2022_WK02 Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK02 Losers.
07-01-2022_Fri to 14-01-2022_Fri

Quick Data.

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company07-01-2022_FriWK02_202214-01-2022_Fri
Ipca Labs2199.8-51.7 %1062.35
Indo Amines237-45.3 %129.6
GNA Axles752.25-25.9 %557.1
Samtex Fashions7.62-22.4 %5.91
Motherson Sumi238.9-22.3 %185.55
Avon Life9.72-22.3 %7.55
Indowind Energy41.7-22.3 %32.4
Megasoft74.95-20.9 %59.25
Viji Finance Limited6-20.8 %4.75
Premier11.2-18.8 %9.1
Sintex Plastics Tech12.9-18.6 %10.5
SSPDL21.45-17.5 %17.7
Energy Devp Co39.35-17.4 %32.5
Sintex Ind17.5-16 %14.7
Vertoz Advertising Ltd145.8-15.7 %122.95
Idea Cellular15.1-15.6 %12.75
Rama Steel Tubes432.7-14.5 %370.1
Indo Thai Securities450.1-14.5 %385
PVP Ventures9-14.4 %7.7
Shivam Auto40.6-14.3 %34.8
ARSS Infra48.7-14.2 %41.8
BGR Energy118.3-13.8 %102
Shriram EPC11.7-13.7 %10.1
Tijaria Polypipes11-13.6 %9.5
Jagatjit Ind83.7-13 %72.8
Essar Shipping13.45-12.3 %11.8
Oswal Agro Mills41.3-11.7 %36.45
HB Stockholdings Ltd70.3-11.7 %62.05
Baid Leasing142.15-11.7 %125.5
Goldstone Tech94.45-11.5 %83.55
Nihar Info18.2-11.5 %16.1
VEDAVAAG System84.95-11.3 %75.35
Global Education Ltd72.95-11 %64.9
Hikal552.2-10.8 %492.55
Phyto Chem30.4-10.5 %27.2
Essar Sec5.71-10.5 %5.11
Compuage Info44.35-10.5 %39.7
Mindteck272.35-10.4 %244.05
ISMT Limited56.7-10.3 %50.85
NK Ind44.35-10.1 %39.85
Wipro711.5-10.1 %639.8
BPL71.55-10 %64.4
Balkrishna Pap Mills46.6-9.9 %42
Techindia Nirman8.7-9.8 %7.85
Hubtown68.75-9.7 %62.1
Loyal Equip39.75-9.4 %36
Valson Ind26.15-9.4 %23.7
Punj Lloyd3.75-9.3 %3.4
MTNL34.95-9.3 %31.7
Remi Edelstahl42.15-9.3 %38.25
One 97 Communications Ltd1231.6-9.2 %1118.6
Smartlink Net208.75-9 %190
Industrial Inv Trust89.45-8.7 %81.65
ILandFS10.35-8.7 %9.45
Avenue Supermar4731.35-8.6 %4322.7
Nahar Capital458.85-8.4 %420.2
Tokyo Plast123-8.4 %112.65
Vishwaraj Sugar Indu Ltd27.25-8.3 %25
Banka BioLoo Ltd94-8.2 %86.25
Integra Engg104.75-8.1 %96.3
Keerthi Ind217.7-8.1 %200.15
Scanpoint Geo19.25-8.1 %17.7
Mukta Arts50.35-8 %46.3
CMI54.45-7.9 %50.15
IMP Powers21.25-7.8 %19.6
Medicamen Biotech Ltd941.6-7.6 %869.8
Raunaq Auto728.15-7.6 %672.85
HOV Services64.85-7.6 %59.95
Hind Rectifiers257.8-7.5 %238.4
Nectar Life33-7.4 %30.55
MSR India14.49-7.3 %13.43
Hind Aluminium44.5-7.2 %41.3
Swelect Energy312.3-7.1 %290
MSP Steel Power16.25-7.1 %15.1
Assoc Stone20.5-7.1 %19.05
Dilip Buildcon419.05-7 %389.65
Celebrity Fashions20.1-7 %18.7
Aban Offshore53.15-6.8 %49.55
Websol Energy149.15-6.7 %139.1
Elegant Marble137.75-6.6 %128.6
Metropolis Healthcare Ltd3268.75-6.6 %3053.1
Eimco Elecon (Ind)380.65-6.6 %355.65
Madhucon Proj11.5-6.5 %10.75
Century Extrusions14.7-6.5 %13.75
Aaron Indu Ltd142.7-6.4 %133.5
De Nora India511.4-6.3 %478.95
CSB Bank Ltd259.4-6.3 %242.95
Minda Ind1226.95-6.3 %1150
Denis Chem Lab75.8-6.3 %71.05
Morarjee Text29.8-6.2 %27.95
Arihant Capital Markets Ltd270.7-6.2 %254
Jaiprakash Associates12.25-6.1 %11.5
Pasupati Acrylon Ltd53.25-6.1 %50
Good Luck395.7-6 %372.1
Oil Country10.1-5.9 %9.5
Asian Paints3576.3-5.9 %3364.4
Maxheights18.1-5.8 %17.05
5Paisa Capital449.3-5.8 %423.25
Sambhaav Media6.9-5.8 %6.5
CG Power199.35-5.8 %187.85
Hind Constr16.6-5.7 %15.65
D. P. Abhushan Ltd413.8-5.7 %390.15
Austin Eng77.15-5.7 %72.75
Mcnally Bh Engg8.8-5.7 %8.3
ABC India96.95-5.7 %91.45
Amal462.7-5.6 %436.65
Country Club Hos8.95-5.6 %8.45
Gravita India332.4-5.6 %313.95
Bartronics India9.05-5.5 %8.55
Kilitch Drugs259.8-5.5 %245.45
Surana Solar37.35-5.5 %35.3
Orient Green PowerCo24.65-5.5 %23.3
Auto Stampings839.45-5.5 %793.5
Digjam Ltd313-5.5 %295.9
Compucom Software35.7-5.5 %33.75
TataTeleservice263.2-5.5 %248.85
Freshtrop Fruit124.8-5.4 %118
Beardsell17.45-5.4 %16.5
Ganesh Housing216.55-5.4 %204.8
Spice Island19.01-5.4 %17.98
Shree Rama Multi-Te21.25-5.4 %20.1
Lloyds Steels Ind24.95-5.4 %23.6
Kapston Facilities Mgnt Ltd160.25-5.4 %151.65
Sanco Ind20.5-5.4 %19.4
Manaksia Coated Met54.1-5.4 %51.2
Ducon Infratech27.1-5.4 %25.65
GTL Limited21.5-5.3 %20.35
Oswal ChemandFe31.95-5.3 %30.25
Ansal Prop Infra13.3-5.3 %12.6
Max Ventures and Ind135.1-5.3 %128
BLB Limited27.65-5.2 %26.2
Eastern Silk Ind12.4-5.2 %11.75
Excel Realty N Infra11.55-5.2 %10.95
Saint-Gobain102.7-5.2 %97.4
Salona Cotspin278.5-5.2 %264.15
Zensar Tech499.3-5.1 %474
Hindustan Motors13.9-5 %13.2
RPP Infra Proj71.5-5 %67.9
Prakash Woollen86.8-5 %82.45
PI Industries2949.05-5 %2802.25
Sasta Sundar560.9-5 %533.05
Elpro Int72.3-4.9 %68.75
Kwality Pharmac803.05-4.9 %763.65
Gland Pharma Ltd3914.85-4.9 %3723.85
Euro India Fresh Foods Ltd141.8-4.9 %134.9
La Opala RG424.45-4.8 %404.05
Bang Overseas40-4.8 %38.1
Radico Khaitan1246.65-4.7 %1187.45
Jetking Info67.55-4.7 %64.35
Bigbloc Construction72.25-4.7 %68.85
Transformers35.3-4.7 %33.65
Auto Corp Goa956.35-4.6 %911.95
Maheshwari Logistics Ltd92.65-4.6 %88.35
Simplex Casting55-4.6 %52.45
JK Lakshmi Cem623.1-4.6 %594.5
Kopran319.5-4.6 %304.85
Vakrangee42.75-4.6 %40.8
Nitco33.3-4.5 %31.8
Tyche Ind192.55-4.5 %183.9
Omaxe92.8-4.5 %88.65
Sun Pharma Adv327.15-4.4 %312.75
Titan Bio-Tech327.25-4.4 %312.85
Thyrocare Techn1078.95-4.4 %1031.9
Nahar Poly Film335-4.4 %320.4
Deepak Spinners351.3-4.3 %336.05
Solar Ind2346.9-4.3 %2245.8
Borosil Ltd395.5-4.3 %378.55
Silgo Retail Ltd36.3-4.3 %34.75
Inditrade Capit35.55-4.2 %34.05
The Motor General Fin30.95-4.2 %29.65
Tarmat75.3-4.1 %72.2
Ganesh Benzoplast Ltd104-4.1 %99.75
Paushak Ltd10681.25-4.1 %10245.1
Ansal Housing9.8-4.1 %9.4
Voltamp Trans2054.6-4.1 %1971.2
L&T Technology5776.8-4.1 %5542.4
Godrej Consumer957.55-4.1 %918.75
Williamson Mago27.15-4.1 %26.05
ADF Foods862.2-4 %827.3
Lawreshwar Poly45.8-4 %43.95
Walchand People161.5-4 %155
ADC India Comm417.75-4 %400.95
B and A251.2-4 %241.15
IndiaNivesh25-4 %24
Sanghvi Movers253.6-4 %243.55
NCL Industries226.1-4 %217.15
Oriental Trimex14.15-3.9 %13.6
KPIT Technologies Ltd711.25-3.9 %683.85
Hindcon Chem Ltd71.55-3.8 %68.8
Take Solutions46.9-3.8 %45.1
Tilaknagar Ind94.25-3.8 %90.65
Bajaj Electric1274.4-3.8 %1226.15
Garden Reach Shipbuilders & Eng Ltd261.75-3.8 %251.85
Suumaya Indu Ltd296.8-3.7 %285.7
Mukand132.4-3.7 %127.45
Abbott India18372.9-3.7 %17690.45
Allied Digital168.8-3.7 %162.55
Satia Indu Ltd99-3.7 %95.35
Kaya Limited480-3.6 %462.6
Morepen Laboratories56.7-3.6 %54.65
Archidply Ind56-3.6 %54
SBI Cards and Payment Serv Ltd926.95-3.6 %893.95
Sunil Health41.75-3.5 %40.3
Gyscoal Alloys7.2-3.5 %6.95
Manaksia Aluminium28.8-3.5 %27.8
Gayatri Project30.35-3.5 %29.3
Oriental Veneer113.9-3.4 %110
SAIL112-3.4 %108.2
Shyam Century Ferr17.7-3.4 %17.1
High Energy1981.25-3.4 %1914.25
Neogen Chem Ltd1866.3-3.4 %1803.55
Raj Television49.15-3.4 %47.5
Narayana Hruda647-3.4 %625.3
Sunshield Chem526.4-3.3 %508.9
Setco Auto18.15-3.3 %17.55
Rajshree Sugars34.8-3.3 %33.65
Dharani Sugars22.8-3.3 %22.05
Ujjivan Small Fin Bank Ltd21.3-3.3 %20.6
MRO-TEK Realty64.45-3.3 %62.35
Future Ent10.75-3.3 %10.4
Zota Health Care Ltd382.8-3.3 %370.35
B L Kashyap Sons29.25-3.2 %28.3
Palred Technologies232.9-3.2 %225.35
Ausom Enterprise77.25-3.2 %74.75
Visa Steel18.6-3.2 %18
Bharat Immuno54.3-3.2 %52.55
Arman Financial840.2-3.2 %813.2
Kewal Kiran234.3-3.2 %226.8
National Perox1875.25-3.2 %1815.8
Fino Payments Bank Ltd424.35-3.2 %410.9
Bafna Pharma Ltd140.85-3.2 %136.4
Zen Tech228.7-3.1 %221.55
Prabhat Telecom431.05-3.1 %417.6
Majestic Resear9.99-3.1 %9.68
Emami515.85-3.1 %500
Airo Lam Ltd76.55-3.1 %74.2
CG-Vak Software344.8-3.1 %334.25
Minda Corp198.6-3 %192.6
Amrutanjan Heal943.35-3 %915
Dr Lal PathLab3749.85-3 %3637.3
BOROSIL RENEWABLES Ltd668.3-3 %648.35
Jet Airways90.7-2.9 %88.05
Nandani Creation Ltd86.1-2.9 %83.6
Onelife Capital17.55-2.8 %17.05
Bharat Gears179.55-2.8 %174.45
Prime Focus67.15-2.8 %65.25
Kiri Industries503.95-2.8 %489.85
Welspun India155.55-2.8 %151.2
Scooters India37.55-2.8 %36.5
Satin Creditcare Net86.45-2.8 %84.05
Safari Indu (India) Ltd935.3-2.8 %909.35
Nureca Ltd1962.9-2.8 %1908.8
Vijaya Diagnostic Centre Ltd564.1-2.7 %548.6
Everest Kanto Cylin264.75-2.7 %257.5
Muthoot Finance1525.85-2.7 %1484.85
Dangee Dums Ltd215.9-2.6 %210.2
Quess Corp819.6-2.6 %798
Allcargo374.45-2.6 %364.6
Sagar Cement278.5-2.6 %271.2
Future Life55.6-2.6 %54.15
Vineet Laboratories Ltd77.15-2.6 %75.15
Future Consumer7.85-2.5 %7.65
Dish TV17.75-2.5 %17.3
Hitech Corp309.9-2.5 %302.05
Nestle19902.85-2.5 %19400.15
Subros390.85-2.5 %381.25
Berger Paints790.75-2.5 %771.35
Supreme Petro746.05-2.4 %727.8
Cineline India96.15-2.4 %93.8
Aimco Pesticide172.15-2.4 %167.95
Rollatainers4.1-2.4 %4
PCS31.1-2.4 %30.35
Spandana Sphoorty Fin Ltd399.8-2.4 %390.2
Vikram Thermo202.9-2.4 %198.05
TTK Healthcare723.35-2.4 %706.15
Vadilal Ind941.15-2.4 %918.9
Vaibhav Global553.9-2.4 %540.85
Revathi CP819.95-2.3 %800.75
Rajdarshan Ind55.7-2.3 %54.4
21st Cen Mgt47.25-2.3 %46.15
SREI Infra6.45-2.3 %6.3
Kalyan Jewellers India Ltd71.55-2.3 %69.9
Beryl Drugs13.3-2.3 %13
Panacea Biotec197.6-2.3 %193.15
Rane Madras418-2.2 %408.6
Rushil Decor360.65-2.2 %352.55
Supreme Infra29-2.2 %28.35
Venus Remedies402.6-2.2 %393.6
Sakthi Sugars18.15-2.2 %17.75
GMM Pfaudler5102.25-2.2 %4990.25
Persistent4545.1-2.2 %4445.55
HUL2416.15-2.2 %2363.7
Balmer Lawrie135.9-2.2 %132.95
ICICI Lombard Insuran1446.55-2.1 %1415.55
DCM133.8-2.1 %130.95
Somany Ceramics933.9-2.1 %914.05
GMM Pfaudler5100.7-2.1 %4992.4
Invest and Prec313.9-2.1 %307.25
Arfin India135.8-2.1 %132.95
Aurobindo Pharm710-2.1 %695.15
PG Electroplast843.8-2.1 %826.25
Asian Hotels84.25-2.1 %82.5
NRB Bearings183.15-2 %179.4
Firstsource Sol181.8-2 %178.1
Apollo Micro Syst167.8-2 %164.4
Aditya Birla Money74.55-2 %73.05
Vindhya Telelin1286.1-2 %1260.25
Star Cement102.15-2 %100.1
Aster DM Healthcare187.65-2 %183.9
Sarla Performance Fi67.7-2 %66.35
Dabur India587.5-2 %575.8
ALLSEC Tech658.35-2 %645.25
Aavas Financiers Ltd2827.2-2 %2770.95
Cerebra Integ Tech90.85-2 %89.05
Banswara Syntex291.95-2 %286.2
Polyplex Corp1863.8-2 %1827.1
Alembic109.3-2 %107.15
Jocil203.55-2 %199.55
Security Intelligence448.85-2 %440.05
Clean Science and Technology Ltd2593.35-2 %2542.6
BN Rathi Sec35.8-2 %35.1
Prozone Intu33.85-1.9 %33.2
Zenotech Labs58.7-1.9 %57.6
Indo Borax147.45-1.9 %144.7
Sanghi Ind64.35-1.9 %63.15
Cadila Health450.5-1.9 %442.1
JSW Ispat Special Products Ltd38.05-1.8 %37.35
Simplex Infra46.25-1.8 %45.4
Milkfood384-1.8 %376.95
IZMO92.65-1.8 %90.95
Kirl Electric27.9-1.8 %27.4
Prima Plastics108.95-1.8 %107
3M India25550.35-1.8 %25093.7
Gallantt Metal72.75-1.8 %71.45
Godavari Drugs67.75-1.8 %66.55
Innovative Tech22.6-1.8 %22.2
Gillette India5301.15-1.8 %5207.6
L&T Infotech7205.45-1.8 %7078.35
Godrej Ind642.4-1.8 %631.1
Orient Electric376.4-1.8 %369.8
Westlife Devp Ltd538.35-1.7 %528.95
Tamboli Capital89-1.7 %87.45
Mayur Uniquoter538.45-1.7 %529.1
Havells India1368.4-1.7 %1344.85
India Motor Parts808.8-1.7 %794.9
Dynemic Product624.15-1.7 %613.55
Blue Chip Tex189-1.7 %185.8
GPT Infra82.9-1.7 %81.5
Cantabil Retail809.45-1.6 %796.2
GM Breweries761.1-1.6 %748.65
Alphageo399.2-1.6 %392.7
Shilpa573-1.6 %563.7
Rudrabhishek Ents Ltd263.7-1.6 %259.45
Ramco Cements1028.35-1.6 %1011.9
Alkem Lab3683.5-1.6 %3625.1
Suprajit Eng446.3-1.6 %439.25
Esab India3487.15-1.6 %3432.7
Carborundum988-1.6 %972.6
Hester Bio2529.25-1.5 %2490.05
Network 1891-1.5 %89.6
SMS Pharma137.3-1.5 %135.2
Trigyn Tech206.2-1.5 %203.05
Vardhman Hold4324.05-1.5 %4258.4
Ganga Forging Ltd20.25-1.5 %19.95
Ugar Sugar Work33.8-1.5 %33.3
Cubex Tubings33.95-1.5 %33.45
IGL468.3-1.5 %461.45
Accelya Kale1106.95-1.4 %1091.05
Eris Life753.25-1.4 %742.55
Themis Medicare1003.95-1.4 %989.7
Sagardeep Alloys Ltd52.85-1.4 %52.1
Ahlada Eng Ltd138.05-1.4 %136.1
KCP141.95-1.4 %139.95
Natural Capsule328.3-1.4 %323.7
Max Healthcare Institute Ltd402.15-1.4 %396.55
Parag Milk Food122.25-1.4 %120.55
Igarashi Motors521.15-1.4 %513.95
Jindal Saw105.5-1.4 %104.05
Nirlon386.8-1.4 %381.55
Share India Securities Ltd1167.25-1.3 %1151.6
Aries Agro164.1-1.3 %161.9
Ganesha Ecosph579.65-1.3 %571.95
Relaxo Footwear1349.3-1.3 %1331.5
Vinati Organics2103.9-1.3 %2076.2
KCP Sugar30.55-1.3 %30.15
Aarvi Encon Ltd92.45-1.3 %91.25
JSW Holdings4119.5-1.3 %4067.05
Sharda Motor882.9-1.3 %871.75
Wim Plast477.55-1.2 %471.6
ITL Industries154.45-1.2 %152.55
Optiemus Infra303.55-1.2 %299.85
Axis Bank730.6-1.2 %721.7
Ruchira Papers82.9-1.2 %81.9
J. K. Cement3533.9-1.2 %3492.1
Astra Microwave234.65-1.2 %231.9
Burger King India Ltd145.2-1.2 %143.5
Mindtree4601.05-1.2 %4547.95
Man Infra117.4-1.1 %116.05
Sandu Pharma69.65-1.1 %68.85
CCL Products425.3-1.1 %420.45
NGL Fine Chem2706.2-1.1 %2675.35
Zee Learn17.55-1.1 %17.35
HPL Electric & 75.9-1.1 %75.05
Albert David688.05-1.1 %680.4
Bharat Seats76.85-1.1 %76
Tide Water Oil1572.7-1.1 %1555.4
Hisar Metal Ind127.45-1.1 %126.05
Edelweiss73.5-1.1 %72.7
SpiceJet64.6-1.1 %63.9
Elnet Tech180.1-1.1 %178.15
Zenith Fibres64.8-1.1 %64.1
Ponni Sugars(E)280.4-1.1 %277.45
Lakshmi Elec722.85-1 %715.3
Devyani Int Ltd186.85-1 %184.9
Advanced Enzyme335.95-1 %332.45
Pfizer4947.55-1 %4897.3
Garnet Intl113.65-1 %112.5
Divyashakti74.2-1 %73.45
Balmer Invest398.8-1 %394.8
Akzo Nobel India1999.75-1 %1979.75
Mazda622.5-1 %616.35
GMR Infra45.8-1 %45.35
Astron Paper51.05-1 %50.55
Libas Consumer Products Ltd30.85-1 %30.55
Bhageria Indu252.65-1 %250.2
Birla Tyres Ltd25.85-1 %25.6
NDTV120.05-1 %118.9
Apollo Hospital5021.85-1 %4974.05

Comment.

error: Content is protected !!
%d bloggers like this: