharma3140.51.7 %3194.2
BANKBEES380.311.7 %386.81
Navkar Corp43.91.7 %44.65
India Tourism D372.21.7 %378.5
HDFC Std Life Ins Co660.31.7 %671.45
Talbros Auto606.351.7 %616.5
Bhartiya International325.251.7 %330.65
AstraZeneca3013.91.7 %3063.9
AIA Engineering18401.7 %1870.4
Mtar Technologies Ltd2310.11.6 %2348.05
Sasken Tech1292.751.6 %1313.95
Kalyani Invest1905.61.6 %1936.85
RPSG VENTURES Ltd723.41.6 %735.25
HNGSNGBEES296.991.6 %301.82
Aro Granite80.11.6 %81.4
Agro Phos India Ltd24.651.6 %25.05
JUNIORBEES450.071.6 %457.28
Shriram City1766.81.6 %1795.1
H.G. Infra Eng604.051.6 %613.7
Wonderla206.71.6 %210
Seamec1085.451.6 %1102.7
HPCL3201.6 %325
KOTAKBKETF381.691.6 %387.63
Jain Irrigation48.21.6 %48.95
Tata Metaliks873.61.5 %887.1
Lagnam Spintex Ltd811.5 %82.25
N. B. I. Industrial Fin2303.251.5 %2338.7
Future Market Net9.751.5 %9.9
Siyaram Silk448.81.5 %455.6
Punjab & Sind16.61.5 %16.85
KLRF93.31.5 %94.7
PC Jeweller26.751.5 %27.15
Coral Labs329.91.5 %334.8
Indiamart Intermesh Ltd6671.91.5 %6769.9
JSW Steel672.851.5 %682.7
IOB20.61.5 %20.9
MM Forgings718.451.5 %728.9
Amara Raja Batt629.91.5 %639.05
Rossell India152.151.4 %154.35
Shankara Buildi537.71.4 %545.45
ITI118.051.4 %119.75
Gala Global Prd31.451.4 %31.9
Selan Explore150.41.4 %152.55
Anuh Pharma115.51.4 %117.15
QGOLDHALF40.731.4 %41.3
Lokesh Machines82.451.4 %83.6
Tamilnadu PetroProd111.251.4 %112.8
NOCIL255.21.4 %258.75
Unitech3.61.4 %3.65
GKW Limited609.951.4 %618.4
KIOCL Limited256.351.4 %259.9
IDBIGOLD43861.4 %4446.6
Ambuja Cements397.251.4 %402.7
Valiant Organics Ltd1239.81.4 %1256.65
UltraTechCement7557.951.4 %7660.55
Roto Pumps422.851.3 %428.5
MOIL168.81.3 %171.05
Machino Plastic120.81.3 %122.4
Tourism Finance60.41.3 %61.2
Motilal Oswal940.51.3 %952.95
Indian Bank144.151.3 %146.05
Jash Engineering Ltd482.951.3 %489.3
Gokul Agro Resources76.21.3 %77.2
Suryalakshmi Co88.21.3 %89.35
Rane Holdings608.851.3 %616.75
Puravankara143.21.3 %145.05
Astral Poly Tec2436.51.3 %2467.9
IFB Industries1160.451.3 %1175.4
KELTECH Energ739.61.3 %749
GTPL Hathway268.551.3 %271.95
Intense Tech87.451.3 %88.55
MIRC Electronics31.81.3 %32.2
Krishana Phoschem Ltd171.21.3 %173.35
ICICI Prudentia583.81.3 %591.1
Arvee Laboratories (India) Ltd84.451.2 %85.5
Power Grid Corp205.21.2 %207.75
Krishna Institute of Medical Sciences Ltd1424.41.2 %1442.1
IndiGrid InvIT 149.031.2 %150.88
Munjal Showa129.651.2 %131.25
Home First Fin Co India Ltd798.851.2 %808.7
HDFC Asset Mgmt Co2440.751.2 %2470.6
Asian Granito127.951.2 %129.5
Windlas Biotech Ltd269.951.2 %273.2
Ind-Swift Labs79.151.2 %80.1
FDC304.51.2 %308.15
Bajaj Auto3392.51.2 %3432.8
SETFGOLD42.151.2 %42.65
Page Industries44087.151.2 %44607.7
Total Transport Systems Ltd89.251.2 %90.3
Ajanta Pharma2280.351.2 %2307.1
Gujarat Pipavav98.051.2 %99.2
Royal Orchid89.61.2 %90.65
Ashoka Buildcon102.751.2 %103.95
Dhanuka Agritec748.351.2 %757.05
Mahindra CIE224.851.2 %227.45
JK Tyre & Ind134.61.2 %136.15
Stylam Indu Ltd1090.851.1 %1103.35
Chembond Chem Ltd214.71.1 %217.15
AXISGOLD41.071.1 %41.53
West Coast Pap242.71.1 %245.4
Alicon Castallo822.31.1 %831.35
APL Apollo926.81.1 %937
GE Power India250.11.1 %252.85
Steel Str Wheel798.451.1 %807.2
UTINEXT5044.781.1 %45.27
Andhra Sugar132.61.1 %134.05
Info Edge5634.651.1 %5696.25
Fervent Synergi18.31.1 %18.5
Goa Carbon381.751.1 %385.9
Mold-Tek Pack828.651.1 %837.6
Triton Valves1393.31.1 %1408.25
GOLDBEES41.091.1 %41.53
Bombay Dyeing112.21.1 %113.4
Orissa Minerals2841.31.1 %2871.65
Supreme Ind2196.21.1 %2219.55
Pressman Advt33.21.1 %33.55
Glenmark510.651 %516
Pradeep Metals129.551 %130.9
HBL Power62.651 %63.3
Barbeque Nation Hospitality Ltd1425.651 %1440.2
HDFCMFGETF42.221 %42.65
Indag Rubber83.651 %84.5
Dhanlaxmi Bank14.81 %14.95
Vardhman Poly29.751 %30.05
Max India Ltd75.11 %75.85
Shree Digvijay Cement Co.Ltd80.21 %81
ICICIGOLD42.161 %42.58
Nitiraj Engineers Ltd75.51 %76.25
Tube Investments1777.251 %1794.85
GOLDSHARE41.11 %41.5
Sanofi India7505.251 %7577.95
General Ins Corp139.91 %141.25
Seshasayee Paper161.21 %162.75
Coromandel Int778.51 %785.95
Assoc Alcohol522.71 %527.7

Comment.

error: Content is protected !!
%d bloggers like this: