2022_WK02 Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK02 Losers.
07-01-2022_Fri to 14-01-2022_Fri

Quick Data.

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company07-01-2022_FriWK02_202214-01-2022_Fri
Ipca Labs2199.8-51.7 %1062.35
Indo Amines237-45.3 %129.6
GNA Axles752.25-25.9 %557.1
Samtex Fashions7.62-22.4 %5.91
Motherson Sumi238.9-22.3 %185.55
Avon Life9.72-22.3 %7.55
Indowind Energy41.7-22.3 %32.4
Megasoft74.95-20.9 %59.25
Viji Finance Limited6-20.8 %4.75
Premier11.2-18.8 %9.1
Sintex Plastics Tech12.9-18.6 %10.5
SSPDL21.45-17.5 %17.7
Energy Devp Co39.35-17.4 %32.5
Sintex Ind17.5-16 %14.7
Vertoz Advertising Ltd145.8-15.7 %122.95
Idea Cellular15.1-15.6 %12.75
Rama Steel Tubes432.7-14.5 %370.1
Indo Thai Securities450.1-14.5 %385
PVP Ventures9-14.4 %7.7
Shivam Auto40.6-14.3 %34.8
ARSS Infra48.7-14.2 %41.8
BGR Energy118.3-13.8 %102
Shriram EPC11.7-13.7 %10.1
Tijaria Polypipes11-13.6 %9.5
Jagatjit Ind83.7-13 %72.8
Essar Shipping13.45-12.3 %11.8
Oswal Agro Mills41.3-11.7 %36.45
HB Stockholdings Ltd70.3-11.7 %62.05
Baid Leasing142.15-11.7 %125.5
Goldstone Tech94.45-11.5 %83.55
Nihar Info18.2-11.5 %16.1
VEDAVAAG System84.95-11.3 %75.35
Global Education Ltd72.95-11 %64.9
Hikal552.2-10.8 %492.55
Phyto Chem30.4-10.5 %27.2
Essar Sec5.71-10.5 %5.11
Compuage Info44.35-10.5 %39.7
Mindteck272.35-10.4 %244.05
ISMT Limited56.7-10.3 %50.85
NK Ind44.35-10.1 %39.85
Wipro711.5-10.1 %639.8
BPL71.55-10 %64.4
Balkrishna Pap Mills46.6-9.9 %42
Techindia Nirman8.7-9.8 %7.85
Hubtown68.75-9.7 %62.1
Loyal Equip39.75-9.4 %36
Valson Ind26.15-9.4 %23.7
Punj Lloyd3.75-9.3 %3.4
MTNL34.95-9.3 %31.7
Remi Edelstahl42.15-9.3 %38.25
One 97 Communications Ltd1231.6-9.2 %1118.6
Smartlink Net208.75-9 %190
Industrial Inv Trust89.45-8.7 %81.65
ILandFS10.35-8.7 %9.45
Avenue Supermar4731.35-8.6 %4322.7
Nahar Capital458.85-8.4 %420.2
Tokyo Plast123-8.4 %112.65
Vishwaraj Sugar Indu Ltd27.25-8.3 %25
Banka BioLoo Ltd94-8.2 %86.25
Integra Engg104.75-8.1 %96.3
Keerthi Ind217.7-8.1 %200.15
Scanpoint Geo19.25-8.1 %17.7
Mukta Arts50.35-8 %46.3
CMI54.45-7.9 %50.15
IMP Powers21.25-7.8 %19.6
Medicamen Biotech Ltd941.6-7.6 %869.8
Raunaq Auto728.15-7.6 %672.85
HOV Services64.85-7.6 %59.95
Hind Rectifiers257.8-7.5 %238.4
Nectar Life33-7.4 %30.55
MSR India14.49-7.3 %13.43
Hind Aluminium44.5-7.2 %41.3
Swelect Energy312.3-7.1 %290
MSP Steel Power16.25-7.1 %15.1
Assoc Stone20.5-7.1 %19.05
Dilip Buildcon419.05-7 %389.65
Celebrity Fashions20.1-7 %18.7
Aban Offshore53.15-6.8 %49.55
Websol Energy149.15-6.7 %139.1
Elegant Marble137.75-6.6 %128.6
Metropolis Healthcare Ltd3268.75-6.6 %3053.1
Eimco Elecon (Ind)380.65-6.6 %355.65
Madhucon Proj11.5-6.5 %10.75
Century Extrusions14.7-6.5 %13.75
Aaron Indu Ltd142.7-6.4 %133.5
De Nora India511.4-6.3 %478.95
CSB Bank Ltd259.4-6.3 %242.95
Minda Ind1226.95-6.3 %1150
Denis Chem Lab75.8-6.3 %71.05
Morarjee Text29.8-6.2 %27.95
Arihant Capital Markets Ltd270.7-6.2 %254
Jaiprakash Associates12.25-6.1 %11.5
Pasupati Acrylon Ltd53.25-6.1 %50
Good Luck395.7-6 %372.1
Oil Country10.1-5.9 %9.5
Asian Paints3576.3-5.9 %3364.4
Maxheights18.1-5.8 %17.05
5Paisa Capital449.3-5.8 %423.25
Sambhaav Media6.9-5.8 %6.5
CG Power199.35-5.8 %187.85
Hind Constr16.6-5.7 %15.65
D. P. Abhushan Ltd413.8-5.7 %390.15
Austin Eng77.15-5.7 %72.75
Mcnally Bh Engg8.8-5.7 %8.3
ABC India96.95-5.7 %91.45
Amal462.7-5.6 %436.65
Country Club Hos8.95-5.6 %8.45
Gravita India332.4-5.6 %313.95
Bartronics India9.05-5.5 %8.55
Kilitch Drugs259.8-5.5 %245.45
Surana Solar37.35-5.5 %35.3
Orient Green PowerCo24.65-5.5 %23.3
Auto Stampings839.45-5.5 %793.5
Digjam Ltd313-5.5 %295.9
Compucom Software35.7-5.5 %33.75
TataTeleservice263.2-5.5 %248.85
Freshtrop Fruit124.8-5.4 %118
Beardsell17.45-5.4 %16.5
Ganesh Housing216.55-5.4 %204.8
Spice Island19.01-5.4 %17.98
Shree Rama Multi-Te21.25-5.4 %20.1
Lloyds Steels Ind24.95-5.4 %23.6
Kapston Facilities Mgnt Ltd160.25-5.4 %151.65
Sanco Ind20.5-5.4 %19.4
Manaksia Coated Met54.1-5.4 %51.2
Ducon Infratech27.1-5.4 %25.65
GTL Limited21.5-5.3 %20.35
Oswal ChemandFe31.95-5.3 %30.25
Ansal Prop Infra13.3-5.3 %12.6
Max Ventures and Ind135.1-5.3 %128
BLB Limited27.65-5.2 %26.2
Eastern Silk Ind12.4-5.2 %11.75
Excel Realty N Infra11.55-5.2 %10.95
Saint-Gobain102.7-5.2 %97.4
Salona Cotspin278.5-5.2 %264.15
Zensar Tech499.3-5.1 %474
Hindustan Motors13.9-5 %13.2
RPP Infra Proj71.5-5 %67.9
Prakash Woollen86.8-5 %82.45
PI Industries2949.05-5 %2802.25
Sasta Sundar560.9-5 %533.05
Elpro Int72.3-4.9 %68.75
Kwality Pharmac803.05-4.9 %763.65
Gland Pharma Ltd3914.85-4.9 %3723.85
Euro India Fresh Foods Ltd141.8-4.9 %134.9
La Opala RG424.45-4.8 %404.05
Bang Overseas40-4.8 %38.1
Radico Khaitan1246.65-4.7 %1187.45
Jetking Info67.55-4.7 %64.35
Bigbloc Construction72.25-4.7 %68.85
Transformers35.3-4.7 %33.65
Auto Corp Goa956.35-4.6 %911.95
Maheshwari Logistics Ltd92.65-4.6 %88.35
Simplex Casting55-4.6 %52.45
JK Lakshmi Cem623.1-4.6 %594.5
Kopran319.5-4.6 %304.85
Vakrangee42.75-4.6 %40.8
Nitco33.3-4.5 %31.8
Tyche Ind192.55-4.5 %183.9
Omaxe92.8-4.5 %88.65
Sun Pharma Adv327.15-4.4 %312.75
Titan Bio-Tech327.25-4.4 %312.85
Thyrocare Techn1078.95-4.4 %1031.9
Nahar Poly Film335-4.4 %320.4
Deepak Spinners351.3-4.3 %336.05
Solar Ind2346.9-4.3 %2245.8
Borosil Ltd395.5-4.3 %378.55
Silgo Retail Ltd36.3-4.3 %34.75
Inditrade Capit35.55-4.2 %34.05
The Motor General Fin30.95-4.2 %29.65
Tarmat75.3-4.1 %72.2
Ganesh Benzoplast Ltd104-4.1 %99.75
Paushak Ltd10681.25-4.1 %10245.1
Ansal Housing9.8-4.1 %9.4
Voltamp Trans2054.6-4.1 %1971.2
L&T Technology5776.8-4.1 %5542.4
Godrej Consumer957.55-4.1 %918.75
Williamson Mago27.15-4.1 %26.05
ADF Foods862.2-4 %827.3
Lawreshwar Poly45.8-4 %43.95
Walchand People161.5-4 %155
ADC India Comm417.75-4 %400.95
B and A251.2-4 %241.15
IndiaNivesh25-4 %24
Sanghvi Movers253.6-4 %243.55
NCL Industries226.1-4 %217.15
Oriental Trimex14.15-3.9 %13.6
KPIT Technologies Ltd711.25-3.9 %683.85
Hindcon Chem Ltd71.55-3.8 %68.8
Take Solutions46.9-3.8 %45.1
Tilaknagar Ind94.25-3.8 %90.65
Bajaj Electric1274.4-3.8 %1226.15
Garden Reach Shipbuilders & Eng Ltd261.75-3.8 %251.85
Suumaya Indu Ltd296.8-3.7 %285.7
Mukand132.4-3.7 %127.45
Abbott India18372.9-3.7 %17690.45
Allied Digital168.8-3.7 %162.55
Satia Indu Ltd99-3.7 %95.35
Kaya Limited480-3.6 %462.6
Morepen Laboratories56.7-3.6 %54.65
Archidply Ind56-3.6 %54
SBI Cards and Payment Serv Ltd926.95-3.6 %893.95
Sunil Health41.75-3.5 %40.3
Gyscoal Alloys7.2-3.5 %6.95
Manaksia Aluminium28.8-3.5 %27.8
Gayatri Project30.35-3.5 %29.3
Oriental Veneer113.9-3.4 %110
SAIL112-3.4 %108.2
Shyam Century Ferr17.7-3.4 %17.1
High Energy1981.25-3.4 %1914.25
Neogen Chem Ltd1866.3-3.4 %1803.55
Raj Television49.15-3.4 %47.5
Narayana Hruda647-3.4 %625.3
Sunshield Chem526.4-3.3 %508.9
Setco Auto18.15-3.3 %17.55
Rajshree Sugars34.8-3.3 %33.65
Dharani Sugars22.8-3.3 %22.05
Ujjivan Small Fin Bank Ltd21.3-3.3 %20.6
MRO-TEK Realty64.45-3.3 %62.35
Future Ent10.75-3.3 %10.4
Zota Health Care Ltd382.8-3.3 %370.35
B L Kashyap Sons29.25-3.2 %28.3
Palred Technologies232.9-3.2 %225.35
Ausom Enterprise77.25-3.2 %74.75
Visa Steel18.6-3.2 %18
Bharat Immuno54.3-3.2 %52.55
Arman Financial840.2-3.2 %813.2
Kewal Kiran234.3-3.2 %226.8
National Perox1875.25-3.2 %1815.8
Fino Payments Bank Ltd424.35-3.2 %410.9
Bafna Pharma Ltd140.85-3.2 %136.4
Zen Tech228.7-3.1 %221.55
Prabhat Telecom431.05-3.1 %417.6
Majestic Resear9.99-3.1 %9.68
Emami515.85-3.1 %500
Airo Lam Ltd76.55-3.1 %74.2
CG-Vak Software344.8-3.1 %334.25
Minda Corp198.6-3 %192.6
Amrutanjan Heal943.35-3 %915
Dr Lal PathLab3749.85-3 %3637.3
BOROSIL RENEWABLES Ltd668.3-3 %648.35
Jet Airways90.7-2.9 %88.05
Nandani Creation Ltd86.1-2.9 %83.6
Onelife Capital17.55-2.8 %17.05
Bharat Gears179.55-2.8 %174.45
Prime Focus67.15-2.8 %65.25
Kiri Industries503.95-2.8 %489.85
Welspun India155.55-2.8 %151.2
Scooters India37.55-2.8 %36.5
Satin Creditcare Net86.45-2.8 %84.05
Safari Indu (India) Ltd935.3-2.8 %909.35
Nureca Ltd1962.9-2.8 %1908.8
Vijaya Diagnostic Centre Ltd564.1-2.7 %548.6
Everest Kanto Cylin264.75-2.7 %257.5
Muthoot Finance1525.85-2.7 %1484.85
Dangee Dums Ltd215.9-2.6 %210.2
Quess Corp819.6-2.6 %798
Allcargo374.45-2.6 %364.6
Sagar Cement278.5-2.6 %271.2
Future Life55.6-2.6 %54.15
Vineet Laboratories Ltd77.15-2.6 %75.15
Future Consumer7.85-2.5 %7.65
Dish TV17.75-2.5 %17.3
Hitech Corp309.9-2.5 %302.05
Nestle19902.85-2.5 %19400.15
Subros390.85-2.5 %381.25
Berger Paints790.75-2.5 %771.35
Supreme Petro746.05-2.4 %727.8
Cineline India96.15-2.4 %93.8
Aimco Pesticide172.15-2.4 %167.95
Rollatainers4.1-2.4 %4
PCS31.1-2.4 %30.35
Spandana Sphoorty Fin Ltd399.8-2.4 %390.2
Vikram Thermo202.9-2.4 %198.05
TTK Healthcare723.35-2.4 %706.15
Vadilal Ind941.15-2.4 %918.9
Vaibhav Global553.9-2.4 %540.85
Revathi CP819.95-2.3 %800.75
Rajdarshan Ind55.7-2.3 %54.4
21st Cen Mgt47.25-2.3 %46.15
SREI Infra6.45-2.3 %6.3
Kalyan Jewellers India Ltd71.55-2.3 %69.9
Beryl Drugs13.3-2.3 %13
Panacea Biotec197.6-2.3 %193.15
Rane Madras418-2.2 %408.6
Rushil Decor360.65-2.2 %352.55
Supreme Infra29-2.2 %28.35
Venus Remedies402.6-2.2 %393.6
Sakthi Sugars18.15-2.2 %17.75
GMM Pfaudler5102.25-2.2 %4990.25
Persistent4545.1-2.2 %4445.55
HUL2416.15-2.2 %2363.7
Balmer Lawrie135.9-2.2 %132.95
ICICI Lombard Insuran1446.55-2.1 %1415.55
DCM133.8-2.1 %130.95
Somany Ceramics933.9-2.1 %914.05
GMM Pfaudler5100.7-2.1 %4992.4
Invest and Prec313.9-2.1 %307.25
Arfin India135.8-2.1 %132.95
Aurobindo Pharm710-2.1 %695.15
PG Electroplast843.8-2.1 %826.25
Asian Hotels84.25-2.1 %82.5
NRB Bearings183.15-2 %179.4
Firstsource Sol181.8-2 %178.1
Apollo Micro Syst167.8-2 %164.4
Aditya Birla Money74.55-2 %73.05
Vindhya Telelin1286.1-2 %1260.25
Star Cement102.15-2 %100.1
Aster DM Healthcare187.65-2 %183.9
Sarla Performance Fi67.7-2 %66.35
Dabur India587.5-2 %575.8
ALLSEC Tech658.35-2 %645.25
Aavas Financiers Ltd2827.2-2 %2770.95
Cerebra Integ Tech90.85-2 %89.05
Banswara Syntex291.95-2 %286.2
Polyplex Corp1863.8-2 %1827.1
Alembic109.3-2 %107.15
Jocil203.55-2 %199.55
Security Intelligence448.85-2 %440.05
Clean Science and Technology Ltd2593.35-2 %2542.6
BN Rathi Sec35.8-2 %35.1
Prozone Intu33.85-1.9 %33.2
Zenotech Labs58.7-1.9 %57.6
Indo Borax147.45-1.9 %144.7
Sanghi Ind64.35-1.9 %63.15
Cadila Health450.5-1.9 %442.1
JSW Ispat Special Products Ltd38.05-1.8 %37.35
Simplex Infra46.25-1.8 %45.4
Milkfood384-1.8 %376.95
IZMO92.65-1.8 %90.95
Kirl Electric27.9-1.8 %27.4
Prima Plastics108.95-1.8 %107
3M India25550.35-1.8 %25093.7
Gallantt Metal72.75-1.8 %71.45
Godavari Drugs67.75-1.8 %66.55
Innovative Tech22.6-1.8 %22.2
Gillette India5301.15-1.8 %5207.6
L&T Infotech7205.45-1.8 %7078.35
Godrej Ind642.4-1.8 %631.1
Orient Electric376.4-1.8 %369.8
Westlife Devp Ltd538.35-1.7 %528.95
Tamboli Capital89-1.7 %87.45
Mayur Uniquoter538.45-1.7 %529.1
Havells India1368.4-1.7 %1344.85
India Motor Parts808.8-1.7 %794.9
Dynemic Product624.15-1.7 %613.55
Blue Chip Tex189-1.7 %185.8
GPT Infra82.9-1.7 %81.5
Cantabil Retail809.45-1.6 %796.2
GM Breweries761.1-1.6 %748.65
Alphageo399.2-1.6 %392.7
Shilpa573-1.6 %563.7
Rudrabhishek Ents Ltd263.7-1.6 %259.45
Ramco Cements1028.35-1.6 %1011.9
Alkem Lab3683.5-1.6 %3625.1
Suprajit Eng446.3-1.6 %439.25
Esab India3487.15-1.6 %3432.7
Carborundum988-1.6 %972.6
Hester Bio2529.25-1.5 %2490.05
Network 1891-1.5 %89.6
SMS Pharma137.3-1.5 %135.2
Trigyn Tech206.2-1.5 %203.05
Vardhman Hold4324.05-1.5 %4258.4
Ganga Forging Ltd20.25-1.5 %19.95
Ugar Sugar Work33.8-1.5 %33.3
Cubex Tubings33.95-1.5 %33.45
IGL468.3-1.5 %461.45
Accelya Kale1106.95-1.4 %1091.05
Eris Life753.25-1.4 %742.55
Themis Medicare1003.95-1.4 %989.7
Sagardeep Alloys Ltd52.85-1.4 %52.1
Ahlada Eng Ltd138.05-1.4 %136.1
KCP141.95-1.4 %139.95
Natural Capsule328.3-1.4 %323.7
Max Healthcare Institute Ltd402.15-1.4 %396.55
Parag Milk Food122.25-1.4 %120.55
Igarashi Motors521.15-1.4 %513.95
Jindal Saw105.5-1.4 %104.05
Nirlon386.8-1.4 %381.55
Share India Securities Ltd1167.25-1.3 %1151.6
Aries Agro164.1-1.3 %161.9
Ganesha Ecosph579.65-1.3 %571.95
Relaxo Footwear1349.3-1.3 %1331.5
Vinati Organics2103.9-1.3 %2076.2
KCP Sugar30.55-1.3 %30.15
Aarvi Encon Ltd92.45-1.3 %91.25
JSW Holdings4119.5-1.3 %4067.05
Sharda Motor882.9-1.3 %871.75
Wim Plast477.55-1.2 %471.6
ITL Industries154.45-1.2 %152.55
Optiemus Infra303.55-1.2 %299.85
Axis Bank730.6-1.2 %721.7
Ruchira Papers82.9-1.2 %81.9
J. K. Cement3533.9-1.2 %3492.1
Astra Microwave234.65-1.2 %231.9
Burger King India Ltd145.2-1.2 %143.5
Mindtree4601.05-1.2 %4547.95
Man Infra117.4-1.1 %116.05
Sandu Pharma69.65-1.1 %68.85
CCL Products425.3-1.1 %420.45
NGL Fine Chem2706.2-1.1 %2675.35
Zee Learn17.55-1.1 %17.35
HPL Electric & 75.9-1.1 %75.05
Albert David688.05-1.1 %680.4
Bharat Seats76.85-1.1 %76
Tide Water Oil1572.7-1.1 %1555.4
Hisar Metal Ind127.45-1.1 %126.05
Edelweiss73.5-1.1 %72.7
SpiceJet64.6-1.1 %63.9
Elnet Tech180.1-1.1 %178.15
Zenith Fibres64.8-1.1 %64.1
Ponni Sugars(E)280.4-1.1 %277.45
Lakshmi Elec722.85-1 %715.3
Devyani Int Ltd186.85-1 %184.9
Advanced Enzyme335.95-1 %332.45
Pfizer4947.55-1 %4897.3
Garnet Intl113.65-1 %112.5
Divyashakti74.2-1 %73.45
Balmer Invest398.8-1 %394.8
Akzo Nobel India1999.75-1 %1979.75
Mazda622.5-1 %616.35
GMR Infra45.8-1 %45.35
Astron Paper51.05-1 %50.55
Libas Consumer Products Ltd30.85-1 %30.55
Bhageria Indu252.65-1 %250.2
Birla Tyres Ltd25.85-1 %25.6
NDTV120.05-1 %118.9
Apollo Hospital5021.85-1 %4974.05

Comment.

error: Content is protected !!
%d bloggers like this:
Ads Blocker Image Powered by Code Help Pro

Ads Blocker Detected!!!

We have detected that you are using extensions to block ads. Please support us by disabling these ads blocker.

Powered By
Best Wordpress Adblock Detecting Plugin | CHP Adblock