2022_WK03 Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK03 Losers.
14-01-2022_Fri to 21-01-2022_Fri

Quick Data.

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company14-01-2022_FriWK03_202221-01-2022_Fri
Hindusthan Glass35.45-30 %24.8
Moksh Ornaments Ltd44.55-23.5 %34.1
Auto Stampings793.5-22.6 %614.1
TataTeleservice248.85-22.6 %192.7
Spice Island17.98-22.5 %13.93
Him Fibres9.52-22.4 %7.39
Samtex Fashions5.91-22.3 %4.59
Urja Global33.4-22.3 %25.95
DCM Nouvelle Ltd386.1-22.2 %300.55
Sintex Ind14.7-22.1 %11.45
Sanco Ind19.4-21.9 %15.15
Bhandari Hosier13.05-21.8 %10.2
Landmark Property15.4-21.8 %12.05
Eastern Silk Ind11.75-21.7 %9.2
Tijaria Polypipes9.5-21.6 %7.45
Mittal Life Style Ltd28.5-21.6 %22.35
Tayo Rolls195.6-20.6 %155.25
McDowell Hold123.9-20.5 %98.55
Viji Finance Limited4.75-20 %3.8
Tejas Networks509.15-18.3 %415.75
Bhansali Eng Poly178.55-18.3 %145.85
Kanani Ind19.2-18.2 %15.7
The Anup Engi Ltd1166.1-18.2 %953.55
Carnation Ind7.59-18.2 %6.21
Hikal492.55-18 %404
Choice Financia249.4-17.6 %205.6
Dr Lal PathLab3637.3-17.2 %3013.5
Info Edge5696.25-16.4 %4762.6
Jaypee Infra4.6-16.3 %3.85
SSPDL17.7-16.1 %14.85
Zee Media Corp17-15.9 %14.3
Univastu India Ltd91.95-15.9 %77.35
Bloom Dekor15-15.1 %12.73
Siti Networks5-15 %4.25
Zomato Ltd133.6-14.9 %113.65
Sasken Tech1313.95-14.8 %1119.1
Nila Spaces Ltd5.75-14.8 %4.9
Noida Toll9.9-14.6 %8.45
GSS Infotech145.5-14.5 %124.45
Manaksia Coated Met51.2-14.5 %43.8
Capital Trade19.58-14.4 %16.76
PTC India110.15-14.3 %94.45
Indowind Energy32.4-14.2 %27.8
Richa Ind6.14-14.2 %5.27
One 97 Communications Ltd1118.6-14.2 %960.3
Nila Infras9.7-13.9 %8.35
Hinduja Global3168.3-13.9 %2729.25
Supreme Infra28.35-13.8 %24.45
Sundaram Multi Pap5.1-13.7 %4.4
MEP Infra30.7-13.7 %26.5
Gyscoal Alloys6.95-13.7 %6
PVP Ventures7.7-13.6 %6.65
ILandFS Trans6.25-13.6 %5.4
L&T Technology5542.4-13.2 %4810.4
Compucom Software33.75-13.2 %29.3
Banaras Beads105.9-13.2 %91.95
Steel Exchange255.35-13.2 %221.75
Vivimed Labs24.05-13.1 %20.9
C C Constructions7.65-13.1 %6.65
Phyto Chem27.2-13.1 %23.65
HDIL6.15-13 %5.35
Metropolis Healthcare Ltd3053.1-12.9 %2658.25
Radha Madhav3.9-12.8 %3.4
Indo Amines129.6-12.7 %113.1
DPSC Limited18.5-12.7 %16.15
MT Educare13.8-12.7 %12.05
HCL Technologies1337.2-12.7 %1167.95
Akg Exim Ltd55.85-12.6 %48.8
BLB Limited26.2-12.2 %23
Strides Shasun455.75-12 %400.85
Sanwaria Consumer1.7-11.8 %1.5
PNB Housing Fin524.15-11.8 %462.5
Kriti Indu (India) Ltd135.05-11.6 %119.35
GK Consultants9.41-11.6 %8.32
Simmonds-Marsha77.3-11.6 %68.35
TRF156.95-11.5 %138.9
Shivam Auto34.8-11.5 %30.8
Lypsa Gems7.85-11.5 %6.95
Valson Ind23.7-11.4 %21
Rapicut Carbide72.8-11.3 %64.55
Krsnaa Diagnostics Ltd773.95-11.3 %686.35
Metalyst Forgin8.05-11.2 %7.15
Mindteck244.05-11.1 %216.9
CMI50.15-11.1 %44.6
Tata Comm1545.25-11.1 %1374.35
S.A.L. Steel14.95-11 %13.3
HEG1870-10.9 %1665.4
Datamatics Glob357.4-10.9 %318.45
Granules India357.6-10.9 %318.7
Jubilant Ingrevia Ltd635.9-10.7 %567.9
Nilkamal2656.35-10.7 %2373.2
JBF Industries22.1-10.6 %19.75
Mastek3184.5-10.6 %2846.4
Essar Shipping11.8-10.6 %10.55
Lykis42-10.5 %37.6
Balkrishna Pap Mills42-10.5 %37.6
India Cements254.75-10.4 %228.15
RS Software48.75-10.4 %43.7
Oracle Fin Serv4098-10.3 %3674.15
Bajaj Finserv18209.7-10.3 %16335.2
Zee Entertain322.55-10.3 %289.35
3i Infotech Ltd90.9-10.3 %81.55
Bhartiya International330.65-10.3 %296.75
Ami Organics Ltd1105.6-10.2 %992.45
NBCC (India)53.35-10.2 %47.9
Solara Active Pharma1134.6-10.2 %1019.3
Oswal Agro Mills36.45-10.2 %32.75
eClerx Services2850.75-10.1 %2563.35
Hindustan Foods Ltd2312.6-10.1 %2079.7
APM Industries51.8-10 %46.6
Jain Irrigation48.95-10 %44.05
Patel Eng33.05-10 %29.75
Container Corp692.55-10 %623.6
Sequent Scienti191.7-9.9 %172.65
Intrasoft Tech238.45-9.9 %214.8
Igarashi Motors513.95-9.9 %463.05
Natural Capsule323.7-9.9 %291.8
Spandana Sphoorty Fin Ltd390.2-9.9 %351.75
DCM130.95-9.8 %118.1
Lactose India58.9-9.8 %53.15
L&T Infotech7078.35-9.7 %6393.8
Timex Group Ind99.35-9.7 %89.75
63 Moons Tech338-9.7 %305.35
Indiamart Intermesh Ltd6769.9-9.6 %6120.3
Shipping Corp139.25-9.6 %125.9
ARSS Infra41.8-9.6 %37.8
Shrenik Ltd4.2-9.5 %3.8
Max Financial1031.3-9.5 %933.25
Orchid Pharma445.75-9.5 %403.5
Divis Labs4616.6-9.5 %4179.4
Mindtree4547.95-9.4 %4118.85
Shakti Pumps678.05-9.4 %614.2
INEOS Styrolution Ind1422.15-9.4 %1288.4
Manaksia Steels49.5-9.2 %44.95
Katwa Udyog63.1-9.2 %57.3
GOCL Corp367.85-9.2 %334.05
Sundaram Brake460.5-9.2 %418.25
Pasupati Acrylon Ltd50-9.1 %45.45
Emami Paper170.65-9.1 %155.2
Tanla Solutions2061.7-9.1 %1875.1
Aptech426.75-9 %388.3
Ashima Limited20.55-9 %18.7
TGB Banquets10.7-8.9 %9.75
Rain Industries251.4-8.8 %229.2
Virat Crane46.45-8.8 %42.35
Parsvnath22.1-8.8 %20.15
PG Electroplast826.25-8.8 %753.35
Krebs Biochem199.9-8.8 %182.3
Venkys2834.65-8.7 %2586.95
Filatex India136.8-8.7 %124.85
Ashok Alco-Chem112.8-8.7 %102.95
Balaji Telefilm67.05-8.7 %61.2
Carborundum972.6-8.7 %887.75
5Paisa Capital423.25-8.7 %386.5
Chembond Chem Ltd217.15-8.6 %198.45
Centrum Capital35.5-8.6 %32.45
Arman Financial813.2-8.6 %743.65
Voltas1303.65-8.5 %1192.25
Emami Paper Mills Ltd170.5-8.5 %155.95
Heritage Foods435.6-8.5 %398.5
Lloyds Steels Ind23.6-8.5 %21.6
Ambuja Cements402.7-8.5 %368.65
Chembond Chem217.05-8.5 %198.7
Zydus Wellness1861.15-8.4 %1704
Godrej Prop1964.35-8.4 %1798.85
ABC India91.45-8.4 %83.75
Kirloskar Oil194.5-8.4 %178.2
Zuari Global165.75-8.3 %151.95
Tech Mahindra1737.75-8.3 %1593.55
Camlin Fine167.95-8.3 %154.05
Global Vectra62.85-8.3 %57.65
Lovable Lingeri180.45-8.3 %165.55
Neuland Lab1690.7-8.2 %1551.35
PB Fintech Ltd941.4-8.2 %864.25
Sundaram Fin Holdin89.8-8.2 %82.45
Sasta Sundar533.05-8.2 %489.45
Manappuram Fin168.95-8.2 %155.15
HFCL91.85-8.2 %84.35
RKEC Projects Ltd68.05-8.2 %62.5
Paramount Comm14.75-8.1 %13.55
Kirloskar Ind1664.8-8 %1530.85
Superb Papers21.8-8 %20.05
Balaji Amines3643.05-8 %3350.65
Lotus Eye Hospital52.35-8 %48.15
Firstsource Sol178.1-8 %163.85
Chemcrux Enterp175-8 %161.05
Atul10506.55-7.9 %9672.55
Duke Offshore13.14-7.9 %12.1
Computer Age Mgnt Serv Ltd2945.3-7.9 %2712.85
STEL Holdings172.45-7.9 %158.85
Aditya Birla Sun Life AMC Ltd586.6-7.9 %540.35
Birla Corp1589.35-7.9 %1464.1
IGL461.45-7.9 %425.1
Navin Fluorine4199.7-7.9 %3869.15
Shree Hari Chem71.25-7.9 %65.65
Tyroon Tea111-7.8 %102.3
Sakuma Exports14.1-7.8 %13
Poddar Pigments334.85-7.8 %308.75
Artemis Medicare Serv Ltd47.5-7.8 %43.8
HOEC226.6-7.8 %208.95
Hindustan Media79.9-7.8 %73.7
Dilip Buildcon389.65-7.8 %359.45
Lancor Holdings22-7.7 %20.3
Uniphos Ent149.35-7.7 %137.85
Coral India Fin51.35-7.7 %47.4
Havells India1344.85-7.7 %1241.55
Caplin Labs853.65-7.7 %788.15
Kridhan Infra7.85-7.6 %7.25
Aditya Birla Cap133.5-7.6 %123.3
Redington173.5-7.6 %160.25
Rajratan Global2853.35-7.6 %2635.6
Spencer's Retail Ltd108.2-7.6 %99.95
Xpro India1228.85-7.6 %1135.3
Sakthi Sugars17.75-7.6 %16.4
FDC308.15-7.5 %284.9
Shree Cements27078.45-7.5 %25037.2
Aimco Pesticide167.95-7.5 %155.35
Laurus Labs520.85-7.5 %481.8
TARC Ltd58.25-7.5 %53.9
BSL121.5-7.4 %112.45
PI Industries2802.25-7.4 %2593.55
Infosys1929.35-7.4 %1785.7
Tatva Chintan Pharma Chem Ltd2815.2-7.4 %2605.8
ITD Cementation86.25-7.4 %79.85
PCS30.35-7.4 %28.1
Orient Press86.6-7.4 %80.2
Sutlej Textiles97-7.4 %89.85
Magadh Sugar Energy319.1-7.4 %295.6
Summit Sec697.35-7.3 %646.2
Mphasis3263.7-7.3 %3024.6
Himatsingka Sei267.2-7.3 %247.7
Lambodhara Text125.75-7.3 %116.6
Apollo Micro Syst164.4-7.3 %152.45
Anjani Cement336.35-7.3 %311.95
Coromandel Engg36.65-7.2 %34
Oriental Aromatics Ltd797.05-7.2 %739.45
Odyssey Tech96.4-7.2 %89.45
NOCIL258.75-7.2 %240.1
Steel City Secu69.4-7.2 %64.4
Adani Ports780.1-7.2 %723.9
Guj Auto Gears148.8-7.2 %138.1
Soma Textiles Ind7.65-7.2 %7.1
Newgen Software637.1-7.2 %591.3
ORIENTAL AROMAT799.35-7.2 %741.9
TeamLease Ser.4260.05-7.2 %3954.5
Cadila Health442.1-7.2 %410.4
IndusInd Bank920.05-7.2 %854.1
Dhunseri Invest757.55-7.2 %703.3
Smartlink Net190-7.2 %176.4
Sona BLW Precision Forgings Ltd756.25-7.2 %702.15
Aarti Ind1098.15-7.1 %1019.95
Neogen Chem Ltd1803.55-7.1 %1675.2
LIC Housing Fin378.9-7.1 %351.95
Rajdarshan Ind54.4-7.1 %50.55
Ramco Cements1011.9-7.1 %940.4
Nureca Ltd1908.8-7.1 %1774.05
Idea Cellular12.75-7.1 %11.85
Somi Conveyor46.8-7.1 %43.5
Ujjivan Financi148.5-7 %138.05
Majestic Resear9.68-7 %9
Chemcon Speciality Chem Ltd385.2-7 %358.15
Crest Ventures155.95-7 %145.05
Maan Aluminium125.95-7 %117.15
Oriental Trimex13.6-7 %12.65
ADC India Comm400.95-7 %373
Menon Pistons61.95-6.9 %57.65
Peninsula Land15.85-6.9 %14.75
Suryaamba Spin232.25-6.9 %216.15
Salasar Techno Eng258.3-6.9 %240.4
Laxmi Organic Indu Ltd471.15-6.9 %438.7
IndiaNivesh24-6.9 %22.35
Kajaria Ceramic1360.55-6.9 %1267.2
Affle (India) Ltd1480.3-6.8 %1379.1
RattanIndia Power8.05-6.8 %7.5
Graphite India553.2-6.8 %515.45
Cigniti Tech581.15-6.8 %541.5
Mtar Technologies Ltd2348.05-6.8 %2188.15
Polycab India Ltd2693.9-6.8 %2510.85
Guj Sidhee Cem50.1-6.8 %46.7
RTS Power Corp78.45-6.8 %73.15
Ramco System449.45-6.7 %419.2
GMR Infra45.35-6.7 %42.3
Karur Vysya51.7-6.7 %48.25
Sandhar Technologie257.15-6.7 %240
Lyka Labs237.75-6.7 %221.9
AksharChem468.2-6.7 %437
Bharat Immuno52.55-6.7 %49.05
Orient Green PowerCo23.3-6.7 %21.75
Maithan Alloys1077.6-6.6 %1006
IRB Infra249.15-6.6 %232.6
Cummins986.85-6.6 %921.3
SRF2652.7-6.6 %2476.8
Simbhaoli Sugar23.4-6.6 %21.85
Tips Industries2384.4-6.6 %2226.55
Uttam Sugar229.05-6.6 %213.9
Thyrocare Techn1031.9-6.6 %963.8
Zuari Agro Chem127.45-6.6 %119.05
Apex Frozen Foods338-6.6 %315.75
Dharani Sugars22.05-6.6 %20.6
Trigyn Tech203.05-6.6 %189.7
Indiabulls Real169.65-6.6 %158.5
Ganesh Housing204.8-6.6 %191.35
SIL Investments333.6-6.6 %311.7
KPR Mill756.35-6.6 %706.7
Cyient1026.1-6.6 %958.8
Reliance Home Fin6.1-6.6 %5.7
Century Extrusions13.75-6.5 %12.85
Shah Alloys55.05-6.5 %51.45
Remi Edelstahl38.25-6.5 %35.75
IFCI16.85-6.5 %15.75
Sunshield Chem508.9-6.5 %475.75
Cords Cable Ind67.6-6.5 %63.2
FIEM Ind1324.4-6.5 %1238.8
Rossari Biotech Ltd1343.2-6.5 %1256.45
Den Networks44.15-6.5 %41.3
Onelife Capital17.05-6.5 %15.95
BHEL63.7-6.4 %59.6
Indian Metals425.45-6.4 %398.1
Cochin Minerals141.05-6.4 %132
Reliance Comm3.9-6.4 %3.65
JTEKT India 97.55-6.4 %91.3
Phoenix Mills1021.55-6.4 %956.1
Glenmark516-6.4 %482.95
Visa Steel18-6.4 %16.85
GTL Limited20.35-6.4 %19.05
Kirl Electric27.4-6.4 %25.65
VTM57.95-6.4 %54.25
Welspun Corp190.4-6.4 %178.25
Hatsun Agro1223.9-6.4 %1145.95
Aditya Birla Money73.05-6.4 %68.4
Steelcast322.5-6.4 %302
Intl Conveyor89.2-6.3 %83.55
Arvind SmartSpaces245.1-6.3 %229.6
Forbes Gokak6517.9-6.3 %6106.65
Zensar Tech474-6.3 %444.15
Clean Science and Technology Ltd2542.6-6.3 %2382.85
Ultramarine370.2-6.3 %346.95
Kwality Pharmac763.65-6.3 %715.7
MM Forgings728.9-6.3 %683.15
Rajapalayam1290.95-6.3 %1210.25
Generic Eng Const and Projects Ltd40-6.3 %37.5
SKM Egg Product82.6-6.2 %77.45
India Pesticides Ltd330.6-6.2 %310
RBL Bank156.5-6.2 %146.75
Tata Chemicals1028.75-6.2 %965
Medicamen Biotech Ltd869.8-6.2 %815.95
Reliance Naval 4.05-6.2 %3.8
Adani Power117.15-6.1 %109.95
Radico Khaitan1187.45-6.1 %1114.7
Aarti Drugs527.45-6.1 %495.15
Alkyl Amines Chem3720.65-6.1 %3492.9
Damodar Ind68.75-6.1 %64.55
Globus Spirits1719.5-6.1 %1614.65
Andrew Yule & Co Ltd28-6.1 %26.3
Tasty Bite Eatables13989.9-6.1 %13141.95
Zee Learn17.35-6.1 %16.3
ACC2358.1-6 %2215.75
Kapston Facilities Mgnt Ltd151.65-6 %142.5
KRBL262.9-6 %247.05
Surya Roshni551.5-6 %518.3
Jupiter Infomed29.1-6 %27.35
Equitas Small Fin Bank Ltd59.05-6 %55.5
Aarti Surfactants Ltd1052.3-6 %989.25
Bharat Elec220.1-6 %206.95
Deepak Nitrite2659.85-6 %2500.95
Int Conveyors Ltd88.95-6 %83.65
Tide Water Oil1555.4-6 %1462.75
CG Consumer Elec446.65-6 %420.05
MAS Financial Ser599.55-5.9 %563.9
Sun Pharma859.75-5.9 %808.75
Kanoria Chem177.9-5.9 %167.35
Remsons Ind248.8-5.9 %234.05
Goa Carbon385.9-5.9 %363.05
Ashoka Buildcon103.95-5.9 %97.8
Birla Cable105.8-5.9 %99.55
Paras Defence and Space Technologies Ltd732.25-5.9 %689.1
Mah Seamless567.1-5.9 %533.7
Ansal Buildwell130.9-5.9 %123.2
Petronet LNG226.15-5.9 %212.85
Taj GVK Hotels142.9-5.9 %134.5
Cipla921.5-5.9 %867.45
CG Power187.85-5.9 %176.85
Bajaj Finance7832.2-5.9 %7373.75
M&M Financial164.9-5.9 %155.25
A.K.Capital Ser443.75-5.8 %417.8
Jubilant Food3931.5-5.8 %3701.7
Viceroy Hotels6-5.8 %5.65
Shreyans Ind118.45-5.8 %111.55
Gallantt Ispat53.3-5.8 %50.2
Bosch17486-5.8 %16470.75
Sahara Housing49.15-5.8 %46.3
Tilaknagar Ind90.65-5.8 %85.4
Sanghi Ind63.15-5.8 %59.5
Nelcast92.1-5.8 %86.8
NRB Bearings179.4-5.7 %169.1
Hester Bio2490.05-5.7 %2347.55
Shree Rama Multi-Te20.1-5.7 %18.95
IDBI Bank51.6-5.7 %48.65
Sintex Plastics Tech10.5-5.7 %9.9
Aurobindo Pharm695.15-5.7 %655.45
Shankara Buildi545.45-5.7 %514.3
LT Foods78.85-5.7 %74.35
Venus Remedies393.6-5.7 %371.15
PTC India Fin21.1-5.7 %19.9
Future Ent DVR14.95-5.7 %14.1
Kansai Nerolac610.4-5.7 %575.7
Alankit19.35-5.7 %18.25
Kitex Garments261.3-5.7 %246.45
Finolex Cables530-5.7 %499.9
Apollo Hospital4974.05-5.7 %4691.65
Indian Energy Exchang266.85-5.7 %251.7
MCX India1625.3-5.7 %1533.15
Kirloskar Bros384.3-5.7 %362.55
ISGEC Heavy Eng686.6-5.7 %647.75
Sundaram Fin2447.25-5.6 %2309.05
Rajshree Sugars33.65-5.6 %31.75
Burger King India Ltd143.5-5.6 %135.4
Genus Paper14.2-5.6 %13.4
Allied Digital162.55-5.6 %153.4
Federal Bank99.5-5.6 %93.9
Jain Irrig (D)27.55-5.6 %26
Superhouse228.85-5.6 %216
Varroc Engineering446.4-5.6 %421.35
Dynacons Sys Sol208.7-5.6 %197
Max Healthcare Institute Ltd396.55-5.6 %374.35
Globe Textiles (India) Ltd14.3-5.6 %13.5
Syngene Intl632.8-5.6 %597.4
B.C. Power Controls Ltd8.05-5.6 %7.6
Lokesh Machines83.6-5.6 %78.95
Precot Meridian374.9-5.6 %354.05
GE T&D India139.4-5.6 %131.65
EIH Assoc Hotel364.9-5.5 %344.65
Sanghvi Movers243.55-5.5 %230.05
Isgec Heavy Engineering Ltd687.6-5.5 %649.55
Deepak Fert542.25-5.5 %512.3
Music Broadcast25.35-5.5 %23.95
Transport Corp832.6-5.5 %786.7
ISMT Limited50.85-5.5 %48.05
Emami500-5.5 %472.5
Dixon Tech (Ind)5268.35-5.5 %4979.25
Vishal Fabrics Ltd140.45-5.5 %132.75
Xelpmoc Design And Tech Ltd401.7-5.4 %379.85
Wipro639.8-5.4 %605.05
Shree Pushkar243.2-5.4 %230
United Brewerie1656.05-5.4 %1566.35
Good Luck372.1-5.4 %351.95
Bannari A Spg93.35-5.4 %88.3
Hathway Cable23.15-5.4 %21.9
Godrej Agrovet550.35-5.4 %520.65
Valiant Organic1261.9-5.4 %1193.85
ROUTE MOBILE Ltd1890.9-5.4 %1788.95
Kernex Micro134.55-5.4 %127.3
Sambhaav Media6.5-5.4 %6.15
Sunteck Realty570.7-5.4 %540
GIC Housing Fin158.05-5.4 %149.55
Raj Television47.5-5.4 %44.95
Suven Life Sci97.35-5.3 %92.15
Kerala Ayur81.55-5.3 %77.2
DLF417.35-5.3 %395.1
Rudrabhishek Ents Ltd259.45-5.3 %245.65
Dynamatic Tech2289.7-5.3 %2168
D-Link India178.95-5.3 %169.45
Country Condo's7.55-5.3 %7.15
Canara Bank227.65-5.3 %215.6
Gujarat Pipavav99.2-5.3 %93.95
Nitin Spinners311.95-5.3 %295.45
Mangalam Organics Ltd1177.45-5.3 %1115.2
Pritish Nandy Comm61.55-5.3 %58.3
Orient Electric369.8-5.3 %350.3
TCI Developers370.4-5.3 %350.9
FCS Software Sol7.6-5.3 %7.2
Greenply Ind219-5.3 %207.5
DB Corp98.55-5.2 %93.4
Pioneer Distill189.5-5.2 %179.6
SAIL108.2-5.2 %102.55
Bharat Forge781.1-5.2 %740.4
JagranPrakashan75.85-5.2 %71.9
Talbros Auto616.5-5.2 %584.4
Soril Infra Res105.8-5.2 %100.3
United Drilling Tools Ltd583.95-5.2 %553.6
Usha Martin95.55-5.2 %90.6
Jamna Auto119.75-5.2 %113.55
ICICI Securities820.4-5.2 %777.95
Marine Electricals (India) Ltd38.7-5.2 %36.7
Va Tech Wabag333.8-5.2 %316.55
Valiant Organics Ltd1256.65-5.2 %1191.85
Schneider Infra115.5-5.2 %109.55
Tarapur Transformers6.8-5.1 %6.45
Asian Oilfield165.4-5.1 %156.9
JK Bank42.85-5.1 %40.65
Freshtrop Fruit118-5.1 %111.95
Mstc Ltd372.6-5.1 %353.5
Indoco Remedies439.15-5.1 %416.7
Jyoti Structure23.5-5.1 %22.3
Aegis Logistics227.25-5.1 %215.65
Subros381.25-5.1 %361.8
Oriental Carbon998.9-5.1 %947.95
Universal Cables177.45-5.1 %168.4
Rallis India282.55-5.1 %268.15
Goldstone Tech83.55-5.1 %79.3
Lupin951.8-5.1 %903.4
NCC77.7-5.1 %73.75
Agri-Tech (Ind)68-5.1 %64.55
India Glycols1025.2-5.1 %973.25
SHARIABEES473.62-5.1 %449.68
Shilpa563.7-5 %535.3
Power Finance127.25-5 %120.85
HT Media29.85-5 %28.35
BEML1900.5-5 %1805
Naga Dhunseri Group1468.8-5 %1395
Excel Realty N Infra10.95-5 %10.4
Sudarshan Chem591.95-5 %562.25
Quick Heal Tech238.2-5 %226.25
HB Stockholdings Ltd62.05-5 %58.95
Monarch Net172.2-5 %163.6
Vardhman Poly30.05-5 %28.55
Bombay Super Hybrid Seeds Ltd316.05-5 %300.3
CRISIL2982.85-5 %2834.5
Elecon Eng203.95-5 %193.85
Asian Granito129.5-4.9 %123.1
Shree Digvijay Cement Co.Ltd81-4.9 %77
Equitas Holding119.5-4.9 %113.6
CG-Vak Software334.25-4.9 %317.75
Shree Rama Newspri21.35-4.9 %20.3
Nagpur Power72.3-4.9 %68.75
Welspun Enter101.9-4.9 %96.9
SBI Cards and Payment Serv Ltd893.95-4.9 %850.1
Torrent Power578.85-4.9 %550.55
DCW Limited47.05-4.9 %44.75
Kalyani Invest1936.85-4.9 %1842.2
NRB Industrial25.65-4.9 %24.4
Amines Plast126.3-4.9 %120.15
Suryalakshmi Co89.35-4.9 %85
Waterbase110-4.9 %104.65
Capacit'e Infra proj169.7-4.9 %161.45
National Plasti50.45-4.9 %48
Manaksia Aluminium27.8-4.9 %26.45
Welspun Invest334.3-4.8 %318.1
Morarjee Text27.95-4.8 %26.6
Kallam Spinning22.95-4.8 %21.85
L&T Finance79.35-4.8 %75.55
Tata Metaliks887.1-4.8 %844.7
Vidhi Spec430.55-4.8 %410.05
United Spirits944.2-4.8 %899.3
Star Cement100.1-4.7 %95.35
Cera Sanitary4923.6-4.7 %4690.65
Tera Software56.2-4.7 %53.55
Future Sup Chain Sol73.35-4.7 %69.9
Kakatiya Cement256.2-4.7 %244.2
NALCO113.55-4.7 %108.25
Garden Reach Shipbuilders & Eng Ltd251.85-4.6 %240.15
PTL Enterprises36.6-4.6 %34.9
Page Industries44607.7-4.6 %42539.95
Sumitomo Chemical India Ltd398.4-4.6 %379.95
Dish TV17.3-4.6 %16.5
Indian Bank146.05-4.6 %139.3
Accuracy Shipping Ltd217.55-4.6 %207.5
Westlife Devp Ltd528.95-4.6 %504.55
Tamilnadu PetroProd112.8-4.6 %107.6
Future Retail52.25-4.6 %49.85
UPL824.65-4.6 %786.9
Vijaya Diagnostic Centre Ltd548.6-4.6 %523.5
Morepen Laboratories54.65-4.6 %52.15
Setco Auto17.55-4.6 %16.75
Fino Payments Bank Ltd410.9-4.6 %392.2
RPSG VENTURES Ltd735.25-4.5 %701.8
Indian Railway Catering And Tourism Corp Ltd902.7-4.5 %861.7
Maharashtra Scooters3995.7-4.5 %3814.65
Atul Auto207.65-4.5 %198.25
REC139.2-4.5 %132.9
MRF76134.65-4.5 %72697.1
Suzlon Energy12.2-4.5 %11.65
Sandu Pharma68.85-4.5 %65.75
PIL ITALICA LIFESTY14.45-4.5 %13.8
Mahindra CIE227.45-4.5 %217.25
The United Nilgiri Tea386.2-4.5 %368.9
ICICIMCAP108.92-4.5 %104.05
Allcargo364.6-4.5 %348.3
HDFC Std Life Ins Co671.45-4.5 %641.45
HPCL325-4.5 %310.5
Gufic Biosciences261.1-4.4 %249.5
Kiran Vyapar157.75-4.4 %150.75
Acrysil Ltd844.45-4.4 %807
Jayant Agro-Org235-4.4 %224.6
S P Apparels488.5-4.4 %466.9
PC Jeweller27.15-4.4 %25.95
Premco Global507-4.4 %484.6
MTNL31.7-4.4 %30.3
Poly Medicure932.95-4.4 %891.75
S H Kelkar163.1-4.4 %155.9
HDFC2712.45-4.4 %2592.95
T T Limited128.3-4.4 %122.65
Sansera Engineering Ltd795.55-4.4 %760.6
Union Bank45.6-4.4 %43.6
Reliance Infra102.75-4.4 %98.25
Invest and Prec307.25-4.4 %293.85
Piramal Enter2642.95-4.4 %2527.85
Sandesh810.95-4.4 %775.65
Marico499.55-4.3 %477.85
Larsen2044.75-4.3 %1956.05
Acrysil India845.15-4.3 %808.5
Balrampur Chini441.65-4.3 %422.5
Par Drugs And Chem Ltd197.45-4.3 %188.9
Man Industries106.25-4.3 %101.65
GM Breweries748.65-4.3 %716.25
Future Ent10.4-4.3 %9.95
Tyche Ind183.9-4.3 %175.95
CL Educate121.45-4.3 %116.2
Silgo Retail Ltd34.75-4.3 %33.25
KCP Sugar30.15-4.3 %28.85
Minda Ind1150-4.3 %1100.45
Esab India3432.7-4.3 %3284.8
Energy Devp Co32.5-4.3 %31.1
Subex Ltd52.3-4.3 %50.05
Sun TV Network517.25-4.3 %495.05
Celebrity Fashions18.7-4.3 %17.9
Wockhardt428-4.3 %409.7
Transpek2033.95-4.3 %1947
Ent Network Ind175.5-4.3 %168
Andhra Cements17.55-4.3 %16.8
Oberoi Realty973.95-4.3 %932.4
HUDCO42.35-4.3 %40.55
Amarjothi Spin214.2-4.2 %205.1
Excel952.2-4.2 %911.75
NMDC145.95-4.2 %139.75
Greenlam Ind1916.65-4.2 %1835.55
Blue Star1034.7-4.2 %990.95
Prozone Intu33.2-4.2 %31.8
Dabur India575.8-4.2 %551.55
PBM Polytex187.8-4.2 %179.9
Century991.85-4.2 %950.15
BPCL398.45-4.2 %381.7
TVS Motor658.75-4.2 %631.1
UTI Asset Mgnt Co Ltd1079.45-4.2 %1034.2
Hexa Tradex156.4-4.2 %149.85
Gland Pharma Ltd3723.85-4.2 %3568.1
Craftsman Automation Ltd2340.3-4.2 %2242.45
UFO Moviez99.6-4.2 %95.45
Sharda Motor871.75-4.2 %835.45
Iris Business Serv Ltd145.75-4.2 %139.7
Caprihans138.9-4.1 %133.15
Kirloskar Ferro216.3-4.1 %207.35
IVZINNIFTY1993.45-4.1 %1911.05
Ujjivan Small Fin Bank Ltd20.6-4.1 %19.75
TV TodayNetwork417-4.1 %399.8
Jeevan Scient211.15-4.1 %202.45
GTPL Hathway271.95-4.1 %260.75
Dr Reddys Labs4689.2-4.1 %4496.15
Timken2073.65-4.1 %1988.4
Metroglobal97.3-4.1 %93.3
Mahindra EPC Irrigation Ltd129.25-4.1 %123.95
Ador Fontech78.05-4.1 %74.85
HDFC Asset Mgmt Co2470.6-4.1 %2369.4
Kirloskar Ferrous Indu Ltd216.4-4.1 %207.55
Inani Marbles26.95-4.1 %25.85
STC India111.55-4.1 %107
Nahar Spinning619.15-4.1 %593.9
Elantas Beck3647.5-4.1 %3498.95
Prince Pipes And Fittings Ltd731.85-4.1 %702.2
City Union Bank146.9-4.1 %140.95
Ajanta Pharma2307.1-4 %2213.95
Sundram907.6-4 %871.1
BDH Industries156.8-4 %150.5
Abbott India17690.45-4 %16980.85
Jay BharatMarut195.85-4 %188
Vindhya Telelin1260.25-4 %1209.8
Vishwaraj Sugar Indu Ltd25-4 %24
UCAL Fuel167.65-4 %160.95
Omkar Special40.1-4 %38.5
Vardhman Hold4258.4-4 %4088.65
UTINIFTETF1924.31-4 %1847.83
Uttam Galva7.55-4 %7.25
Shriram EPC10.1-4 %9.7
Rana Sugars30.3-4 %29.1
NIIT479.85-4 %460.85
UltraTechCement7660.55-4 %7357.65
Hind Copper136.65-4 %131.25
JagsonpalPharma176.4-3.9 %169.45
Nahar Industrial Ent151.05-3.9 %145.1
HMT29.2-3.9 %28.05
Bhageria Indu250.2-3.9 %240.35
Aban Offshore49.55-3.9 %47.6
TREJHARA SOLUTIONS Ltd115.65-3.9 %111.1
Indbank Merchant25.45-3.9 %24.45
Gayatri Project29.3-3.9 %28.15
Amara Raja Batt639.05-3.9 %614.1
Sirca Paints India Ltd576.8-3.9 %554.3
Pudumjee Paper Prod43.6-3.9 %41.9
Suvidhaa Infoserve Ltd12.85-3.9 %12.35
Malu Paper Mills34.7-3.9 %33.35
Kamat Hotels51.55-3.9 %49.55
Saksoft1070.85-3.9 %1029.35
EPC Irrigation129.1-3.9 %124.1
Assoc Alcohol527.7-3.9 %507.3
Advanced Enzyme332.45-3.9 %319.6
Everest Kanto Cylin257.5-3.9 %247.55
Associated Alcohols & Breweries Ltd.528.05-3.9 %507.65
Balmer Invest394.8-3.9 %379.55
IVP132.1-3.9 %127
Bank of India54.4-3.9 %52.3
Savita Oil Technologi1214-3.9 %1167.15
Mishka Exim28.55-3.9 %27.45
Eicher Motors2819.7-3.9 %2711.1
Vedanta336.2-3.8 %323.3
Lincoln Pharma375.8-3.8 %361.4
Heidelberg Cem237.5-3.8 %228.4
Panache Digilife Ltd70.5-3.8 %67.8
Rushil Decor352.55-3.8 %339.05
Alembic107.15-3.8 %103.05
ICICINV20101.32-3.8 %97.45
Manali Petro117.85-3.8 %113.35
Rane Brake826.3-3.8 %794.75
EID Parry517.35-3.8 %497.6
Indraprastha Medical79.95-3.8 %76.9
Bhagyanagar Prop36.7-3.8 %35.3
Mold-Tek Pack837.6-3.8 %805.65
Chennai Petro112.9-3.8 %108.6
Cartrade Tech Ltd844.85-3.8 %812.7
Nitiraj Engineers Ltd76.25-3.8 %73.35
Seya Indu Ltd61.8-3.8 %59.45
Eveready Ind315.2-3.8 %303.25
Sreeleathers184.75-3.8 %177.75
GP Petroleums52.8-3.8 %50.8
Touchwood Entertainment Ltd118.85-3.8 %114.35
NDTV118.9-3.8 %114.4
Edelweiss72.7-3.8 %69.95
Emmbi Ind114.05-3.8 %109.75
HP Cotton180.8-3.8 %174
Action Const232.05-3.7 %223.35
Interglobe Avi2165.45-3.7 %2084.35
Asahi Songwon305.9-3.7 %294.45
Manaksia77.6-3.7 %74.7
Honda Siel1367.6-3.7 %1316.6
Emkay Global Fin115.35-3.7 %111.05
Vineet Laboratories Ltd75.15-3.7 %72.35
Matrimony.Com888.4-3.7 %855.3
Simplex Casting52.45-3.7 %50.5
The Motor General Fin29.65-3.7 %28.55
Thirumalai Chem260.15-3.7 %250.5
Siyaram Silk455.6-3.7 %438.7
Technocraft Ind900.55-3.7 %867.25
Astral Poly Tec2467.9-3.7 %2376.95
Cyber Media (Ind)17.7-3.7 %17.05
Schaeffler India9347.8-3.7 %9005.45
Rico Auto47.9-3.7 %46.15
Jetking Info64.35-3.7 %62
Iris Clothings Ltd208.3-3.6 %200.7
Fortis Health286.45-3.6 %276
IDFNIFTYET192.01-3.6 %185.01
MMP Indu Ltd186.65-3.6 %179.85
MSP Steel Power15.1-3.6 %14.55
Coal India164.75-3.6 %158.75
Alicon Castallo831.35-3.6 %801.1
Repco Home268.1-3.6 %258.35
NESCO596.25-3.6 %574.6
Arvind141.95-3.6 %136.8
Supreme Petro727.8-3.6 %701.4
Tata Steel1213.6-3.6 %1169.7
LICNFNHGP194.75-3.6 %187.71
Centum Electron615.1-3.6 %592.9
Arihant Super185.05-3.6 %178.4
Hi-Tech Pipes615.55-3.6 %593.45
Apollo Pipes Ltd590.95-3.6 %569.75
G R Infraprojects Ltd1950.9-3.6 %1880.95
ICICINF100200.27-3.6 %193.1
ICICI50025.98-3.6 %25.05
ICICISENSX663.8-3.6 %640.04
SETFNIF50186.95-3.6 %180.27
Bombay Dyeing113.4-3.6 %109.35
MIRC Electronics32.2-3.6 %31.05
Network 1889.6-3.6 %86.4
Kalyani Steels344.85-3.6 %332.55
Alembic Pharma802.7-3.6 %774.1
Apollo Pipes591.2-3.6 %570.2
JM Financial76.05-3.6 %73.35
Bombay Rayon8.45-3.6 %8.15
Orient Cement176.2-3.5 %169.95
The Hi-Tech Gea280.6-3.5 %270.65
Bharti Airtel720.6-3.5 %695.25
Mayur Uniquoter529.1-3.5 %510.5
Grasim1857.3-3.5 %1792.1
Bartronics India8.55-3.5 %8.25
Muthoot Finance1484.85-3.5 %1432.75
Rel Ind Infra948.2-3.5 %914.95
Mahanagar Gas883.55-3.5 %852.8
Jaiprakash Associates11.5-3.5 %11.1
Ruchi Soya Indu Ltd900.7-3.5 %869.6
Berger Paints771.35-3.4 %744.75
Vikas Proppant & Granite Ltd2.9-3.4 %2.8
DCB Bank87.05-3.4 %84.05
Premier Polyfilm94.35-3.4 %91.1
Ester Ind139.4-3.4 %134.6
GPT Infra81.5-3.4 %78.7
Amal436.65-3.4 %421.65
Ndr Auto Components Ltd465.5-3.4 %449.55
Kulkarni Power159.25-3.4 %153.8
H.G. Infra Eng613.7-3.4 %592.7
Taneja Aerospac159.4-3.4 %153.95
Shriram City1795.1-3.4 %1733.75
Kingfa Science1475.2-3.4 %1424.85
Bambino Agro307.7-3.4 %297.2
NIFTYBEES197.36-3.4 %190.64
Sundaram-Clayto3890.75-3.4 %3758.3
TCS3968.15-3.4 %3833.5
AXISNIFTY191.5-3.4 %185.01
Ahluwalia417.85-3.4 %403.7
CenturyPlyboard648.5-3.4 %626.55
Elegant Marble128.6-3.4 %124.25
Indian Terrain66.55-3.4 %64.3
ICICINIFTY196.23-3.4 %189.6
TTK Healthcare706.15-3.4 %682.35
Shriram Trans1240.3-3.4 %1198.5
Apollo Tyres231.6-3.4 %223.8
PNB40.15-3.4 %38.8
Sanofi India7577.95-3.4 %7323.5
Reliance Chemo328.5-3.3 %317.5
Nucleus Softwar580.85-3.3 %561.45
KOTAKNV20103.3-3.3 %99.86
Sadbhav Engg40.6-3.3 %39.25
Jaysynth Dyestu84.3-3.3 %81.5
Blue Dart7220.8-3.3 %6981.65
Premier9.1-3.3 %8.8
Mysore Petro112.3-3.3 %108.6
Raunaq Auto672.85-3.3 %650.7
Scooters India36.5-3.3 %35.3
KOTAKNIFTY192.46-3.3 %186.14
GE Power India252.85-3.3 %244.55
South Ind Bk9.15-3.3 %8.85
ICICINXT5044.54-3.3 %43.08
RamkrishnaForge1033.7-3.3 %999.9
Stove Kraft Ltd984.05-3.3 %951.95
Inventure Growth Sec6.15-3.3 %5.95
Delta Corp295.95-3.2 %286.35
Persistent4445.55-3.2 %4301.6
Goodricke Group233.2-3.2 %225.65
Pokarna739-3.2 %715.1
HDFCNIFETF194.83-3.2 %188.53
QNIFTY1896-3.2 %1834.86
Jindal Steel418.65-3.2 %405.15
Ganges Securities94.75-3.2 %91.7
Skipper79.65-3.2 %77.1
Lemon Tree Hotels50-3.2 %48.4
Speciality Rest100.3-3.2 %97.1
Dredging Corp334.45-3.2 %323.8
Pioneer Invest51.9-3.2 %50.25
HDFCSENETF655.44-3.2 %634.61
Sumit Woods Ltd15.75-3.2 %15.25
Sterling And Wilson Solar Ltd409.65-3.2 %396.65
ICICILOVOL143.99-3.2 %139.43
BSLNIFTY20.25-3.2 %19.61
Dwarikesh Sugar95.85-3.1 %92.85
SETFNN50453.23-3.1 %439.09
IDFC64.15-3.1 %62.15
LICNETFSEN654.95-3.1 %634.55
DIC India416.1-3.1 %403.15
Sterling Tools192.95-3.1 %186.95
Welspun India151.2-3.1 %146.5
Power Mech997.25-3.1 %966.3
Asian Hotels82.5-3.1 %79.95
LICNETFGSC22.99-3.1 %22.28
Garware Tech Fibres3322.25-3.1 %3219.65
SVP Global Ventures Ltd73.1-3.1 %70.85
IOL Chemicals463.1-3.1 %448.85
Bodal Chemicals120.35-3.1 %116.65
Pfizer4897.3-3.1 %4747.6
IFGL Refractory330.65-3.1 %320.55
Finolex Ind199.8-3.1 %193.7
Sandur Manganes2483.35-3 %2407.9
Dalmia Bharat Ltd2012.85-3 %1951.7
Reliance ETF548.29-3 %531.66
Jaiprakash Pow9.9-3 %9.6
Vimta Labs423.25-3 %410.45
Banco Products188.55-3 %182.85
Ahlada Eng Ltd136.1-3 %132
Vertoz Advertising Ltd122.95-3 %119.25
Akash Infra-Projects Ltd174.6-3 %169.35
JUNIORBEES457.28-3 %443.54
Kalyan Jewellers India Ltd69.9-3 %67.8
Godrej Consumer918.75-3 %891.2
Agro Phos India Ltd25.05-3 %24.3
HCL Info28.45-3 %27.6
Zen Tech221.55-3 %214.95
Marksans Pharma60.75-3 %58.95
Som Distillerie47.3-3 %45.9
Bajaj Hind16.9-3 %16.4
Elgi Rubber47.35-3 %45.95
UTISENSETF640.65-2.9 %621.81
Orbit Exports103.85-2.9 %100.8
Ambika Cotton2197.9-2.9 %2133.75
PNB Gilts73.7-2.9 %71.55
Guj Mineral109.85-2.9 %106.65
Shanthi Gears166.8-2.9 %161.95
Jindal Drilling160-2.9 %155.35
Nuvoco Vistas Corp Ltd510.8-2.9 %496
Guj Ind Power91.55-2.9 %88.9
Tainwala Chem74.35-2.9 %72.2
IndoStar Capital Fin269.95-2.9 %262.15
FSN E-Commerce Ventures Ltd2057.65-2.9 %1998.3
Religare Enterp136.95-2.9 %133
Monte Carlo667.6-2.9 %648.35
Take Solutions45.1-2.9 %43.8
Hind Constr15.65-2.9 %15.2
SJVN31.3-2.9 %30.4
Surana Telecom Pow15.65-2.9 %15.2
Saint-Gobain97.4-2.9 %94.6
Shiva Global88.75-2.9 %86.2
Shyam Metalics and Energy Ltd350.45-2.9 %340.4
Motilal Oswal952.95-2.8 %925.8
Tree House12.3-2.8 %11.95
Apollo Sindoori Hotel854.8-2.8 %830.5
Gandhi Spl Tube403.3-2.8 %391.85
The New India Assur141.85-2.8 %137.85
Gabriel India140.4-2.8 %136.45
IMP Powers19.6-2.8 %19.05
Indigo Paints Ltd2072.1-2.8 %2014.15
Central Bank21.65-2.8 %21.05
aurionPro Sol354.45-2.8 %344.65
Gokul Refoils41.8-2.8 %40.65
Modi Rubber82-2.7 %79.75
NCL Industries217.15-2.7 %211.2
Unitech3.65-2.7 %3.55
Steel Str Wheel807.2-2.7 %785.1
HPL Electric & 75.05-2.7 %73
CARE Ratings639-2.7 %621.55
VEDAVAAG System75.35-2.7 %73.3
Natco Pharma922.35-2.7 %897.4
Krishna Institute of Medical Sciences Ltd1442.1-2.7 %1403.1
Gujarat FluoroChem Ltd2798.45-2.7 %2722.95
J. K. Cement3492.1-2.7 %3397.9
Mold Tek Tech85.35-2.7 %83.05
Industrial Inv Trust81.65-2.7 %79.45
Shreyas Shippin267.55-2.7 %260.35
General Ins Corp141.25-2.7 %137.45
Asian Paints3364.4-2.7 %3274.85
Total Transport Systems Ltd90.3-2.7 %87.9
RPP Infra Proj67.9-2.7 %66.1
Compuage Info39.7-2.6 %38.65
Oswal ChemandFe30.25-2.6 %29.45
Kotak PSU Bank272.36-2.6 %265.16
Johnson Control1945.25-2.6 %1893.9
Deccan Gold32.2-2.6 %31.35
Dishman Carbogen216.25-2.6 %210.55
Bank of Mah20.9-2.6 %20.35
Avanti Feeds627.2-2.6 %610.7
DHP749.7-2.6 %730.05
DFM Foods298.3-2.6 %290.5
Cineline India93.8-2.6 %91.35
Suryoday Small Fin Bank Ltd145.7-2.6 %141.9
Techno Electric & Engineering Co Ltd253.5-2.6 %246.9
Dodla Dairy Ltd556.75-2.6 %542.3
Golden Tobacco117.8-2.6 %114.75
Shalby Limited147-2.6 %143.2
UTINEXT5045.27-2.6 %44.1
Mangalam Cement406.05-2.6 %395.6
Parag Milk Food120.55-2.6 %117.45
Stylam Indu Ltd1103.35-2.6 %1075.05
KEC Intl509.7-2.6 %496.7
Ausom Enterprise74.75-2.5 %72.85
PSUBNKBEES30.33-2.5 %29.56
Indo Count267.9-2.5 %261.1
N. B. I. Industrial Fin2338.7-2.5 %2279.45
Tokyo Plast112.65-2.5 %109.8
Britannia3712.05-2.5 %3618.3
V2 Retail159.5-2.5 %155.5
Rollatainers4-2.5 %3.9
LKP Finance138.2-2.5 %134.75
Veto Switchgears116.3-2.5 %113.4
ITC222.6-2.5 %217.05
GeeCee Ventures158.45-2.5 %154.5
Mahindra Life264.8-2.5 %258.2
Titan Company2592.75-2.5 %2528.15
Ceat1139.6-2.5 %1111.5
TTK Prestige995.65-2.5 %971.1
Rashtriya Chem83.2-2.5 %81.15
Arvind Fashions Ltd314.75-2.5 %307
Godfrey Phillip1150.45-2.5 %1122.25
Euro India Fresh Foods Ltd134.9-2.4 %131.6
Borosil Ltd378.55-2.4 %369.3
Uflex538.25-2.4 %525.1
Fluidomat142.05-2.4 %138.6
Nagarjuna Fertilizers14.45-2.4 %14.1
AVT Natural87.05-2.4 %84.95
JSW Steel682.7-2.4 %666.25
Reliance2539-2.4 %2477.85
NHPC31.2-2.4 %30.45
ICICI Lombard Insuran1415.55-2.4 %1381.65
IOB20.9-2.4 %20.4
SETFNIFBK383.73-2.4 %374.57
Whirlpool1877-2.4 %1832.5
Nitco31.8-2.4 %31.05
Wheels747.45-2.4 %729.85
Modison Metals91.55-2.3 %89.4
Aries Agro161.9-2.3 %158.1
Swelect Energy290-2.3 %283.2
Prabhat Telecom417.6-2.3 %407.85
Butterfly1310.9-2.3 %1280.3
Triton Valves1408.25-2.3 %1375.4
Kuantum Papers Ltd88.15-2.3 %86.1
ASM Tech721.8-2.3 %705.05
V-Guard Ind226.7-2.3 %221.45
Bajaj Electric1226.15-2.3 %1197.8
AstraZeneca3063.9-2.3 %2993.1
BANKBEES386.81-2.3 %377.88
Thangamayil Jewelle1373.4-2.3 %1341.7
Sapphire Foods India Ltd1415.3-2.3 %1382.7
Jullundur Motor84.75-2.3 %82.8
KOTAKBKETF387.63-2.3 %378.73
Modison Metals Ltd91.5-2.3 %89.4
Balmer Lawrie132.95-2.3 %129.9
Kotak Mahindra1938.2-2.3 %1893.75
Suven Pharma Ltd549.65-2.3 %537.05
ICICI Prudentia591.1-2.3 %577.55
Blue Chip Tex185.8-2.3 %181.55
NELCO859.75-2.3 %840.1
Dr Agarwals Eye787.55-2.3 %769.6
UCO Bank13.2-2.3 %12.9
TPL Plastech169.6-2.3 %165.75
Surana Solar35.3-2.3 %34.5
Umang Dairies82.15-2.3 %80.3
Adani Enterpris1870.25-2.2 %1828.35
R Systems Intl324.2-2.2 %317.05
Indo Rama Synth83.9-2.2 %82.05
Orient Abrasive31.8-2.2 %31.1
Nestle19400.15-2.2 %18974.25
Jayshree Tea109.6-2.2 %107.2
Stylam Ind1100.4-2.2 %1076.35
Sheela Foam3669.3-2.2 %3589.35
Electrotherm160.85-2.2 %157.35
VRL Logistics485.95-2.2 %475.45
Dynemic Product613.55-2.2 %600.3
Kuantum Papers88.15-2.2 %86.25
Aro Granite81.4-2.1 %79.65
Panama Petro313.4-2.1 %306.7
Yes Bank14.05-2.1 %13.75
Wall Street Fin25.85-2.1 %25.3
Beardsell16.5-2.1 %16.15
Jash Engineering Ltd489.3-2.1 %478.95
Siemens2394.55-2.1 %2343.95
Sharp India73.55-2.1 %72
Vipul23.75-2.1 %23.25
Jet Airways88.05-2.1 %86.2
Rolex Rings Ltd1343.2-2.1 %1315.15
TCI Express2197.75-2.1 %2152.05
India Gelatine146.75-2.1 %143.7
GMM Pfaudler4992.4-2.1 %4888.7
Advani Hot (Ind)82-2.1 %80.3
Ashiana Housing171.3-2.1 %167.75
Godrej Ind631.1-2.1 %618.05
Indian Hotels210.7-2.1 %206.35
Bharat Rasayan12486.25-2.1 %12229.45
Alkem Lab3625.1-2.1 %3550.7
Commercial Eng53.9-2 %52.8
Mawana Sugars85.85-2 %84.1
TCPL Packaging541.1-2 %530.1
PanasonicCarbon483.55-2 %473.75
Tata Inv Corp1530.25-2 %1499.25
Future Market Net9.9-2 %9.7
Kilitch Drugs245.45-2 %240.5
CDSL1615.5-2 %1583.1
Vippy Spinpro144.9-2 %142
Sangam India403.4-2 %395.35
Guj Themis486.85-2 %477.15
Salzer Electro241.9-2 %237.1
Hisar Metal Ind126.05-2 %123.55
Astron Paper50.55-2 %49.55
Wanbury80.9-2 %79.3
Godawari Power281-2 %275.45
Competent Auto185.4-2 %181.75
Motherson Sumi185.55-2 %181.9
Accelya Kale1091.05-2 %1069.65
Bannariamman2904.3-2 %2847.45
Cupid222.35-2 %218
Indag Rubber84.5-2 %82.85
Pradeep Metals130.9-1.9 %128.35
Symphony1061.7-1.9 %1041.05
ICICIB2247.69-1.9 %46.77
Coromandel Int785.95-1.9 %770.85
Majestic Auto138.15-1.9 %135.5
Mrs. Bectors Food Specialities Ltd379.65-1.9 %372.4
EngineersInd71-1.9 %69.65
NR Agarwal261.45-1.9 %256.5
GMM Pfaudler4990.25-1.9 %4895.85
ICICI Bank820-1.9 %804.5
Niraj Cement Structurals Ltd34.5-1.9 %33.85
GKW Limited618.4-1.9 %606.75
Jyothy Labs142.45-1.9 %139.8
GlaxoSmithKline1761.25-1.9 %1728.55
Astra Microwave231.9-1.9 %227.6
Balkrishna Ind2489.75-1.8 %2443.7
Thermax2065.9-1.8 %2027.75
Satin Creditcare Net84.05-1.8 %82.5
TCPL Packaging541.15-1.8 %531.2
CESC92.55-1.8 %90.85
Visaka Ind662.85-1.8 %650.7
Ion Exchange2231.55-1.8 %2190.7
Can Fin Homes605.75-1.8 %594.7
RDB Realty38.4-1.8 %37.7
Bombay Burmah1100.3-1.8 %1080.3
SBI Life Insurance Co1263.6-1.8 %1240.65
Tata Motors (D)259.65-1.8 %254.95
Ponni Sugars(E)277.45-1.8 %272.45
KDDL995.45-1.8 %977.55
Railtel Corp Of India Ltd119.85-1.8 %117.7
Milkfood376.95-1.8 %370.2
Glenmark Life Sciences Ltd603.9-1.8 %593.1
Deccan Cements629.7-1.8 %618.55
RITES Limited275.55-1.8 %270.7
Endurance Techn1701.8-1.7 %1672.15
SMS Pharma135.2-1.7 %132.85
Williamson Mago26.05-1.7 %25.6
Foseco India1477.25-1.7 %1451.75
Nirlon381.55-1.7 %375
SML Isuzu670.8-1.7 %659.3
Ircon International47.05-1.7 %46.25
Indian Railway Fin Corp Ltd23.7-1.7 %23.3
Dhanlaxmi Bank14.95-1.7 %14.7
ITI119.75-1.7 %117.75
PNC Infratech303.55-1.7 %298.5
Jubilant Ind725.35-1.7 %713.3
Sakar Healthcare Ltd156.75-1.7 %154.15
Aditya Birla F308-1.7 %302.9
Force Motors1327-1.7 %1305.1
Dhanuka Agritec757.05-1.6 %744.7
Novartis India776.05-1.6 %763.45
HUL2363.7-1.6 %2325.4
Vadilal Ind918.9-1.6 %904.15
Avadh Sugar Ene623.2-1.6 %613.2
Saregama India5249.3-1.6 %5165.25
Mazda616.35-1.6 %606.5
LICNETFN50192.78-1.6 %189.7
Sarda Energy849.2-1.6 %835.65
Intl Combustion324.45-1.6 %319.3
Sagar Cement271.2-1.6 %266.9
Rubfila Intl116.7-1.6 %114.85
Amrutanjan Heal915-1.6 %900.5
Tata Motors509.9-1.6 %501.85
Asian Hotel (E)196.85-1.6 %193.75
Keerthi Ind200.15-1.6 %197
MRPL44.95-1.6 %44.25
3M India25093.7-1.6 %24703.25
Indian Toners186.4-1.6 %183.5
Honeywell Autom44556.2-1.6 %43863.75
Liberty Shoes170.45-1.5 %167.85
HDFC Bank1545.15-1.5 %1521.6
Muthoot Capital Ser359.45-1.5 %354
Cerebra Integ Tech89.05-1.5 %87.7
Hindustan Motors13.2-1.5 %13
Anupam Rasayan India Ltd1019.35-1.5 %1003.95
KPIT Technologies Ltd683.85-1.5 %673.55
20 Microns96.8-1.5 %95.35
Wallfort Fin60.1-1.5 %59.2
Bajaj Holdings5431.15-1.5 %5350.15
Bharat Gears174.45-1.5 %171.85
Lawreshwar Poly43.95-1.5 %43.3
Castrol125.3-1.5 %123.45
Sahyadri Ind573.05-1.5 %564.65
Home First Fin Co India Ltd808.7-1.5 %796.9
Narmada Gelatin191.5-1.4 %188.75
VIP Industries586.2-1.4 %577.8
Repro India525.6-1.4 %518.1
Madhav Marbles57.4-1.4 %56.6
Aksh Optifibre14.35-1.4 %14.15
KCP139.95-1.4 %138
Indo Thai Securities385-1.4 %379.65
Vascon Engineers32.55-1.4 %32.1
NK Ind39.85-1.4 %39.3
Varun Beverages928.65-1.4 %915.85
India Motor Parts794.9-1.4 %783.95
Ratnamani Metal1931.55-1.4 %1904.95
Jocil199.55-1.4 %196.85
Macpower CNC Machines Ltd255.65-1.3 %252.2
Aaron Indu Ltd133.5-1.3 %131.7
IIFL Holdings312.1-1.3 %307.9
Denis Chem Lab71.05-1.3 %70.1
Bengal Tea78.9-1.3 %77.85
Sadbhav Infra15.1-1.3 %14.9
Vaishali Pharma Ltd38-1.3 %37.5
Tamboli Capital87.45-1.3 %86.3
Guj Heavy Chem442.2-1.3 %436.4
Future Consumer7.65-1.3 %7.55
Concord Drugs34.5-1.3 %34.05
Zenotech Labs57.6-1.3 %56.85
IOC123.3-1.3 %121.7
Mukta Arts46.3-1.3 %45.7
Future Life54.15-1.3 %53.45
Dangee Dums Ltd210.2-1.3 %207.5
RSWM515.85-1.3 %509.25
Kamdhenu226.75-1.3 %223.85
Colgate1463.6-1.3 %1444.9
Axis Bank721.7-1.3 %712.5
Mangalore Chem78.55-1.3 %77.55
Gallantt Metal71.45-1.3 %70.55
Somany Ceramics914.05-1.3 %902.6
Rolta8-1.3 %7.9
Swaraj Engines1663.2-1.2 %1642.7
Standard Ind16.3-1.2 %16.1
Tamil Newsprint123.25-1.2 %121.75
IFB Industries1175.4-1.2 %1161.1
Titan Bio-Tech312.85-1.2 %309.05
Hind Zinc330-1.2 %326
Max Ventures and Ind128-1.2 %126.45
BOROSIL RENEWABLES Ltd648.35-1.2 %640.8
Elpro Int68.75-1.2 %67.95
Gujarat Apollo224.35-1.2 %221.75
National Perox1815.8-1.2 %1794.9
Relaxo Footwear1331.5-1.1 %1316.25
Ravinder Heights Ltd30.6-1.1 %30.25
Nitta Gelatin266.75-1.1 %263.7
Sikko Indu Ltd70.35-1.1 %69.55
Federal-Mogul236.2-1.1 %233.55
Savera Ind49.1-1.1 %48.55
SBI508.35-1.1 %502.7
Marathon Realty103.75-1.1 %102.6
Lumax Inds1138.15-1.1 %1125.55
PVR1554.45-1.1 %1537.35
Bigbloc Construction68.85-1.1 %68.1
Swiss Glascoat6601.65-1.1 %6529.75
Xchanging Sol115.55-1.1 %114.3
Lasa Supergenerics74-1.1 %73.2
Shivalik Bimetal Controls Ltd444.65-1.1 %439.85
Cybertech223.05-1.1 %220.65
Eris Life742.55-1.1 %734.6
Grindwell Norto1949.55-1.1 %1928.75
Pritika Auto Indu Ltd19.05-1 %18.85
Cochin Shipyard348.7-1 %345.05
NFL57.55-1 %56.95
Insecticides712.9-1 %705.5
Sintercom India Ltd101.25-1 %100.2
SpiceJet63.9-1 %63.25
Hitech Corp302.05-1 %299
Tata Power244.4-1 %241.95
GNFC489.25-1 %484.35
VST Tillers2928.45-1 %2899.35
Lux Ind3688.15-1 %3651.6
Suprajit Eng439.25-1 %434.9
Dhunseri Tea309.2-1 %306.15
Bank of Baroda93.6-1 %92.7
SKF India3972.55-1 %3934.45
Pro Fin Capital36.65-1 %36.3
Rel Capital15.75-1 %15.6

Comment.

%d bloggers like this: