2022_WK03 Gainers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK03 Gainers
14-01-2022_Fri to 21-01-2022_Fri

Quick Data.

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company14-01-2022_FridayWK03_202221-01-2022_Friday
Cosco India180.249.7 %269.8
Binny178.946.6 %262.35
Rasandik Engg113.0546.3 %165.35
Precision Wires80.744.7 %116.8
Multibase India218.8537.1 %300.15
HSIL232.836.6 %318.1
Khaitan Chem & Fertilizers Ltd76.1535.4 %103.1
Terai Tea Co61.934.5 %83.25
ABM Int Ltd98.3532.6 %130.45
Kellton Tech93.6531.3 %123
Indo Tech Trans22129.3 %285.65
Jindal Photo319.527.6 %407.65
Jindal Poly Inv343.6527.6 %438.4
Palred Technologies225.3527.6 %287.45
SEL Manufacturing Co Ltd68.627.5 %87.45
Sawaca Fin17.1627.4 %21.87
SPML Infra43.7527.3 %55.7
Kilburn Engg35.7527.3 %45.5
OnMobile Global121.5527.3 %154.7
Flexituff Intl34.7527.2 %44.2
Khaitan (Ind)4226.7 %53.2
Ansal Prop Infra12.626.6 %15.95
Kavveri Telecom Prod13.7526.5 %17.4
Nagreeka Capital Infra13.7526.5 %17.4
ILandFS Engg11.1526.5 %14.1
Transwind Infra9.0526 %11.4
Pondy Oxides479.825.7 %603
Kaushalya Infra4.4524.7 %5.55
Vikas EcoTech4.4524.7 %5.55
Ram Ratna Wires179.1524.7 %223.35
Vikas Lifecare Ltd6.3524.4 %7.9
BN Rathi Sec35.124.2 %43.6
Cambridge Tech86.724 %107.5
Lagnam Spintex Ltd82.2523.8 %101.8
Praxis Home Retail58.5523.7 %72.45
Aspinwall and Co156.323.7 %193.3
Megasoft59.2523.6 %73.25
Pressman Advt33.5523.5 %41.45
Essar Sec5.1123.3 %6.3
TCI Finance8.623.3 %10.6
Consolidated Con1.9523.1 %2.4
Hind Aluminium41.322.8 %50.7
Dai-Ichi Karkar392.822.7 %482.05
High Energy1914.2521.9 %2333.75
SPL Ind54.921.6 %66.75
Simran Farms215.7521.5 %262.05
Tiger Logistics22920.8 %276.55
Signet Ind49.120.3 %59.05
Indsil Hydro85.720.2 %103.05
Worth Peripherals Ltd10520.2 %126.25
Shiva Mills149.6520.2 %179.85
Visagar Polytex2.520 %3
Intl Travel101.220 %121.4
Sical Logistics16.0519 %19.1
VIP Clothing25.1518.9 %29.9
Bengal & Assam 2326.4518.5 %2756.6
Lakshmi Prec8.518.2 %10.05
Batliboi41.918.1 %49.5
Foods & Inns Ltd99.717.9 %117.5
Punj Comm4117.8 %48.3
Gala Global Prd31.917.7 %37.55
Security Intelligence440.0517.6 %517.65
Coffee Day65.317.5 %76.75
Oriental Veneer11017.3 %129.05
Kinetic Eng80.7516.7 %94.2
Salona Cotspin264.1516.5 %307.7
Pennar Inds37.416 %43.4
Nitin Fire Prot2.516 %2.9
Vama Ind11.5915.9 %13.43
Bharat Road Network32.215.4 %37.15
Tinplate320.7515.2 %369.45
Arvee Laboratories (India) Ltd85.514.9 %98.25
Andhra Sugar134.0514.8 %153.9
Atlanta23.3514.6 %26.75
Angel One Ltd1322.0514.5 %1513.5
Mcnally Bh Engg8.314.5 %9.5
Ujaas Energy6.614.4 %7.55
Patels Airtemp236.0514.4 %269.95
Tata Elxsi631214.1 %7200.7
Autoline Ind66.414 %75.7
Adani Green En1697.9513.9 %1934.55
Premier Explo247.113.9 %281.5
Valiant Comm57.9513.9 %66
Vaswani Ind29.213.9 %33.25
ABB Power Products and Systems India Ltd2663.2513.8 %3030.75
Century Enka503.613.7 %572.7
Shiva Texyarn250.713.6 %284.7
Meghmani Finechem Ltd772.1513.5 %876.75
Kothari PetroChem92.313.4 %104.7
TVS Electronics189.1513.3 %214.4
Ganesha Ecosph571.9513.3 %647.95
Keerti Knowledge and Skills Ltd20.513.2 %23.2
Synergy Green Indu Ltd184.8512.8 %208.6
Anmol India Ltd183.1512.6 %206.3
Arihant Found43.1512.6 %48.6
Universus Photo Imagings Ltd675.8512.6 %761
Span Diagnostic21.4512.6 %24.15
Global Education Ltd64.912.3 %72.9
Rexnord Electro73.5512.3 %82.6
Genesys Int386.2512.3 %433.75
Paisalo Digital688.7512.2 %772.9
Daikaffil Chem34.0512 %38.15
Nectar Life30.5511.9 %34.2
Electrosteel St38.611.9 %43.2
Tourism Finance61.211.8 %68.45
National Fittin62.9511.8 %70.4
Shoppers Stop338.0511.8 %378.05
India Nippon521.9511.7 %583.15
Cholamandalam586.211.6 %654.15
Madras Fertilizers33.2511.6 %37.1
Beryl Drugs1311.5 %14.5
Airo Lam Ltd74.211.5 %82.75
Share India Securities Ltd1151.611.3 %1282
Himadri Sp Chemical53.411 %59.3
Bcl indu Ltd418.211 %464.4
Tanfac Ind631.210.8 %699.5
Time Techno77.810.8 %86.2
Nahar Poly Film320.410.8 %354.95
IZMO90.9510.8 %100.75
HBL Power63.310.7 %70.1
Fairchem Organics Ltd1880.2510.7 %2081.5
AXISCADES Engg112.2510.6 %124.2
MMTC Ltd44.810.6 %49.55
Marshall Machines Ltd48.2510.6 %53.35
Intense Tech88.5510.5 %97.85
Hind Tin Works109.510.5 %121
Raymond680.2510.4 %751.05
Fortis Malar67.4510 %74.2
North Eastern Carry22.5510 %24.8
Divyashakti73.459.9 %80.75
Sarda Plywood131.99.9 %145
TV18 Broadcast48.29.9 %52.95
Vishnu Chemical991.19.7 %1086.85
CCL Products420.459.6 %460.9
Alkali Metals118.49.4 %129.55
Panacea Biotec193.159.4 %211.25
KG Denim63.059.4 %68.95
Pioneer64.39.3 %70.25
MBL Infra37.059.2 %40.45
Murudeshwar Cer29.958.8 %32.6
Enkei Wheels3418.8 %371.15
Guj Amb Exports170.458.7 %185.3
Zota Health Care Ltd370.358.6 %402.3
Vinyl Chemicals270.458.5 %293.5
The Mandhana Retail17.158.5 %18.6
DB Realty68.48.4 %74.15
Nagreeka Export44.28.4 %47.9
Innovative Tech22.28.3 %24.05
Kamadgiri548.3 %58.5
Lakshmi Machine101058.2 %10938.65
Bright Brothers181.258.2 %196.2
Digjam Ltd295.98.2 %320.2
Bal Pharma126.18.2 %136.45
Elnet Tech178.158.1 %192.6
Aarvi Encon Ltd91.258.1 %98.65
Bharat Bijlee1917.78 %2070.65
Windsor43.57.9 %46.95
JBM Auto1513.37.8 %1631.25
S Chand and Co106.77.8 %115
Haldyn Glass44.87.4 %48.1
Reliance Power14.957.4 %16.05
Menon Bearings94.657.3 %101.55
Mcleod29.67.3 %31.75
Kovai Medical1718.657.3 %1843.45
Linde India2586.87.3 %2774.35
Tribhovandas80.957.2 %86.8
STL Global34.17.2 %36.55
Alpa Lab92.257.2 %98.85
Kovai Medical Center and Hospital Ltd1723.87.1 %1846.9
Jayaswal Neco Ind28.957.1 %31
Control Print387.17.1 %414.4
Hero Motocorp2569.77 %2750.1
Sarla Performance Fi66.357 %71
Anik Ind357 %37.45
Ginni Filaments53.17 %56.8
Ajmera Realty407.756.9 %435.75
GRP Limited1462.656.7 %1561.35
Aarey Drugs & Pharma Ltd54.26.7 %57.85
Baid Leasing125.56.7 %133.95
Ambition Mica8.36.6 %8.85
Kiri Industries489.856.6 %522.15
Ashapura Mine111.16.5 %118.35
Swarnasarita25.56.5 %27.15
PDS Multi1683.256.4 %1790.35
Just Dial880.556.3 %936.35
Jindal Worldwide293.656.3 %312.05
Sobha913.76.3 %970.85
Cosmo Films1717.856.2 %1825.2
Jenburkt Pharma610.956.2 %649
Ingersoll Rand1331.46.2 %1414.15
Austin Eng72.756.2 %77.25
B L Kashyap Sons28.36.2 %30.05
VLS Finance199.656.1 %211.9
Hemisphere Properties India Ltd136.16.1 %144.45
Pitti Engineeri265.756.1 %281.9
JK Paper212.356.1 %225.2
Macrotech Developers Ltd1203.76 %1276.35
Shradha Infraprojects Ltd64.66 %68.45
Singer India63.25.9 %66.95
Mohit Ind18.555.9 %19.65
Lumax Auto Tech1885.9 %199.05
Onward Tech338.15.8 %357.6
Pitti Eng265.555.7 %280.6
Hawkins Cooker5806.155.6 %6131.1
Mafatlal Ind226.45.6 %239.05
Gulshan Poly378.255.6 %399.35
Archidply Ind545.6 %57
Hariyana Ship105.95.5 %111.75
Arrow Greentech131.755.5 %138.95
Harrisons Malay171.95.4 %181.25
Jagatjit Ind72.85.4 %76.75
Biocon357.75.4 %377.1
Nile587.25.4 %618.9
Scanpoint Geo17.75.4 %18.65
Confidence Petroleum India Ltd775.3 %81.1
D P Wires Ltd3065.3 %322.25
Simplex Infra45.45.2 %47.75
Kesoram65.755.2 %69.15
HOV Services59.955.2 %63.05
Auto Corp Goa911.955.1 %958.9
Dhampur Sugar366.255.1 %385.05
Ramky Infra232.55.1 %244.3
AMD Industries47.85 %50.2
Bajaj Steel962.15 %1010.35
Alok indu Ltd30.055 %31.55
Bilcare99.054.9 %103.9
Bharat Dynamics437.754.9 %459.1
Brigade Ent477.954.9 %501.2
VBC Ferro25.054.8 %26.25
Banswara Syntex286.24.8 %299.9
Mercator3.154.8 %3.3
Responsive Ind184.754.7 %193.5
Walchandnagar57.254.7 %59.95
Greenpanel Indu Ltd451.754.7 %473.05
Birla Tyres Ltd25.64.7 %26.8
Nandan Denim158.254.6 %165.6
Orient Bell360.754.6 %377.45
Navneet88.854.6 %92.95
Sharda Crop363.054.5 %379.3
Bang Overseas38.14.5 %39.8
Techindia Nirman7.854.5 %8.2
Infibeam Avenues40.74.4 %42.5
ADF Foods827.34.4 %863.6
Servotech Power Systems Ltd97.054.4 %101.3
Kalpataru Power386.34.3 %403.1
Diligent Media Corp3.454.3 %3.6
Zodiac Clothing116.254.3 %121.3
Akar Auto Indus61.14.3 %63.75
Minda Corp192.64.3 %200.95
Praj Industries401.854.3 %419.2
K.P.I. Global Infra Ltd432.44.3 %450.9
LG Balakrishnan676.34.3 %705.2
Inditrade Capit34.054.3 %35.5
CREDITACCESS GR592.54.2 %617.35
TD Power System437.14.1 %455.1
Shyam Century Ferr17.14.1 %17.8
Wim Plast471.64.1 %490.85
Arfin India132.954.1 %138.35
Pix Transmis1058.54 %1101.25
Garware Poly846.14 %880.25
Pricol128.34 %133.45
The Investment Trust115.24 %119.8
Prime Focus65.254 %67.85
Avon Life7.554 %7.85
Jindal Stainless(Hisar)384.454 %399.65
DCM Shriram1017.353.9 %1057.15
Jindal Saw104.053.9 %108.1
Rane Engine Valve282.253.9 %293.2
Donear Ind72.33.9 %75.1
Bella Casa186.13.9 %193.3
Hindustan Aeronautics1365.653.8 %1418.15
The Byke Hosp35.23.8 %36.55
Bkm Ind3.953.8 %4.1
Bhagiradh Chem980.43.8 %1017.45
IFB Agro756.83.8 %785.25
Samkrg Pistons180.953.7 %187.7
Transformers33.653.7 %34.9
Ruby Mills362.83.7 %376.25
Agarwal Ind508.23.7 %527
Arshiya37.953.7 %39.35
Oil Country9.53.7 %9.85
Gokaldas Export394.053.7 %408.45
Thomas Cook64.553.6 %66.9
Oriental Hotels55.153.6 %57.15
Barbeque Nation Hospitality Ltd1440.23.6 %1492.15
Sunflag Iron Steel Co773.6 %79.75
Mahamaya Steel82.853.6 %85.8
Bafna Pharma Ltd136.43.6 %141.25
Power Grid Corp207.753.5 %215.1
TIL144.553.5 %149.65
Selan Explore152.553.5 %157.9
Archies203.5 %20.7
Yash Chemex46.053.5 %47.65
Supreme Engineering Ltd25.953.5 %26.85
EIH134.653.5 %139.3
Bhagiradha Chem & indu Ltd984.053.4 %1017.95
Rajnandini Metal Ltd185.63.4 %191.85
BLS Int Services211.853.4 %218.95
Jindal Stainles2053.3 %211.85
Antony Waste Handling Cell Ltd322.93.3 %333.55
Maxheights17.053.2 %17.6
Ansal Housing9.43.2 %9.7
Elgi Equipments358.753.2 %370.1
Aster DM Healthcare183.93.1 %189.65
Eros Intl19.353.1 %19.95
TGV Sraac63.53.1 %65.45
Everest Ind592.853.1 %611
India Tourism D378.53.1 %390.05
Texmaco Rail39.63 %40.8
WPIL969.63 %998.85
Sun Pharma Adv312.753 %322.15
Kokuyo Camlin63.33 %65.2
Tejnaksh138.93 %143
Capri Global Capital522.92.9 %538.25
Revathi CP800.752.9 %823.9
Best Agrolife Ltd1136.952.8 %1169.35
Rupa and Comp518.652.8 %533.2
Nihar Info16.12.8 %16.55
Rama Steel Tubes370.12.8 %380.35
Maral Overseas128.452.8 %132
Precision Camsh170.352.7 %175
Munjal Auto Ind55.32.7 %56.8
Dalmia Sugar441.82.7 %453.65
Panasonic Energ326.452.7 %335.15
Khadim India276.852.6 %284.15
Indian Hume211.852.6 %217.4
Rane Madras408.62.6 %419.25
OK Play28.852.6 %29.6
Garnet Intl112.52.6 %115.4
BASF3144.952.6 %3225.7
Gravita India313.952.5 %321.95
Solar Ind2245.82.5 %2303
Sagardeep Alloys Ltd52.12.5 %53.4
Ice Make Refrigeration Ltd76.252.5 %78.15
Mishra Dhatu Nigam182.72.5 %187.25
Consol Finvest166.652.5 %170.8
Bharat Wire Rop74.72.5 %76.55
SMC Global Securities Ltd80.22.4 %82.15
A2Z Infra Eng12.352.4 %12.65
Man Infra116.052.4 %118.85
APL Apollo9372.4 %959.45
Kaveri Seed552.62.4 %565.75
Vinati Organics2076.22.4 %2125.6
Bharat Seats762.4 %77.8
Eimco Elecon (Ind)355.652.4 %364.05
Plastiblends249.352.3 %255.1
Adani Trans2020.62.3 %2066.8
Patel Integrate17.52.3 %17.9
Geekay Wires Ltd81.752.3 %83.6
Rail Vikas Nigam Ltd36.352.2 %37.15
Kothari Product105.152.2 %107.45
BPL64.42.2 %65.8
HNGSNGBEES301.822.2 %308.37
ALLSEC Tech645.252.2 %659.25
Capital Trust131.82.2 %134.65
Deepak Spinners336.052.2 %343.3
BGR Energy1022.2 %104.2
ILandFS9.452.1 %9.65
Star Paper135.252.1 %138.1
Airan Ltd23.82.1 %24.3
GNA Axles557.12.1 %568.7
Lakshmi Elec715.32.1 %730.15
Fineotex Chem152.32.1 %155.45
Meghmani Organics Ltd113.752.1 %116.1
Greaves Cotton228.82.1 %233.5
NGL Fine Chem2675.352 %2728.8
Shalimar Paints132.652 %135.3
JK Tyre & Ind136.152 %138.85
Manugraph Ind20.22 %20.6
21st Cen Mgt46.152 %47.05
Narayana Hruda625.31.9 %637.45
Aavas Financiers Ltd2770.951.9 %2824.75
JB Chemicals1726.91.9 %1760.4
HIL4543.851.9 %4631.1
Heranba Indu Ltd715.751.9 %729.45
KLRF94.71.9 %96.5
Fervent Synergi18.51.9 %18.85
Jai Corp132.91.9 %135.4
Cox & Kings2.71.9 %2.75
Gillanders Arbu681.8 %69.25
Geojit Fin82.751.8 %84.25
Grauer & Weil (India) Ltd63.451.8 %64.6
IIFL Securities Ltd97.851.8 %99.6
Astec Life1606.11.8 %1634.7
Diamines Chem274.21.8 %279.05
Krishana Phoschem Ltd173.351.8 %176.4
D. P. Abhushan Ltd390.151.8 %397
Machino Plastic122.41.7 %124.5
M.D. Inducto35.151.7 %35.75
Shree Ram Proteins Ltd50.151.7 %51
Satia Indu Ltd95.351.7 %96.95
Kewal Kiran226.81.7 %230.6
Safari Indu (India) Ltd909.351.7 %924.55
ONGC161.051.6 %163.65
B and A241.151.6 %245
SREI Infra6.31.6 %6.4
Gulf Oil Lubric4591.6 %466.25
BF Utilities407.21.6 %413.6
West Coast Pap245.41.6 %249.25
AIA Engineering1870.41.5 %1899
Max India Ltd75.851.5 %77
Optiemus Infra299.851.5 %304.35
Hindustan Composites314.51.5 %319.2
Voltamp Trans1971.21.5 %2000.6
KM Sugar Mills33.61.5 %34.1
Anant Raj81.71.5 %82.9
Trent1164.851.5 %1181.85
Unichem Labs280.31.4 %284.35
RPG Life615.751.4 %624.55
Loyal Equip361.4 %36.5
Bata India2000.951.4 %2028.6
NLC India66.31.4 %67.2
Rane Holdings616.751.3 %625.05
Cubex Tubings33.451.3 %33.9
S.J.S. Ents Ltd423.151.3 %428.75
Southern PetroChem57.31.3 %58.05
Maruti Suzuki8084.21.3 %8189.6
South (I) Paper149.71.3 %151.65
Arnold Holdings17.711.3 %17.94
Deep Indu Ltd185.151.3 %187.55
Exide Ind173.91.3 %176.1
MPL Plastics11.081.3 %11.22
Oricon Ent39.71.3 %40.2
Chemfab Alkalis183.61.2 %185.85
Shree Renuka33.051.2 %33.45
SNL Bearings262.91.2 %266.05
Kolte-Patil332.651.2 %336.6
WH Brady195.851.2 %198.15
Puravankara145.051.2 %146.75
Alphageo392.71.2 %397.3
Libas Consumer Products Ltd30.551.1 %30.9
Fert and Chem141.31.1 %142.9
Punjab Chemical1516.351.1 %1532.75
Oil India218.81.1 %221.15
Snowman Logist42.051.1 %42.5
Sukhjit Starch3651.1 %368.85
Ugro Capital Ltd218.91.1 %221.2
Mangalam Drugs139.31 %140.75
Vardhman Text2689.951 %2717.6
Fine Organic Ind3733.31 %3771.3
Ruchira Papers81.91 %82.7
Ducon Infratech25.651 %25.9
Dharamsi Morarj361.851 %365.3

Comment.

%d bloggers like this: