2022_WK19 Top Losers




InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK19 Losers

06-05-2022_Fri — to — 13-05-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company06-05-2022_FriWK19_202213-05-2022_Fri
Vikram Thermo284.15-82 %51.25
BLS Int Services346.85-52.6 %164.3
Dhampur Sugar494.25-38.7 %303.05
Birla Tyres Ltd15.95-31 %11
Vikas EcoTech4.9-29.6 %3.45
Bhartiya International242.85-27.9 %175
TV TodayNetwork386.2-27.8 %279
D P Wires Ltd382.2-26.7 %280.15
Premier Polyfilm118.55-26.1 %87.65
Dishman Carbogen157.75-25.1 %118.15
Kallam Spinning21.25-24.7 %16
Adani Green En2874.8-24.5 %2171.55
IndoStar Capital Fin204.6-23.4 %156.75
Indian Card305.3-22.7 %235.85
ASM Tech572.6-22.6 %443.15
GNFC799.4-22.6 %618.75
HP Cotton168.35-22.6 %130.35
Agro Phos India Ltd68.9-22.5 %53.4
Pro Fin Capital8.63-22.5 %6.69
Vikas Lifecare Ltd4.9-22.4 %3.8
Future Sup Chain Sol31.9-22.4 %24.75
Aakash Exploration Serv Ltd25.45-22.4 %19.75
TGV Sraac96.7-22.2 %75.2
Adani Trans2816.5-22.2 %2190.6
Moksh Ornaments Ltd20.45-22 %15.95
Future Retail18.7-21.9 %14.6
Dharani Sugars20.45-21.8 %16
Anik Ind32.65-21.7 %25.55
Ambition Mica6.4-21.7 %5.01
RSWM540.75-21.7 %423.65
Gold Line1.76-21.6 %1.38
MPL Plastics13.2-21.6 %10.35
Prakash Woollen64.4-21.6 %50.5
Industrial Inv Trust138.05-21.6 %108.3
Future Ent DVR9.05-21.5 %7.1
Bang Overseas52.9-21.5 %41.55
Nahar Poly Film460.7-21.1 %363.45
Mcnally Bh Engg5-21 %3.95
Indo Tech Trans230.25-20.9 %182.05
Maral Overseas91.35-20.8 %72.35
Cosmo Films2027.55-20.8 %1605.85
Kamdhenu234.5-20.7 %185.95
Oriental Aromatics Ltd669.25-20.4 %532.75
Take Solutions27.95-20.4 %22.25
Chemcrux Enterp209.4-20.3 %166.9
DCM92.65-20.1 %74
ORIENTAL AROMAT669.85-20.1 %535.05
Neuland Lab1302.2-20.1 %1040.95
Pricol123.8-20 %99.1
Nagreeka Export63.9-19.9 %51.2
Jeevan Scient92.85-19.7 %74.55
Indiabulls Hsg146.6-19.7 %117.75
Shaily Engg2000.8-19.6 %1609.5
Vardhman Text385.5-19.5 %310.4
Supreme Infra11.3-19.5 %9.1
DCM Nouvelle Ltd228.95-19.4 %184.45
Optiemus Infra348.9-19.4 %281.1
Suumaya Indu Ltd94.3-19.2 %76.15
Zen Tech186.7-19.2 %150.85
MEP Infra25.55-19.2 %20.65
Navkar Corp55.8-19 %45.2
Auto Stampings502.45-18.9 %407.3
Elgi Equipments317.6-18.9 %257.5
Avantel1346.85-18.8 %1093.45
Venus Remedies279.9-18.8 %227.4
Nahar Spinning495.6-18.7 %402.75
Vedanta360.4-18.7 %292.9
Future Life17.15-18.7 %13.95
Sundaram Multi Pap3.5-18.6 %2.85
Dai-Ichi Karkar346.3-18.5 %282.35
NIIT537.2-18.4 %438.25
M.D. Inducto44.25-18.4 %36.1
Mawana Sugars140-18.2 %114.5
Hatsun Agro1046.55-18.2 %856.2
Energy Devp Co18.55-18.1 %15.2
63 Moons Tech180.1-18 %147.6
JSW Energy301.35-18 %247.15
Global Vectra53.3-17.9 %43.75
Shree Ram Proteins Ltd103.15-17.8 %84.75
Ramky Infra191.2-17.8 %157.2
Compuage Info29.85-17.8 %24.55
Sarda Energy1167.15-17.7 %960.05
Steel Exchange192.5-17.7 %158.45
Panama Petro318.45-17.7 %262.2
SVP Global Ventures Ltd51.6-17.6 %42.5
Swelect Energy409.05-17.6 %337.15
AYM Syntex121.55-17.5 %100.25
Tilaknagar Ind62.8-17.5 %51.8
Datamatics Glob289.45-17.5 %238.9
Eastern Silk Ind6.3-17.5 %5.2
Banswara Syntex268.35-17.4 %221.65
Banaras Beads87.55-17.2 %72.5
Trigyn Tech126.05-17.1 %104.45
Bajaj Electric1092.6-17.1 %905.65
Arshiya25.2-17.1 %20.9
T T Limited106.3-17 %88.2
Future Consumer2.65-17 %2.2
Palred Technologies153.7-16.8 %127.9
Minda Corp237.45-16.7 %197.8
Kabra Extrusion390.35-16.7 %325.3
Guj Themis457.05-16.6 %381.3
Goldstone Tech63.1-16.6 %52.65
Aro Granite51.75-16.5 %43.2
Arvind118.95-16.5 %99.3
HB Stockholdings Ltd54.8-16.5 %45.75
Ginni Filaments46.65-16.5 %38.95
Celebrity Fashions15.45-16.5 %12.9
Lyka Labs153.45-16.5 %128.15
CSB Bank Ltd227.85-16.5 %190.35
Guj Alkali910.9-16.4 %761.2
Swarnasarita21.3-16.4 %17.8
HLE Glascoat Ltd4300.25-16.4 %3595.85
Swiss Glascoat4305.05-16.3 %3603.1
Iris Business Serv Ltd93.5-16.3 %78.3
Gallantt Metal78.6-16.2 %65.9
Sunflag Iron Steel Co113.05-16.1 %94.85
Suryalakshmi Co77.6-16 %65.15
Intense Tech79.7-15.9 %67
Bcl indu Ltd433.05-15.8 %364.45
Ugar Sugar Work61.55-15.8 %51.8
Kanoria Chem119.7-15.7 %100.85
Intellect Desig678.35-15.7 %571.7
Nureca Ltd1188.85-15.7 %1002.05
Welspun India79.95-15.7 %67.4
Dharamsi Morarj405.55-15.7 %341.9
Rane Engine Valve243.7-15.6 %205.6
Dynacons Sys Sol291.5-15.6 %245.95
Loyal Equip34-15.6 %28.7
Stylam Indu Ltd1014.55-15.6 %856.45
PG Electroplast740.8-15.5 %625.65
Shyam Century Ferr27.35-15.5 %23.1
VBC Ferro44.5-15.5 %37.6
Vama Ind9.36-15.5 %7.91
Sapphire Foods India Ltd1199-15.5 %1013.4
Ruchira Papers107.5-15.4 %90.95
Capital Trade11.51-15.4 %9.74
Amal364.9-15.3 %308.95
DB Realty74.2-15.3 %62.85
Arfin India217.3-15.3 %184.15
Gravita India303.5-15.3 %257.2
NFL53.3-15.2 %45.2
De Nora India755.25-15 %641.85
Cupid282.45-15 %240.05
TCNS Clothing Co.810.1-15 %688.6
Kwality Pharmac432.25-15 %367.5
Nava Bharat Ven159.95-15 %136
Shree Rama Multi-Te14.4-14.9 %12.25
FSN E-Commerce Ventures Ltd1539-14.9 %1309.3
Action Const215.55-14.9 %183.4
Elegant Marble131.45-14.9 %111.9
Sukhjit Starch522.95-14.8 %445.45
Bharat Wire Rop69.25-14.8 %59
Shyam Telecom11.15-14.8 %9.5
Stylam Ind1013.8-14.8 %864.05
Greenpanel Indu Ltd570.95-14.7 %486.85
Techindia Nirman12.9-14.7 %11
Pondy Oxides727.65-14.7 %620.75
Lloyds Steels Ind14.3-14.7 %12.2
HBL Power82.45-14.7 %70.35
BEML1582.8-14.7 %1350.9
Bigbloc Construction110.95-14.6 %94.7
Shiva Global105-14.6 %89.65
Sarda Plywood115.85-14.6 %98.95
Tata Steel1283.7-14.5 %1097
FCS Software Sol3.45-14.5 %2.95
Allied Digital138.4-14.5 %118.4
IndiaNivesh60.25-14.4 %51.55
ILandFS7-14.3 %6
Gyscoal Alloys4.55-14.3 %3.9
Best Agrolife Ltd915.05-14.3 %784.45
Terai Tea Co69.5-14.2 %59.6
Universus Photo Imagings Ltd456.7-14.2 %391.65
TataTeleservice139.05-14.2 %119.25
Simplex Casting45.3-14.2 %38.85
Pix Transmis958.6-14.2 %822.35
Pitti Engineeri296.2-14.2 %254.1
Arihant Super149.95-14.1 %128.75
Pitti Eng295.8-14.1 %254.05
Agarwal Ind652.25-14.1 %560.2
BSE Limited823.35-14.1 %707.2
Jindal PolyFilm1051.5-14.1 %903.3
United Drilling Tools Ltd483.1-14.1 %415.1
Vardhman Hold3332.35-14.1 %2863.45
Maithan Alloys1195.85-14 %1028.25
Seamec1041.5-14 %895.6
Vishnu Chemical1518.1-14 %1305.75
Excel Realty N Infra6.45-14 %5.55
Intl Travel130.1-14 %111.95
Iifl Wealth Mgnt Ltd1692.9-13.9 %1456.85
TREJHARA SOLUTIONS Ltd66.45-13.9 %57.2
SMS Pharma95.65-13.9 %82.35
Hisar Metal Ind129.7-13.9 %111.7
Ducon Infratech24.15-13.9 %20.8
HDIL6.15-13.8 %5.3
Varroc Engineering390.1-13.8 %336.2
Bombay Dyeing116.6-13.8 %100.5
Lambodhara Text97.8-13.8 %84.3
Dixon Tech (Ind)3909.6-13.8 %3371.4
BLB Limited27.3-13.7 %23.55
Honeywell Autom39792.5-13.7 %34332.15
Speciality Rest140.7-13.7 %121.45
Prime Securities112.2-13.7 %96.85
Himatsingka Sei136.85-13.7 %118.15
Khaitan Chem & Fertilizers Ltd116.05-13.7 %100.2
TPL Plastech142.05-13.7 %122.65
Kernex Micro178-13.7 %153.7
Krebs Biochem145.05-13.7 %125.25
SMS Lifesciences Ind653-13.6 %563.9
Artson Engg83.95-13.6 %72.5
Indian Metals389.4-13.6 %336.35
Tanla Solutions1367.4-13.6 %1181.25
Simbhaoli Sugar30.5-13.6 %26.35
Mastek2785.25-13.6 %2406.9
Valiant Comm92.95-13.6 %80.35
Aimco Pesticide130-13.5 %112.4
Caprihans125.2-13.5 %108.25
Newgen Software458.1-13.5 %396.15
Rollatainers1.85-13.5 %1.6
Par Drugs And Chem Ltd174.85-13.5 %151.25
Ansal Prop Infra16.3-13.5 %14.1
Jain Irrigation38.65-13.5 %33.45
Jindal Stainless(Hisar)328.8-13.4 %284.6
PNB33.85-13.4 %29.3
Arvind Fashions Ltd271.1-13.4 %234.8
Shreyas Shippin350.2-13.4 %303.35
BF Utilities360.7-13.4 %312.45
Precot Meridian284.15-13.4 %246.15
Satin Creditcare Net122.3-13.4 %105.95
HOV Services62.95-13.3 %54.55
Sangam India338-13.3 %292.9
Cantabil Retail1136.2-13.3 %984.7
Metalyst Forgin5.25-13.3 %4.55
CL Educate128.3-13.3 %111.2
MSP Steel Power12.4-13.3 %10.75
Schaeffler India2288.2-13.3 %1984.35
Xelpmoc Design And Tech Ltd253.55-13.3 %219.9
Andhra Cements9.8-13.3 %8.5
High Energy1593.4-13.3 %1382.2
Dwarikesh Sugar120.05-13.2 %104.15
Pritish Nandy Comm47.25-13.2 %41
TCI Finance6.05-13.2 %5.25
Sadbhav Engg29.9-13.2 %25.95
Mangalore Chem108.3-13.2 %94
Bhageria Indu234.45-13.2 %203.5
VEDAVAAG System54.15-13.1 %47.05
MIRC Electronics16.4-13.1 %14.25
Emkay Global Fin107-13.1 %93
CenturyPlyboard579.5-13.1 %503.75
Ramco System285.75-13.1 %248.45
Uttam Galva4.6-13 %4
JSW Steel690.4-13 %600.45
AMD Industries45.35-13 %39.45
SPML Infra49.6-13 %43.15
Adani Ports811.4-13 %705.9
Macrotech Developers Ltd989.35-13 %860.8
MRPL77.85-13 %67.75
Nagreeka Capital Infra11.6-12.9 %10.1
Salasar Techno Eng272.6-12.9 %237.4
Rishiroop125.5-12.9 %109.3
Voltas1069.3-12.9 %931.4
Aptech316.4-12.9 %275.6
Mindtree3373.8-12.9 %2938.95
Mirza Intl203.3-12.9 %177.1
Swan Energy307.2-12.9 %267.65
Rain Industries169.9-12.9 %148.05
Ganga Forging Ltd7-12.9 %6.1
Fert and Chem129.55-12.9 %112.9
Royal Orchid142.4-12.9 %124.1
Chambal Fert448.95-12.8 %391.3
Ballarpur Ind1.95-12.8 %1.7
Rexnord Electro67.1-12.8 %58.5
CG-Vak Software280.55-12.8 %244.6
Adani Power292.05-12.8 %254.65
Bhagiradha Chem & indu Ltd965.25-12.8 %841.75
Sun Pharma Adv240.85-12.8 %210.05
JBM Auto521.6-12.8 %454.95
Siyaram Silk619.4-12.8 %540.4
BSL128.25-12.7 %111.9
Tainwala Chem87.95-12.7 %76.75
Ahlada Eng Ltd93.9-12.7 %81.95
KNR Construct263.65-12.7 %230.1
Goldiam Inter152.6-12.7 %133.2
Atlanta17.35-12.7 %15.15
20 Microns91.1-12.7 %79.55
Kitex Garments262.3-12.7 %229.05
Monarch Net327.1-12.6 %285.75
Nalwa Sons Invest1667.9-12.6 %1457.45
Manaksia83.65-12.6 %73.1
Lypsa Gems5.95-12.6 %5.2
Jindal Stainles166.4-12.6 %145.45
Apollo Pipes548.75-12.6 %479.7
Hindalco443.75-12.6 %388
Ajooni Biotech Ltd66.1-12.6 %57.8
Tokyo Plast100.4-12.5 %87.8
Lagnam Spintex Ltd75.3-12.5 %65.85
Mukand130.35-12.5 %114
Taneja Aerospac124.8-12.5 %109.15
Reliance Chemo229.7-12.5 %200.9
Lumax Auto Tech165.5-12.5 %144.75
Apollo Pipes Ltd547.65-12.5 %479.05
Torrent Power493.45-12.5 %431.65
Chemfab Alkalis203.7-12.5 %178.2
Hubtown61.95-12.5 %54.2
NLC India82-12.5 %71.75
Sequent Scienti128-12.5 %112
Hindusthan Glass16-12.5 %14
SPL Ind61.65-12.5 %53.95
Coastal Corp Ltd358.4-12.5 %313.65
Genus Paper18.9-12.4 %16.55
Sunshield Chem626.75-12.4 %548.95
Fairchem Organics Ltd1563.3-12.4 %1369.25
Tinplate387.25-12.4 %339.2
The Hi-Tech Gea214.45-12.4 %187.85
Goa Carbon475.15-12.4 %416.25
Timex Group Ind63.35-12.4 %55.5
Nelcast68.2-12.4 %59.75
Shree Renuka50.9-12.4 %44.6
Sudarshan Chem498.45-12.3 %436.9
Ruby Mills419.9-12.3 %368.05
Walchandnagar55.5-12.3 %48.65
Dalmia Sugar446.7-12.3 %391.6
Tamilnadu PetroProd117.25-12.3 %102.8
Suryoday Small Fin Bank Ltd138.7-12.3 %121.65
Sanco Ind11.8-12.3 %10.35
Akar Auto Indus55.4-12.3 %48.6
Indian Hotels248.95-12.3 %218.4
TCI Express1733.35-12.3 %1520.65
Mafatlal Ind205.2-12.3 %180.05
Binny355.45-12.3 %311.9
Khadim India226.5-12.3 %198.75
Mangalam Cement343.05-12.2 %301.05
Mysore Petro109.5-12.2 %96.1
Astra Microwave253.05-12.2 %222.15
Kokuyo Camlin66.6-12.2 %58.5
Kirloskar Ind1488.2-12.2 %1307.3
Praj Industries379-12.2 %332.95
Eros Intl27.2-12.1 %23.9
Sandur Manganes3550.4-12.1 %3119.7
Jyoti Structure18.55-12.1 %16.3
IRB Infra220.3-12.1 %193.6
Cenlub108.5-12.1 %95.35
Indbank Merchant27.65-12.1 %24.3
Gati156.45-12.1 %137.5
C C Constructions4.55-12.1 %4
Fineotex Chem184.1-12.1 %161.9
Gokul Agro Resources112.1-12 %98.6
ADC India Comm295.55-12 %260
Indo Rama Synth78.25-12 %68.85
Oriental Hotels63.35-12 %55.75
Ambika Cotton2067.2-11.9 %1820.2
OnMobile Global156.6-11.9 %137.95
IDBI Bank41.15-11.9 %36.25
Shemaroo Ent124.3-11.9 %109.5
Hind Copper104.6-11.9 %92.15
Avenue Supermar3666.2-11.9 %3230.6
Canara Bank219.35-11.9 %193.3
PPAP Automotive203.8-11.9 %179.6
JBF Industries13.9-11.9 %12.25
Gokul Refoils41.3-11.9 %36.4
JSW Holdings3909.85-11.8 %3446.65
Manali Petro117.85-11.8 %103.9
Hathway Cable19.45-11.8 %17.15
Astec Life1889.25-11.8 %1666
National Fittin58.95-11.8 %52
Kansai Nerolac451.3-11.8 %398.1
Jay BharatMarut144.4-11.8 %127.4
Pennar Inds39.1-11.8 %34.5
Diligent Media Corp2.55-11.8 %2.25
GSFC164.1-11.8 %144.8
Shiva Mills107.6-11.8 %94.95
Techno Electric & Engineering Co Ltd302.15-11.7 %266.65
Jindal Saw90.65-11.7 %80
Precision Camsh119.8-11.7 %105.75
Rushil Decor468.55-11.7 %413.7
Anjani Cement255.1-11.6 %225.5
Mukta Arts48.7-11.6 %43.05
Elgi Rubber34.05-11.6 %30.1
Nagpur Power79.4-11.6 %70.2
Odyssey Tech60.05-11.6 %53.1
Simplex Infra84.7-11.6 %74.9
Gillanders Arbu73.65-11.5 %65.15
Kamat Hotels77.55-11.5 %68.6
Blue Chip Tex150.35-11.5 %133
Century Extrusions10.4-11.5 %9.2
Capri Global Capital719.65-11.5 %636.7
IFCI10.85-11.5 %9.6
Rajapalayam907.5-11.5 %803.05
Bengal & Assam 2556.7-11.5 %2262.6
Persistent4061-11.5 %3594.25
Steel Str Wheel837.05-11.5 %740.85
Bhagiradh Chem962.4-11.5 %851.8
Greenply Ind202.75-11.5 %179.45
Pioneer49.8-11.4 %44.1
DCM Shriram Ind100.05-11.4 %88.6
Sri Adhikari1.75-11.4 %1.55
Mercator1.75-11.4 %1.55
NELCO615.6-11.4 %545.25
Max Ventures and Ind107.75-11.4 %95.45
Signet Ind41.65-11.4 %36.9
SAIL89.9-11.4 %79.65
Omkar Special30.7-11.4 %27.2
Ganesh Benzoplast Ltd120.3-11.4 %106.6
Genus Power91.8-11.4 %81.35
NACL Ind84.7-11.3 %75.1
Hinduja Global959.35-11.3 %850.75
Aksh Optifibre11.05-11.3 %9.8
Rama Steel Tubes375.8-11.3 %333.3
Himadri Sp Chemical68.1-11.3 %60.4
TCPL Packaging781.35-11.3 %693.05
Gayatri Project19.95-11.3 %17.7
Omax Autos53.2-11.3 %47.2
Zenotech Labs60.3-11.3 %53.5
Shiva Texyarn217.35-11.3 %192.85
Gokaldas Export473.75-11.3 %420.45
Dollar Ind537.85-11.2 %477.45
Kiri Industries498.35-11.2 %442.55
V2 Retail138.05-11.2 %122.6
Ganges Securities120.1-11.2 %106.7
Delta Corp250.1-11.2 %222.2
Lovable Lingeri144.35-11.2 %128.25
Artemis Medicare Serv Ltd42.6-11.2 %37.85
Monte Carlo528.45-11.1 %469.55
Hercules Hoists147.95-11.1 %131.5
Suvidhaa Infoserve Ltd7.65-11.1 %6.8
Jai Corp130.95-11.1 %116.4
Natco Pharma768.9-11.1 %683.5
Asian Oilfield99.95-11.1 %88.85
Info Edge3898.05-11.1 %3465.5
Servotech Power Systems Ltd87.1-11.1 %77.45
Sunteck Realty437.65-11 %389.3
Mstc Ltd321.95-11 %286.4
Alankit13.6-11 %12.1
NRB Industrial23.6-11 %21
Meghmani Organics Ltd129.8-11 %115.5
Albert David585.6-11 %521.15
Oricon Ent30.9-11 %27.5
Mahamaya Steel75-11 %66.75
Transport Corp743.05-11 %661.5
Tata Chemicals1032.5-11 %919.25
Navneet100.05-10.9 %89.1
AVT Natural104.65-10.9 %93.2
Aarti Surfactants Ltd754.1-10.9 %671.6
Reliance Naval 3.2-10.9 %2.85
Revathi CP641.5-10.9 %571.5
TCPL Packaging779.6-10.9 %694.55
Va Tech Wabag269.25-10.9 %239.9
Alpa Lab74.4-10.9 %66.3
Plastiblends206.9-10.9 %184.4
Golden Tobacco111.75-10.9 %99.6
Sintex Plastics Tech6.9-10.9 %6.15
Bliss GVS76.7-10.8 %68.4
Bombay Burmah1030-10.8 %918.7
Tamil Newsprint211.2-10.8 %188.4
TARC Ltd44-10.8 %39.25
Alphageo299.75-10.8 %267.45
Akash Infra-Projects Ltd41.3-10.8 %36.85
Jindal Poly Inv240.3-10.8 %214.45
STC India98.35-10.7 %87.8
NMDC152.45-10.7 %136.1
Kirloskar Ferro233.75-10.7 %208.7
Oil Country8.4-10.7 %7.5
Indian Toners169.6-10.7 %151.45
Triveni Eng Ind296.3-10.7 %264.6
Cosco India222.35-10.7 %198.6
BGR Energy74.95-10.7 %66.95
JSW Ispat Special Products Ltd32.8-10.7 %29.3
Electrotherm115.75-10.7 %103.4
Laxmi Organic Indu Ltd385.9-10.7 %344.75
Jindal Drilling205.9-10.7 %183.95
Quess Corp683.15-10.7 %610.35
Kirloskar Ferrous Indu Ltd233.9-10.6 %209
CDSL1218.45-10.6 %1088.85
Man Industries90.3-10.6 %80.7
Aban Offshore53.85-10.6 %48.15
Century Enka549.9-10.6 %491.7
Advani Hot (Ind)77.5-10.6 %69.3
Marine Electricals (India) Ltd28.85-10.6 %25.8
Ruchi Soya Indu Ltd1094.55-10.6 %978.85
Zota Health Care Ltd301.35-10.6 %269.5
Jindal Worldwide310.95-10.6 %278.1
L&T Infotech4593-10.5 %4110.7
Tejnaksh159.6-10.5 %142.85
Avadh Sugar Ene682.4-10.5 %610.8
Surya Roshni411.3-10.5 %368.15
RS Software30.05-10.5 %26.9
Welspun Corp198.95-10.5 %178.1
Harrisons Malay163.25-10.5 %146.15
Barbeque Nation Hospitality Ltd1115.85-10.5 %999
Valson Ind19.1-10.5 %17.1
Vertoz Advertising Ltd89.35-10.5 %80
IIFL Holdings322.75-10.5 %289
Indiabulls Real78.95-10.4 %70.7
Kamadgiri67-10.4 %60
Orissa Minerals3192.85-10.4 %2860.15
Radha Madhav2.4-10.4 %2.15
Touchwood Entertainment Ltd87.85-10.4 %78.7
Time Techno101.05-10.4 %90.55
Modison Metals68.85-10.4 %61.7
Eimco Elecon (Ind)373.3-10.4 %334.55
Surana Telecom Pow12.05-10.4 %10.8
Sasta Sundar368.45-10.4 %330.3
Onward Tech320.7-10.4 %287.5
Computer Age Mgnt Serv Ltd2398.2-10.3 %2150
Next Mediaworks5.8-10.3 %5.2
Sheela Foam3540.4-10.3 %3174.8
Shriram Trans1183.8-10.3 %1061.6
MMP Indu Ltd208.95-10.3 %187.4
Godawari Power379.15-10.3 %340.1
Paramount Comm12.15-10.3 %10.9
Ajmera Realty312.5-10.3 %280.35
Modison Metals Ltd68.55-10.3 %61.5
UTI Asset Mgnt Co Ltd779.1-10.3 %699.1
Just Dial751.45-10.3 %674.3
Acrysil India713.55-10.3 %640.4
Deepak Fert596.05-10.2 %535.05
Astral Poly Tec1925.7-10.2 %1728.95
Siti Networks2.45-10.2 %2.2
Precision Wires79.4-10.2 %71.3
Xpro India1143.95-10.2 %1027.45
Savita Oil Technologi1126.7-10.2 %1012
Setco Auto15.25-10.2 %13.7
Madhucon Proj6.4-10.2 %5.75
Southern PetroChem69.45-10.2 %62.4
S P Apparels377.6-10.1 %339.3
Suprajit Eng342.8-10.1 %308.05
Rane Madras331.95-10.1 %298.3
Dredging Corp325.15-10.1 %292.2
Dhunseri Tea270.6-10.1 %243.2
TV18 Broadcast44.95-10.1 %40.4
Syngene Intl585.95-10.1 %526.65
Manugraph Ind15.85-10.1 %14.25
Suven Pharma Ltd580.15-10.1 %521.6
SML Isuzu620.45-10.1 %558.05
Andhra Sugar148.9-10 %133.95
Parag Milk Food98.15-10 %88.3
GM Breweries612.9-10 %551.45
Madras Fertilizers47.9-10 %43.1
Sterling Tools138.75-10 %124.85
Kopran252.05-10 %226.8
RTS Power Corp61.9-10 %55.7
Trent1146.75-10 %1032
Snowman Logist35-10 %31.5
Sanwaria Consumer1-10 %0.9
KPR Mill631.2-10 %568.1
Granules India265.65-10 %239.1
INEOS Styrolution Ind817.25-10 %735.6
Coal India187.4-10 %168.7
Sharda Motor729.6-10 %656.8
Kolte-Patil247.6-10 %222.9
Nihar Info12.23-10 %11.01
Jindal Steel503.8-10 %453.55
Cybertech161.05-10 %145
Marshall Machines Ltd36.65-10 %33
Wallfort Fin55.4-9.9 %49.9
Emami474.8-9.9 %427.7
Kellton Tech78.65-9.9 %70.85
Lakshmi Prec6.05-9.9 %5.45
Damodar Ind59-9.9 %53.15
Jupiter Infomed22.2-9.9 %20
Valiant Organic818.45-9.9 %737.35
Hind Aluminium42.4-9.9 %38.2
West Coast Pap342.8-9.9 %308.85
Lactose India73.35-9.9 %66.1
Lasa Supergenerics51.6-9.9 %46.5
Noida Toll8.1-9.9 %7.3
Akg Exim Ltd36.45-9.9 %32.85
Deccan Gold26.85-9.9 %24.2
VIP Clothing26.35-9.9 %23.75
Capacit'e Infra proj122.2-9.9 %110.15
DPSC Limited13.7-9.9 %12.35
Orient Paper29.95-9.8 %27
Satia Indu Ltd129.45-9.8 %116.7
PCS18.8-9.8 %16.95
Puravankara98.15-9.8 %88.5
Donear Ind54.45-9.8 %49.1
Jindal Photo207.15-9.8 %186.8
Nahar Industrial Ent180.75-9.8 %163
FIEM Ind918.9-9.8 %828.8
IZMO79.05-9.8 %71.3
Astron Paper48.5-9.8 %43.75
Greenlam Ind348.25-9.8 %314.15
MOIL171.7-9.8 %154.9
Mangalam Drugs117.1-9.8 %105.65
Unitech2.05-9.8 %1.85
Suzlon Energy9.75-9.7 %8.8
Rajshree Sugars36.95-9.7 %33.35
Bodal Chemicals104.7-9.7 %94.5
Valiant Organics Ltd817.95-9.7 %738.3
Visaka Ind547.75-9.7 %494.45
Prakash Ind70.5-9.7 %63.65
India Cements186.4-9.7 %168.3
Angel One Ltd1452.5-9.7 %1311.55
Maharashtra Scooters3755.5-9.7 %3391.15
Dish TV14.95-9.7 %13.5
Meghmani Finechem Ltd1331-9.7 %1201.95
Premier Explo342.1-9.7 %308.95
JK Paper338.2-9.7 %305.45
Orient Bell459.85-9.7 %415.4
NDTV174.35-9.7 %157.5
India Pesticides Ltd273.4-9.7 %247
Shilpa427.35-9.7 %386.1
Rashtriya Chem90.8-9.6 %82.05
Kingfa Science1035.7-9.6 %935.95
Kridhan Infra5.2-9.6 %4.7
SEL Manufacturing Co Ltd1566.6-9.6 %1416.2
HDFC Asset Mgmt Co1958-9.6 %1770.05
Shipping Corp124.65-9.6 %112.7
Deepak Spinners272.3-9.6 %246.2
Marathon Realty132.55-9.6 %119.85
Century769.35-9.6 %695.75
Bata India1856.8-9.6 %1679.3
Isgec Heavy Engineering Ltd555.85-9.5 %502.9
Rolta5.25-9.5 %4.75
Inventure Growth Sec3.15-9.5 %2.85
D. P. Abhushan Ltd432.9-9.5 %391.7
Sun TV Network453-9.5 %409.95
Arvind SmartSpaces185.55-9.5 %167.95
HEG1132.95-9.5 %1025.5
NALCO98.6-9.5 %89.25
Bank of Baroda104.95-9.5 %95
Kilitch Drugs172.8-9.5 %156.45
Thirumalai Chem258.55-9.5 %234.1
Integra Engg87.25-9.5 %79
Acrysil Ltd713-9.5 %645.6
Ramcoind211.4-9.4 %191.45
Can Fin Homes547.35-9.4 %495.7
VLS Finance164.3-9.4 %148.8
North Eastern Carry29.15-9.4 %26.4
SSPDL13.8-9.4 %12.5
Shree Hari Chem69-9.4 %62.5
Manappuram Fin109.35-9.4 %99.05
Baid Leasing43-9.4 %38.95
L&T Technology3866.9-9.4 %3502.7
Infibeam Avenues15.95-9.4 %14.45
MMTC Ltd42.6-9.4 %38.6
Control Print439.25-9.4 %398.15
Linde India3493.75-9.4 %3166.85
MCX India1269.5-9.3 %1150.9
NTPC159-9.3 %144.15
AksharChem341.05-9.3 %309.2
Future Ent3.75-9.3 %3.4
The Investment Trust97.1-9.3 %88.05
Kothari Sugars39.7-9.3 %36
BHEL51.05-9.3 %46.3
Mphasis2694.05-9.3 %2443.7
Amber Ent India3725.05-9.3 %3379.45
Oriental Veneer126.65-9.3 %114.9
21st Cen Mgt29.15-9.3 %26.45
Bambino Agro311-9.3 %282.2
National Perox1680.9-9.3 %1525.4
Bilcare71.9-9.2 %65.25
Pradeep Metals97.85-9.2 %88.8
Foods & Inns Ltd76.25-9.2 %69.2
Sutlej Textiles70.85-9.2 %64.3
Fino Payments Bank Ltd286.1-9.2 %259.7
Anant Raj56.9-9.2 %51.65
Sobha558.4-9.2 %506.9
OK Play38.5-9.2 %34.95
Malu Paper Mills33.1-9.2 %30.05
Fluidomat156.35-9.2 %141.95
Poddar Pigments293.25-9.2 %266.25
Seshasayee Paper199.35-9.2 %181
Rallis India220.7-9.2 %200.45
Ashiana Housing142.85-9.2 %129.75
Simmonds-Marsha50.75-9.2 %46.1
Tasty Bite Eatables10985.35-9.2 %9979.45
NK Ind33.9-9.1 %30.8
Xchanging Sol78.8-9.1 %71.6
Tata Power245.2-9.1 %222.8
Madhav Marbles52-9.1 %47.25
The Motor General Fin29.1-9.1 %26.45
Igarashi Motors339.9-9.1 %308.95
LIC Housing Fin363.9-9.1 %330.8
PI Industries2620.3-9.1 %2382
Sarla Performance Fi55-9.1 %50
Vaswani Ind20.35-9.1 %18.5
TRF127.25-9.1 %115.7
Geojit Fin58.95-9.1 %53.6
Vardhman Acryli57.3-9.1 %52.1
KCP Sugar27-9.1 %24.55
Emami Paper Mills Ltd158.7-9.1 %144.3
Sirca Paints India Ltd476.15-9.1 %433
Kirl Electric23.75-9.1 %21.6
Kakatiya Cement235.3-9.1 %214
Ester Ind146.45-9 %133.2
Mold Tek Tech105.65-9 %96.1
Jocil195.5-9 %177.85
Kirloskar Bros292.6-9 %266.2
Bannari A Spg74.35-9 %67.65
ISGEC Heavy Eng552.7-9 %503.1
MPS576.55-9 %524.9
Manaksia Steels48-9 %43.7
Mtar Technologies Ltd1498.35-8.9 %1364.35
Titan Bio-Tech249.8-8.9 %227.5
Saksoft778.9-8.9 %709.4
Vipul21.3-8.9 %19.4
Rel Ind Infra1068.1-8.9 %972.85
Omaxe94.95-8.9 %86.5
Wockhardt257.55-8.9 %234.65
HPL Electric & 63.55-8.9 %57.9
ILandFS Trans4.5-8.9 %4.1
Generic Eng Const and Projects Ltd31.5-8.9 %28.7
Khaitan (Ind)48.4-8.9 %44.1
Manaksia Aluminium22.55-8.9 %20.55
HT Media27.65-8.9 %25.2
Subex Ltd33.3-8.9 %30.35
Tribhovandas63.8-8.9 %58.15
Thangamayil Jewelle1158.45-8.9 %1055.9
Parsvnath14.7-8.8 %13.4
Ashoka Buildcon80.35-8.8 %73.25
Uflex615.2-8.8 %560.85
Keerthi Ind170-8.8 %155
Haldyn Glass43.1-8.8 %39.3
Indian Terrain49.95-8.8 %45.55
Solara Active Pharma486.45-8.8 %443.6
Bajaj Hind15.9-8.8 %14.5
Uttam Sugar236.85-8.8 %216
MBL Infra21.6-8.8 %19.7
Ultramarine362.8-8.8 %330.9
RamkrishnaForge173.45-8.8 %158.2
PSUBNKBEES28.73-8.8 %26.21
Oriental Carbon865.3-8.8 %789.45
Chemcon Speciality Chem Ltd304.65-8.8 %277.95
Rico Auto35.95-8.8 %32.8
Cyient865.1-8.8 %789.35
NR Agarwal252.45-8.8 %230.35
Virat Crane32-8.8 %29.2
Vinati Organics1969.05-8.7 %1796.8
Soma Textiles Ind7.45-8.7 %6.8
Rajdarshan Ind39.55-8.7 %36.1
Mahindra CIE207.7-8.7 %189.6
Asian Granito77.05-8.7 %70.35
PNB Housing Fin347.85-8.7 %317.65
Rajratan Global692.65-8.7 %632.65
Ice Make Refrigeration Ltd101.15-8.7 %92.4
Wanbury76.95-8.6 %70.3
Repco Home169.4-8.6 %154.8
Adani Enterpris2247.7-8.6 %2054.15
Wim Plast413.05-8.6 %377.55
Sree Rayalaseem423.7-8.6 %387.3
A2Z Infra Eng11.65-8.6 %10.65
Shakti Pumps481.85-8.6 %440.5
IOB17.5-8.6 %16
Yuken India Ltd523.95-8.6 %479.05
PTC India Fin16.35-8.6 %14.95
Superhouse171.85-8.6 %157.15
Vinyl Chemicals300.15-8.5 %274.5
Venkys2099.95-8.5 %1920.65
Worth Peripherals Ltd114.2-8.5 %104.45
Den Networks38.1-8.5 %34.85
Orient Cement130.2-8.5 %119.1
Cartrade Tech Ltd647.65-8.5 %592.6
Pasupati Acrylon Ltd38.85-8.5 %35.55
Garware Poly668.4-8.5 %611.7
Bank of India46-8.5 %42.1
KPIT Technologies Ltd542.65-8.5 %496.65
Williamson Mago23.6-8.5 %21.6
Bajaj Steel626.75-8.5 %573.65
Centum Electron468.2-8.5 %428.55
Sumit Woods Ltd13-8.5 %11.9
Dynemic Product547.1-8.5 %500.85
Neogen Chem Ltd1533.6-8.5 %1404
Mazda505.95-8.4 %463.2
SKM Egg Product65.25-8.4 %59.75
Star Paper163.3-8.4 %149.55
Ingersoll Rand1604.85-8.4 %1469.75
Salzer Electro197.2-8.4 %180.6
Marksans Pharma49.9-8.4 %45.7
Unichem Labs261.7-8.4 %239.7
Radico Khaitan830.4-8.4 %760.6
Nectar Life26.8-8.4 %24.55
Punjab Chemical1326.45-8.4 %1215.15
Guj Mineral189.6-8.4 %173.7
Chaman Lal Setia Exports Ltd113.4-8.4 %103.9
Career Point117.75-8.4 %107.9
JHS Svendgaard Lab26.9-8.4 %24.65
IMP Powers13.75-8.4 %12.6
Sakthi Sugars17.35-8.4 %15.9
APL Apollo949.95-8.4 %870.6
Karur Vysya46.1-8.4 %42.25
JagsonpalPharma306.8-8.3 %281.2
Federal Bank91.1-8.3 %83.5
Nuvoco Vistas Corp Ltd324.45-8.3 %297.4
Globe Textiles (India) Ltd7.2-8.3 %6.6
Rupa and Comp513.65-8.3 %470.85
Subros330.4-8.3 %302.9
ROUTE MOBILE Ltd1531.65-8.3 %1404.2
Som Distillerie63.75-8.3 %58.45
Reliance Infra111.3-8.3 %102.05
Piramal Enter1975.55-8.3 %1811.4
Shreyans Ind123.05-8.3 %112.85
Pearl Global In425.95-8.3 %390.7
Cords Cable Ind56.8-8.3 %52.1
Apollo Micro Syst124.85-8.2 %114.55
B L Kashyap Sons23.05-8.2 %21.15
Mah Seamless604.55-8.2 %554.75
FDC267.25-8.2 %245.25
Salona Cotspin257.6-8.2 %236.4
Kuantum Papers79-8.2 %72.5
Aurobindo Pharm612.95-8.2 %562.55
CCL Products359.8-8.2 %330.25
Surana Solar23.75-8.2 %21.8
Shalby Limited116.5-8.2 %106.95
Intl Combustion305-8.2 %280
Taj GVK Hotels158-8.2 %145.05
Shree Digvijay Cement Co.Ltd68.35-8.2 %62.75
Coffee Day47-8.2 %43.15
Sterling And Wilson Solar Ltd353.5-8.2 %324.55
Ami Organics Ltd1022.05-8.2 %938.4
DCW Limited44-8.2 %40.4
Jubilant Ingrevia Ltd471.5-8.2 %432.95
Kotak PSU Bank256.24-8.2 %235.29
Patels Airtemp226.3-8.2 %207.85
Kuantum Papers Ltd78.55-8.1 %72.15
Emami Paper158.95-8.1 %146
Oracle Fin Serv3517.1-8.1 %3230.7
Usha Martin132.05-8.1 %121.3
Ujaas Energy4.3-8.1 %3.95
Maheshwari Logistics Ltd91.65-8.1 %84.2
SBI483.95-8.1 %444.65
Menon Bearings81.4-8.1 %74.8
Kriti Indu (India) Ltd104.85-8.1 %96.35
Somany Ceramics637.95-8.1 %586.25
Stovec Ind2667.4-8.1 %2451.8
Vardhman Poly26.6-8.1 %24.45
BPL68.05-8.1 %62.55
Sanghi Ind44.55-8.1 %40.95
Jubilant Ind438.1-8.1 %402.7
ITI91-8.1 %83.65
Bajaj Finance6000.3-8.1 %5515.75
Indoco Remedies366.3-8.1 %336.75
Banco Products132.05-8.1 %121.4
EIH145.7-8.1 %133.95
Emmbi Ind93.95-8 %86.4
Filatex India113.25-8 %104.15
ONGC166.95-8 %153.55
Sandesh766.35-8 %704.9
Singer India50.65-8 %46.6
Tejas Networks438.3-8 %403.3
Aditya Birla Money62-8 %57.05
Rana Sugars33.85-8 %31.15
Hind Rectifiers194.5-8 %179
Chaman Lal Seti113.8-8 %104.75
Goodricke Group236-7.9 %217.25
Deccan Cements540.15-7.9 %497.25
B and A272.6-7.9 %250.95
Sadbhav Infra10.1-7.9 %9.3
Bartronics India5.05-7.9 %4.65
KIOCL Limited221-7.9 %203.55
Trident50.15-7.9 %46.2
Lokesh Machines81.95-7.9 %75.5
Good Luck275.8-7.8 %254.15
Cochin Minerals111.75-7.8 %103
Welspun Enter82.4-7.8 %75.95
Electrosteel St37.7-7.8 %34.75
RKEC Projects Ltd45.5-7.8 %41.95
Zodiac Clothing105.1-7.8 %96.9
Waterbase86.9-7.8 %80.15
Alembic74.05-7.8 %68.3
The New India Assur112.75-7.8 %104
South (I) Paper156.8-7.7 %144.65
GAIL160.2-7.7 %147.8
Idea Cellular9.05-7.7 %8.35
Innovative Tech19.4-7.7 %17.9
Savera Ind52.4-7.7 %48.35
Somi Conveyor36.25-7.7 %33.45
UCAL Fuel116-7.7 %107.05
Camlin Fine113.45-7.7 %104.7
NHPC33.75-7.7 %31.15
Nath Bio-Genes214.3-7.7 %197.8
Responsive Ind147.7-7.7 %136.35
Bhansali Eng Poly119.8-7.7 %110.6
Tayo Rolls117.2-7.7 %108.2
Blue Star1071.95-7.7 %989.85
Bank of Mah17-7.6 %15.7
Milkfood375.9-7.6 %347.2
S H Kelkar140.95-7.6 %130.2
Aegis Logistics206.6-7.6 %190.85
GOCL Corp250.55-7.6 %231.45
ILandFS Engg16.4-7.6 %15.15
Superb Papers55.2-7.6 %51
Central Bank18.4-7.6 %17
Dynamatic Tech1950.2-7.6 %1802.05
DIC India364.2-7.6 %336.55
Samkrg Pistons148.65-7.6 %137.4
Bajaj Finserv13640.5-7.6 %12608.3
Globus Spirits1308.95-7.6 %1209.9
Alicon Castallo741.4-7.6 %685.35
Sandhar Technologie246.1-7.6 %227.5
Muthoot Finance1210.85-7.6 %1119.4
Nile483.35-7.6 %446.85
Orbit Exports107.95-7.5 %99.8
Jaypee Infra2.65-7.5 %2.45
Reliance Comm2.65-7.5 %2.45
Indsil Hydro87.55-7.5 %80.95
Tata Metaliks766.25-7.5 %708.5
Kilburn Engg42.5-7.5 %39.3
The Byke Hosp39.85-7.5 %36.85
L&T Finance81.15-7.5 %75.05
Jaysynth Dyestu79.95-7.5 %73.95
Tarapur Transformers4-7.5 %3.7
Indian Railway Catering And Tourism Corp Ltd704.55-7.5 %651.8
Premco Global394.5-7.5 %365
Kaya Limited351.15-7.5 %324.9
Jaiprakash Associates8.7-7.5 %8.05
Kothari PetroChem98.45-7.5 %91.1
PBM Polytex139.4-7.5 %129
Nandan Denim46.25-7.5 %42.8
Univastu India Ltd78-7.4 %72.2
Premier5.4-7.4 %5
Oswal ChemandFe24.3-7.4 %22.5
Reliance2620.65-7.4 %2426.6
Agri-Tech (Ind)88.5-7.4 %81.95
Gujarat FluoroChem Ltd2566.05-7.4 %2376.35
NCL Industries182.25-7.4 %168.8
Soril Infra Res65.15-7.4 %60.35
KCP110.05-7.4 %101.95
Warren Tea76.85-7.4 %71.2
Gandhi Spl Tube368.3-7.3 %341.25
KLRF70.2-7.3 %65.05
Lincoln Pharma319.9-7.3 %296.5
EIH Assoc Hotel433.75-7.3 %402.05
Apollo Hospital3827.35-7.3 %3547.8
DCM Shriram1070.25-7.3 %992.1
Technocraft Ind1024.4-7.3 %949.6
Gulshan Poly298.15-7.3 %276.4
Asahi India436.8-7.3 %405
Shivalik Bimeta451.6-7.3 %418.75
Simran Farms153.65-7.3 %142.5
NBCC (India)35.15-7.3 %32.6
ALLSEC Tech494.4-7.2 %458.6
Apex Frozen Foods287.95-7.2 %267.1
Hindustan Composites281.4-7.2 %261.05
RPP Infra Proj43.6-7.2 %40.45
Aarey Drugs & Pharma Ltd40.2-7.2 %37.3
PSP Projects512.4-7.2 %475.45
Mazagon Dock Shipbuilders Ltd284.3-7.2 %263.8
Suryaamba Spin208.85-7.2 %193.8
Schneider Infra122.35-7.2 %113.55
Urja Global15.35-7.2 %14.25
IDFC53.45-7.1 %49.65
Kesoram55.65-7.1 %51.7
HCL Info16.95-7.1 %15.75
HUDCO33.9-7.1 %31.5
Websol Energy103.2-7.1 %95.9
B.C. Power Controls Ltd4.95-7.1 %4.6
Muthoot Capital Ser264.75-7.1 %246.05
Bharat Bijlee1605.8-7.1 %1492.45
Bella Casa173.6-7.1 %161.35
UTINEXT5042.22-7 %39.25
Tata Comm1037.75-7 %964.8
JUNIORBEES425.88-7 %395.97
Mishra Dhatu Nigam178.9-7 %166.35
MM Forgings868.4-7 %807.55
Metroglobal80.75-7 %75.1
Centrum Capital25.05-7 %23.3
REC122.55-7 %114
Orient Green PowerCo10.75-7 %10
Tourism Finance58.1-7 %54.05
General Ins Corp122.7-7 %114.15
RPG Life507.85-7 %472.5
Makers Labs171-7 %159.1
SETFNN50423.46-7 %394
Page Industries44911.5-7 %41787.6
Denis Chem Lab63.3-7 %58.9
Aster DM Healthcare184.2-6.9 %171.4
Hemisphere Properties India Ltd110.4-6.9 %102.75
Bannariamman2583.9-6.9 %2404.9
Gallantt Ispat67.85-6.9 %63.15
Gala Global Prd38.35-6.9 %35.7
Interglobe Avi1745.35-6.9 %1624.8
Magadh Sugar Energy325.05-6.9 %302.6
Alok indu Ltd23.9-6.9 %22.25
Power Mech952.6-6.9 %886.85
Ahluwalia467.4-6.9 %435.15
IOL Chemicals408.75-6.9 %380.6
Total Transport Systems Ltd66.1-6.9 %61.55
Divyashakti75-6.9 %69.85
Kiran Vyapar145.7-6.9 %135.7
Bharat Rasayan13350.45-6.9 %12434.3
Wheels608.4-6.9 %566.65
H.G. Infra Eng565-6.9 %526.25
Affle (India) Ltd1110.4-6.9 %1034.3
Indian Energy Exchang200.65-6.9 %186.9
Vineet Laboratories Ltd57.65-6.9 %53.7
Zuari Agro Chem173.1-6.8 %161.25
Systematix Corp516.65-6.8 %481.3
Polyplex Corp2499.7-6.8 %2328.7
Kerala Ayur72.4-6.8 %67.45
Nirlon395.7-6.8 %368.65
Murudeshwar Cer24.9-6.8 %23.2
Bkm Ind2.2-6.8 %2.05
Tech Mahindra1290.75-6.8 %1202.85
GTPL Hathway171.9-6.8 %160.2
ZF Steering Gea457-6.8 %426
Chemplast Sanmar Ltd552.95-6.8 %515.5
Patel Eng23.65-6.8 %22.05
Mahindra EPC Irrigation Ltd105-6.8 %97.9
Kulkarni Power128.7-6.8 %120
Compucom Software22.2-6.8 %20.7
Vakrangee34.05-6.8 %31.75
Everest Kanto Cylin174.75-6.7 %163
Raj Television38.7-6.7 %36.1
Solar Ind2983.65-6.7 %2783.25
Vaibhav Global420.15-6.7 %392
HOEC183.8-6.7 %171.5
D-Link India136.95-6.7 %127.8
Paushak Ltd10390.55-6.7 %9696.4
Archies18.75-6.7 %17.5
Music Broadcast24.75-6.7 %23.1
CPSEETF36.22-6.7 %33.81
Rasandik Engg97.7-6.7 %91.2
Hind Zinc304.8-6.6 %284.55
Confidence Petroleum India Ltd54.95-6.6 %51.3
IFB Agro605.7-6.6 %565.6
Sundram755.25-6.6 %705.25
Scooters India32.5-6.6 %30.35
Thomas Cook69.6-6.6 %65
Power Finance112.75-6.6 %105.3
PNC Infratech255.2-6.6 %238.35
Symphony1129.5-6.6 %1054.95
Shivalik Bimetal Controls Ltd448.85-6.6 %419.3
ICICINXT5041.49-6.6 %38.76
Cyber Media (Ind)22.8-6.6 %21.3
AstraZeneca2694.45-6.6 %2517.3
ICICI Securities509.9-6.6 %476.45
Lotus Eye Hospital53.6-6.5 %50.1
Jaiprakash Pow6.9-6.5 %6.45
Hind Constr14.6-6.5 %13.65
Kalyani Invest1630.65-6.5 %1524.6
Arnold Holdings11.55-6.5 %10.8
HFCL67.9-6.5 %63.5
Shree Rama Newspri17.75-6.5 %16.6
KM Sugar Mills33.2-6.5 %31.05
Graphite India479.85-6.5 %448.8
JM Financial67.25-6.5 %62.9
Mahindra Life367.2-6.5 %343.5
Ponni Sugars(E)268.2-6.5 %250.9
Indian Hume169-6.4 %158.15
Suryalata Spg340.45-6.4 %318.6
Brigade Ent435.85-6.4 %407.9
Punjab & Sind15.6-6.4 %14.6
Veto Switchgears96.85-6.4 %90.65
TVS Srichakra1653.45-6.4 %1547.8
Antony Waste Handling Cell Ltd260.6-6.4 %243.95
Sansera Engineering Ltd729.9-6.4 %683.3
National Plasti47-6.4 %44
Crest Ventures182.75-6.4 %171.1
Aarvee Denim25.9-6.4 %24.25
Ram Ratna Wires200.25-6.4 %187.5
Prozone Intu24.35-6.4 %22.8
VIP Industries643.45-6.4 %602.5
EPC Irrigation104.6-6.4 %97.95
Share India Securities Ltd1285.45-6.4 %1203.75
BF Investment288.1-6.4 %269.8
MAS Financial Ser602.15-6.3 %564.05
Gulf Oil Lubric415.75-6.3 %389.45
Hindcon Chem Ltd67.25-6.3 %63
Transpek1733.65-6.3 %1624.7
Biocon348-6.3 %326.15
Munjal Showa101.95-6.3 %95.55
Aarvi Encon Ltd103.6-6.3 %97.1
JK Bank30.3-6.3 %28.4
Transformers32.75-6.3 %30.7
RattanIndia Power4.8-6.3 %4.5
Aditya Birla Cap106.7-6.2 %100.05
Scanpoint Geo13.96-6.2 %13.09
Ortin Laboratories Ltd24.1-6.2 %22.6
Anmol India Ltd200.15-6.2 %187.7
IFGL Refractory273.35-6.2 %256.35
R Systems Intl232.4-6.2 %217.95
India Tourism D350.65-6.2 %328.9
Cerebra Integ Tech66.2-6.2 %62.1
PTC India88.85-6.2 %83.35
VTM54.95-6.2 %51.55
Hindustan Media64.8-6.2 %60.8
Coral India Fin38.9-6.2 %36.5
Assoc Stone15.4-6.2 %14.45
Airo Lam Ltd69.75-6.2 %65.45
GP Petroleums50.4-6.2 %47.3
Apar Ind645.4-6.1 %605.8
Vascon Engineers24.45-6.1 %22.95
Megasoft45.7-6.1 %42.9
Country Condo's4.9-6.1 %4.6
Indraprastha Medical62.1-6.1 %58.3
Oberoi Realty875.5-6.1 %821.95
Indag Rubber71.95-6.1 %67.55
SMC Global Securities Ltd85.05-6.1 %79.85
Andrew Yule & Co Ltd24.65-6.1 %23.15
Aries Agro141.4-6.1 %132.8
LG Balakrishnan590.65-6.1 %554.8
Lykis31.35-6.1 %29.45
Nucleus Softwar413.65-6.1 %388.6
SpiceJet51.2-6.1 %48.1
Universal Cables146.35-6 %137.5
Zomato Ltd60.5-6 %56.85
Commercial Eng53.05-6 %49.85
Genesys Int498.75-6 %468.75
GTL Limited9.15-6 %8.6
Alkem Lab3091.55-6 %2905.75
Sundaram Fin1916.8-6 %1801.65
Shrenik Ltd2.5-6 %2.35
Vidhi Spec418.5-6 %393.4
Krsnaa Diagnostics Ltd560.7-6 %527.1
Bhandari Hosier5.85-6 %5.5
Macpower CNC Machines Ltd221.65-6 %208.4
Ind-Swift Labs62.75-6 %59
TVS Electronics223.45-6 %210.1
Sundaram Fin Holdin74.75-6 %70.3
SIL Investments331.95-5.9 %312.2
Fortis Health250.9-5.9 %236
Lumax Inds926.5-5.9 %871.5
Ravinder Heights Ltd22.75-5.9 %21.4
Orient Abrasive30.35-5.9 %28.55
CESC83.5-5.9 %78.55
Vaishali Pharma Ltd80.15-5.9 %75.4
Clean Science and Technology Ltd1822.15-5.9 %1714.5
Sundaram Brake353.4-5.9 %332.55
Esab India3500.9-5.9 %3294.7
ACC2245.45-5.9 %2113.3
MTNL22.95-5.9 %21.6
Shree Cements23973.65-5.9 %22565.35
Atul Auto179.05-5.9 %168.55
Triveni Turbine184.45-5.9 %173.65
Tatva Chintan Pharma Chem Ltd2186.9-5.9 %2058.95
Garnet Intl63.4-5.8 %59.7
ICICI Bank719.25-5.8 %677.35
Apollo Sindoori Hotel711.65-5.8 %670.2
Vivimed Labs14.6-5.8 %13.75
Sahyadri Ind508.55-5.8 %479
Hi-Tech Pipes578.55-5.8 %544.95
3i Infotech Ltd52.7-5.8 %49.65
GIC Housing Fin137.45-5.8 %129.5
Grasim1565.6-5.8 %1475.1
IG Petro680-5.8 %640.7
Niraj Cement Structurals Ltd34.8-5.7 %32.8
Competent Auto180.7-5.7 %170.35
Ceat1091.55-5.7 %1029.1
Viceroy Hotels3.5-5.7 %3.3
Repro India412.45-5.7 %388.95
Essar Sec5.09-5.7 %4.8
BPCL357.3-5.7 %336.95
KDDL902.85-5.7 %851.5
Shalimar Paints138.9-5.7 %131
Autoline Ind59.8-5.7 %56.4
Shankara Buildi722.95-5.7 %681.85
Yes Bank13.2-5.7 %12.45
Paisalo Digital841.35-5.7 %793.55
Ansal Housing7.05-5.7 %6.65
Guj Auto Gears100.75-5.7 %95.05
JagranPrakashan63.65-5.7 %60.05
Jain Irrig (D)20.35-5.7 %19.2
Panacea Biotec147-5.6 %138.7
Sumitomo Chemical India Ltd439.65-5.6 %414.85
Freshtrop Fruit109.25-5.6 %103.1
Johnson Control1850.35-5.6 %1746.2
Praxis Home Retail42.65-5.6 %40.25
Dr Agarwals Eye770.85-5.6 %727.5
Prataap Snacks646.75-5.6 %610.55
Mrs. Bectors Food Specialities Ltd304.8-5.6 %287.75
Asian Hotel (E)240.5-5.6 %227.05
Natural Capsule515.25-5.6 %486.45
Poly Medicure829.9-5.6 %783.55
Metropolis Healthcare Ltd2135.45-5.6 %2016.25
Tarmat57.35-5.6 %54.15
Axis Bank673.4-5.6 %635.95
Accelya Kale1007.75-5.5 %951.85
VRL Logistics560.9-5.5 %529.8
Sawaca Fin13.55-5.5 %12.8
CREDITACCESS GR982.2-5.5 %927.9
Ramco Cements724.1-5.5 %684.1
Strides Shasun296.5-5.5 %280.2
Brooks Labs83.05-5.5 %78.5
Hind Tin Works84.95-5.5 %80.3
ICICIB2248.82-5.5 %46.15
TTK Prestige848.1-5.5 %801.8
City Union Bank125.85-5.4 %119
M&M Financial175.65-5.4 %166.1
Railtel Corp Of India Ltd101.3-5.4 %95.8
JK Lakshmi Cem408.1-5.4 %385.95
Reliance ETF515.35-5.4 %487.38
Larsen1622.45-5.4 %1534.5
Zee Media Corp18.45-5.4 %17.45
Bosch13848.95-5.4 %13098.7
Thermax2028.7-5.4 %1918.85
ABM Int Ltd93.35-5.4 %88.3
Vikas Proppant & Granite Ltd1.85-5.4 %1.75
Lakshmi Machine8803.1-5.4 %8327.45
eClerx Services2243.75-5.4 %2122.6
Pudumjee Paper Prod38.9-5.4 %36.8
Godrej Prop1417.25-5.4 %1340.9
Tijaria Polypipes6.5-5.4 %6.15
Star Cement89.15-5.4 %84.35
Force Motors1069.2-5.4 %1011.7
Jayaswal Neco Ind23.25-5.4 %22
Edelweiss57.7-5.4 %54.6
Ashapura Mine126.7-5.4 %119.9
BN Rathi Sec38.25-5.4 %36.2
Balkrishna Ind1994.85-5.4 %1888.05
Rel Capital14.95-5.4 %14.15
Tube Investments1822.45-5.3 %1725
Cineline India140.3-5.3 %132.8
ITD Cementation60.8-5.3 %57.55
Supreme Ind1980.45-5.3 %1874.8
Reliance Home Fin3.75-5.3 %3.55
Consol Finvest138-5.3 %130.65
Daikaffil Chem25.35-5.3 %24
Morepen Laboratories41.4-5.3 %39.2
BASF2590.8-5.3 %2453.15
Titan Company2208.75-5.3 %2091.7
Gufic Biosciences236.15-5.3 %223.65
BDH Industries128.8-5.3 %122
PanasonicCarbon414.3-5.3 %392.45
Motherson Sumi123.75-5.3 %117.25
Nahar Capital499.25-5.2 %473.05
IndiGrid InvIT 149.22-5.2 %141.39
Devyani Int Ltd161.15-5.2 %152.7
Ashima Limited13.35-5.2 %12.65
Chembond Chem180.3-5.2 %170.85
Aarti Ind793.45-5.2 %751.95
Indiamart Intermesh Ltd4418.7-5.2 %4187.8
Mindteck140.9-5.2 %133.55
SNL Bearings284.95-5.2 %270.1
Alkali Metals88.3-5.2 %83.7
Country Club Hos7.7-5.2 %7.3
Motilal Oswal864.7-5.2 %819.85
Healthcare Glob275.3-5.2 %261.05
Rubfila Intl85.2-5.2 %80.8
AIA Engineering1912.2-5.2 %1813.55
Kajaria Ceramic1023-5.2 %970.25
J. K. Cement2428.1-5.2 %2302.9
PC Jeweller21.4-5.1 %20.3
Tide Water Oil1082.85-5.1 %1027.25
Pidilite Ind2236.5-5.1 %2121.75
Vippy Spinpro116.1-5.1 %110.15
Umang Dairies65.55-5.1 %62.2
RPSG VENTURES Ltd545.65-5.1 %517.8
BOROSIL RENEWABLES Ltd629.15-5.1 %597.05
RITES Limited259.25-5.1 %246.05
Jenburkt Pharma557.75-5.1 %529.45
Munjal Auto Ind42.45-5.1 %40.3
Balrampur Chini413.75-5.1 %392.8
Flexituff Intl27.65-5.1 %26.25
Ndr Auto Components Ltd403.45-5.1 %383.05
S Chand and Co101.95-5.1 %96.8
Zuari Global165.3-5.1 %156.95
Zee Learn6.95-5 %6.6
Indian Bank153.25-5 %145.55
Container Corp637.8-5 %605.8
DFM Foods234.5-5 %222.75
Relaxo Footwear1071.9-5 %1018.3
SREI Infra5-5 %4.75
Fortis Malar56-5 %53.2
GKW Limited614.75-5 %584.25
Dynamic Ind78.75-5 %74.85
SBI Cards and Payment Serv Ltd752.9-4.9 %715.7
Flex Foods91.25-4.9 %86.75
IVP148.35-4.9 %141.05
Karnataka Bank63-4.9 %59.9
KOTAKBKETF350.85-4.9 %333.63
Birla Corp1002.3-4.9 %953.15
Gujarat Pipavav83.75-4.9 %79.65
MT Educare8.2-4.9 %7.8
Guj Ind Power88.55-4.9 %84.25
Indo Count145.2-4.9 %138.15
Max India Ltd75.45-4.8 %71.8
GMR Infra35.15-4.8 %33.45
LT Foods81.75-4.8 %77.8
Coromandel Engg31.05-4.8 %29.55
Thyrocare Techn771.35-4.8 %734.15
Paras Defence and Space Technologies Ltd623.9-4.8 %593.85
Themis Medicare858.25-4.8 %817.05
Nandani Creation Ltd63.85-4.8 %60.8
Zenith Fibres58.65-4.8 %55.85
Chembond Chem Ltd180.15-4.8 %171.55
Vindhya Telelin1004.6-4.8 %956.65
Aarti Drugs445.75-4.8 %424.5
Onelife Capital11.55-4.8 %11
Vardhman Steels236.5-4.7 %225.3
Sundaram-Clayto3752.35-4.7 %3574.8
Sasken Tech784.6-4.7 %747.6
Mohit Ind20.15-4.7 %19.2
IndusInd Bank915.4-4.7 %872.35
Greaves Cotton148.9-4.7 %141.9
LICNFNHGP177.98-4.7 %169.63
Majestic Auto127.95-4.7 %121.95
Godrej Agrovet526.05-4.7 %501.4
Jayant Agro-Org244.7-4.7 %233.25
Automotive Axle1478.55-4.7 %1409.55
Pokarna581.05-4.7 %553.95
Laurus Labs564.55-4.6 %538.35
Wonderla219.45-4.6 %209.3
Rane Brake638.35-4.6 %608.85
VST Tillers2586-4.6 %2466.55
Petronet LNG215.65-4.6 %205.7
AXISCADES Engg144.25-4.6 %137.6
Hindustan Aeronautics1582.85-4.6 %1509.9
Minda Ind876.15-4.6 %835.9
Hindustan Motors10.9-4.6 %10.4
Reliance Power13.1-4.6 %12.5
Advanced Enzyme286.3-4.5 %273.3
Hindustan Foods Ltd1884.25-4.5 %1798.8
Kothari Product104.8-4.5 %100.05
EngineersInd61.9-4.5 %59.1
Pritika Auto Indu Ltd15.5-4.5 %14.8
Nitin Spinners230.5-4.5 %220.1
Sagardeep Alloys Ltd32.15-4.5 %30.7
IIFL Securities Ltd79.95-4.5 %76.35
Patel Integrate13.4-4.5 %12.8
Bharat Forge658.5-4.5 %629.05
KG Denim50.35-4.5 %48.1
Amara Raja Batt530.4-4.5 %506.7
Hero Motocorp2563.35-4.5 %2449.15
Glenmark Life Sciences Ltd456.65-4.4 %436.4
Aavas Financiers Ltd2172.1-4.4 %2075.85
Deep Indu Ltd231.35-4.4 %221.1
Standard Ind15.8-4.4 %15.1
Majestic Resear7-4.4 %6.69
Sagar Cement224.35-4.4 %214.45
Sical Logistics11.35-4.4 %10.85
Endurance Techn1240.65-4.4 %1186
Mangalam Organics Ltd799.9-4.4 %764.7
Tata Inv Corp1471.05-4.4 %1406.35
Dhanlaxmi Bank12.55-4.4 %12
Hikal415.3-4.4 %397.1
One 97 Communications Ltd568-4.4 %543.15
Nilkamal1975.65-4.4 %1889.45
Sona BLW Precision Forgings Ltd595.1-4.4 %569.2
Nitco23.1-4.3 %22.1
Auto Corp Goa902.2-4.3 %863.15
Rail Vikas Nigam Ltd32.4-4.3 %31
Apcotex Ind567.1-4.3 %542.7
Balaji Telefilm60.45-4.3 %57.85
Shanthi Gears221.45-4.3 %211.95
Rolex Rings Ltd1211.55-4.3 %1159.65
Jubilant Food496.55-4.3 %475.3
Lakshmi Elec580.75-4.3 %555.9
Lemon Tree Hotels63.15-4.3 %60.45
Panache Digilife Ltd73.7-4.3 %70.55
India Nippon404-4.3 %386.75
ICICI50023.44-4.3 %22.44
Shivam Auto31.65-4.3 %30.3
5Paisa Capital320.65-4.3 %307
Punj Lloyd2.35-4.3 %2.25
ICICINF100181.99-4.3 %174.25
Birla Cable124.65-4.3 %119.35
Amrutanjan Heal849.05-4.2 %813
Sreeleathers175.75-4.2 %168.35
Hitech Corp251.85-4.2 %241.25
Prakash Pipes Ltd180.8-4.2 %173.2
Smartlink Net119.1-4.2 %114.1
Dhunseri Invest672.9-4.2 %644.75
Maan Aluminium123.6-4.2 %118.45
Finolex Ind145.85-4.1 %139.8
APM Industries41-4.1 %39.3
Talbros Auto432.1-4.1 %414.25
Bharat Elec228.15-4.1 %218.75
Glenmark410.75-4.1 %393.85
Clariant Chem (Ind)471.6-4.1 %452.2
Narmada Gelatin205.45-4.1 %197
Oil India229.9-4.1 %220.45
Shilp Gravures91.95-4.1 %88.2
Pioneer Invest34.35-4.1 %32.95
Madhav Copper Ltd28.3-4.1 %27.15
SETFNIFBK346.04-4.1 %332
Chennai Petro282.6-4.1 %271.15
ICICI Prudentia510.05-4 %489.4
Mold-Tek Pack734.8-4 %705.15
Castrol105.55-4 %101.3
ICICINIFTY177.11-4 %170.03
Dr Lal PathLab2380.25-4 %2285.25
GE T&D India111.7-4 %107.25
Saregama India395.1-4 %379.4
Bafna Pharma Ltd131.15-4 %125.95
Grauer & Weil (India) Ltd68.15-4 %65.45
Hariyana Ship90.9-4 %87.3
SETFNIF50168.76-4 %162.09
Tata Motors (D)201.35-3.9 %193.4
Arvee Laboratories (India) Ltd88.8-3.9 %85.3
Man Infra93.95-3.9 %90.25
NESCO556.55-3.9 %534.65
Stove Kraft Ltd598.15-3.9 %574.65
HPCL268.7-3.9 %258.15
Gillette India5053.95-3.9 %4855.7
Richa Ind3.57-3.9 %3.43
Consolidated Con2.55-3.9 %2.45
IOC126.25-3.9 %121.3
aurionPro Sol316.8-3.9 %304.4
Arrow Greentech102.25-3.9 %98.25
Remsons Ind202.3-3.9 %194.4
Kovai Medical1560.95-3.9 %1500
Lux Ind2134.05-3.9 %2050.9
BANKBEES348.58-3.9 %335.01
DB Corp86.1-3.9 %82.75
BSLNIFTY18.32-3.9 %17.61
Tata Coffee207.05-3.9 %199.05
Agro Tech Foods846.4-3.9 %813.7
Spencer's Retail Ltd82-3.8 %78.85
Bharat Dynamics691.65-3.8 %665.15
La Opala RG285.15-3.8 %274.25
ADF Foods749.5-3.8 %720.9
Borosil Ltd325.15-3.8 %312.75
Duke Offshore9.45-3.8 %9.09
Shalibhadra Fin209.1-3.8 %201.15
Kovai Medical Center and Hospital Ltd1557.8-3.8 %1498.6
Lupin723.85-3.8 %696.35
India Glycols987.6-3.8 %950.2
Supreme Engineering Ltd2.65-3.8 %2.55
UTINIFTETF1734.81-3.8 %1669.51
Westlife Devp Ltd441.1-3.8 %424.5
Ansal Buildwell94.6-3.8 %91.05
Prestige Estate457.7-3.7 %440.55
GNA Axles520.4-3.7 %501
S.A.L. Steel9.4-3.7 %9.05
HDFCNIFETF176.54-3.7 %169.99
Bal Pharma105.2-3.7 %101.3
SJVN28.4-3.7 %27.35
Voltamp Trans1851.15-3.7 %1783.1
NIFTYBEES177.94-3.7 %171.4
Panasonic Energ269.9-3.7 %260
QNIFTY1722-3.7 %1658.95
Allcargo338.7-3.7 %326.3
Cambridge Tech61.5-3.7 %59.25
United Brewerie1481.65-3.6 %1427.65
Amines Plast97.6-3.6 %94.05
PVP Ventures5.5-3.6 %5.3
ICICISENSX599.73-3.6 %577.93
Zee Entertain248.25-3.6 %239.25
Akzo Nobel India1830.7-3.6 %1764.5
Kaushalya Infra4.15-3.6 %4
J Kumar Infra227.05-3.6 %218.85
ITL Industries130.2-3.6 %125.5
HDFCSENETF592.79-3.6 %571.42
Laxmi Cotspin Ltd23.6-3.6 %22.75
Hester Bio2444.85-3.6 %2356.85
Airan Ltd19.45-3.6 %18.75
KOTAKNIFTY173.95-3.6 %167.69
Galaxy Surfactants2786.95-3.6 %2687.05
The Mandhana Retail14.05-3.6 %13.55
UFO Moviez102.7-3.6 %99.05
Synergy Green Indu Ltd181.55-3.6 %175.1
Jagatjit Ind63.75-3.5 %61.5
Nestle16995.45-3.5 %16402.95
Indowind Energy15.8-3.5 %15.25
Batliboi38.85-3.5 %37.5
LICNETFSEN590.82-3.5 %570.4
Mahindra Logistics476.1-3.4 %459.7
HIL3639.95-3.4 %3514.6
Godavari Drugs71.3-3.4 %68.85
WPIL951.2-3.4 %918.6
PTL Enterprises32.1-3.4 %31
Him Fibres4.97-3.4 %4.8
ICICIMCAP96.47-3.4 %93.18
Shoppers Stop486.9-3.4 %470.35
Wipro485.1-3.4 %468.65
TeamLease Ser.3573.8-3.4 %3452.7
Enkei Wheels404.7-3.4 %391
Beardsell14.8-3.4 %14.3
RBL Bank114.7-3.4 %110.85
Swaraj Engines1534.1-3.4 %1482.7
Bharat Gears141.25-3.3 %136.55
Security Intelligence486.4-3.3 %470.25
ICICINV2092.55-3.3 %89.48
CG Consumer Elec365-3.3 %353
IDFNIFTYET172.64-3.3 %166.98
IVZINNIFTY1790.15-3.3 %1731.65
Shyam Metalics and Energy Ltd311.2-3.3 %301.05
Redington138.3-3.3 %133.8
Saint-Gobain78.8-3.2 %76.25
IVZINGOLD4686.25-3.2 %4535.05
Vishal Fabrics Ltd32.7-3.2 %31.65
Indigo Paints Ltd1490.95-3.2 %1443.85
KOTAKNV2094.06-3.1 %91.1
Cochin Shipyard322.85-3.1 %312.7
Poddar Housing207-3.1 %200.5
Rudrabhishek Ents Ltd204.1-3.1 %197.7
Atul8533-3.1 %8266.4
S.J.S. Ents Ltd387.85-3.1 %375.75
UTISENSETF575.78-3.1 %557.82
Coromandel Int911.45-3.1 %883.05
DLF329.15-3.1 %318.9
RDB Realty35.4-3.1 %34.3
Shriram City1702.95-3.1 %1650.4
Mcleod22.7-3.1 %22
Tyche Ind134.95-3.1 %130.8
Mahanagar Gas763.95-3.1 %740.5
Balmer Lawrie115.75-3.1 %112.2
Rossell India179.6-3.1 %174.1
Whirlpool1603.7-3.1 %1554.65
ITC266.65-3 %258.6
SRF2301.05-3 %2231.6
Cheviot Company1178.05-3 %1142.5
Digjam Ltd149.65-3 %145.15
Godrej Ind467.45-3 %453.45
Roto Pumps424.75-3 %412.05
Firstsource Sol112.45-3 %109.1
Suven Life Sci82.3-3 %79.85
Prince Pipes And Fittings Ltd649.45-3 %630.15
Gabriel India111.8-3 %108.5
Procter & Gamble Hyg13756.05-2.9 %13351.4
Visagar Polytex1.7-2.9 %1.65
Ausom Enterprise71.5-2.9 %69.4
The Anup Engi Ltd822.4-2.9 %798.35
Kaveri Seed554.1-2.9 %537.9
Phoenix Mills1050.4-2.9 %1019.95
DHP746.9-2.9 %725.25
Ultracab India25.9-2.9 %25.15
Anupam Rasayan India Ltd825.05-2.9 %801.25
Safari Indu (India) Ltd924.65-2.9 %898
Spandana Sphoorty Fin Ltd402.75-2.9 %391.15
Bharti Airtel710.25-2.9 %689.9
Bengal Tea76.9-2.9 %74.7
Guj State Petro257.6-2.8 %250.3
Mayur Uniquoter346.3-2.8 %336.55
Exide Ind146.25-2.8 %142.15
Zydus Wellness1628.05-2.7 %1583.35
Ion Exchange1719.5-2.7 %1672.3
Finolex Cables370-2.7 %359.85
Choice Financia320.3-2.7 %311.55
Orient Electric308.35-2.7 %299.95
Ent Network Ind204.05-2.7 %198.55
SETFGOLD45.75-2.7 %44.52
HDFC Std Life Ins Co565.95-2.7 %550.75
Narayana Hruda694.9-2.7 %676.3
Heidelberg Cem189.9-2.7 %184.85
Orchid Pharma322.2-2.7 %313.65
India Home Loan30.3-2.6 %29.5
GMM Pfaudler4398.8-2.6 %4283.25
Lawreshwar Poly40-2.6 %38.95
Austin Eng59.2-2.6 %57.65
LICNETFN50176.73-2.6 %172.11
Fine Organic Ind4310.2-2.6 %4197.75
Dilip Buildcon232.45-2.6 %226.4
Amarjothi Spin167.45-2.6 %163.1
AXISNIFTY174.68-2.6 %170.15
NCC63.7-2.6 %62.05
Abbott India16984.3-2.6 %16544.65
Capital Trust117.95-2.6 %114.9
Torrent Pharma2650.85-2.6 %2582.6
STEL Holdings127.15-2.6 %123.9
The United Nilgiri Tea350.8-2.5 %341.9
GOLDBEES44.55-2.5 %43.42
Religare Enterp115.1-2.5 %112.2
SHARIABEES410.63-2.5 %400.3
GE Power India181.7-2.5 %177.15
3M India18449.95-2.5 %17988.85
Infosys1542.85-2.5 %1504.4
HDFCMFGETF45.78-2.5 %44.64
IDBIGOLD4756.85-2.5 %4639
Arman Financial1011.5-2.5 %986.45
Tanfac Ind531.6-2.5 %518.55
Tips Industries1728.65-2.5 %1686.25
AXISGOLD44.48-2.5 %43.39
Vijaya Diagnostic Centre Ltd410.35-2.4 %400.3
Triton Valves1242.85-2.4 %1212.45
Home First Fin Co India Ltd781.1-2.4 %762
KEC Intl374.85-2.4 %365.7
Maruti Suzuki7279.25-2.4 %7101.95
JMC Projects79.2-2.4 %77.3
Seya Indu Ltd31.55-2.4 %30.8
Prima Plastics88.5-2.4 %86.4
Bright Brothers148.8-2.4 %145.3
HMT25.65-2.3 %25.05
Guj Sidhee Cem40.65-2.3 %39.7
Medicamen Biotech Ltd682.75-2.3 %666.85
Bharat Immuno30.1-2.3 %29.4
Menon Pistons43.4-2.3 %42.4
Gujarat Apollo219.9-2.3 %214.85
GeeCee Ventures146.1-2.3 %142.75
CG Power170.3-2.3 %166.4
QGOLDHALF44.29-2.3 %43.28
Aditya Birla F270.35-2.3 %264.2
GMM Pfaudler4404.35-2.3 %4304.95
Prime Focus71.35-2.2 %69.75
Liberty Shoes154.5-2.2 %151.05
Peninsula Land11.2-2.2 %10.95
Deepak Nitrite2028.6-2.2 %1983.4
Ador Welding622-2.2 %608.25
ICICIGOLD45.69-2.2 %44.68
TIL111.45-2.2 %109
Indo Amines100.4-2.2 %98.2
KOTAKGOLD44.56-2.2 %43.59
Craftsman Automation Ltd2241.55-2.2 %2192.8
Intrasoft Tech163.55-2.2 %160
Network 1878.35-2.2 %76.65
GlaxoSmithKline1526.25-2.2 %1493.3
Aditya Birla Sun Life AMC Ltd500.05-2.1 %489.3
NRB Bearings112.75-2.1 %110.35
Rajnandini Metal Ltd412.35-2.1 %403.6
Hexa Tradex182.85-2.1 %179
Ugro Capital Ltd154.85-2.1 %151.65
CARE Ratings425.95-2.1 %417.15
Tyroon Tea97-2.1 %95
Kirloskar Oil141.35-2.1 %138.45
ABC India75.55-2.1 %74
Sintercom India Ltd90.5-2 %88.65
GOLDSHARE44.25-2 %43.35
Rapicut Carbide59.15-2 %57.95
Jetking Info44.65-2 %43.75
HDFC Bank1317.6-2 %1291.35
ARSS Infra25.2-2 %24.7
Wendt (Ind)6183.6-2 %6062.4
Dabur India510.8-2 %500.8
Sakar Healthcare Ltd123-2 %120.6
Remi Edelstahl35.9-1.9 %35.2
Gland Pharma Ltd3055.85-1.9 %2996.6
Steel City Secu59.9-1.9 %58.75
Ircon International40.05-1.9 %39.3
Bombay Super Hybrid Seeds Ltd409.3-1.9 %401.65
HNGSNGBEES305.95-1.9 %300.24
Easun Reyrl2.7-1.9 %2.65
Indian Railway Fin Corp Ltd21.7-1.8 %21.3
BSLGOLDETF46.8-1.8 %45.94
Ipca Labs993.25-1.8 %975.45
Rossari Biotech Ltd890.15-1.8 %874.25
Likhitha Infra Ltd289.25-1.8 %284.1
Bharat Road Network31.1-1.8 %30.55
EID Parry489.45-1.8 %480.8
WH Brady206.6-1.8 %202.95
N. B. I. Industrial Fin2106.65-1.8 %2069.45
ICICILOVOL132.74-1.8 %130.4
Eveready Ind317.75-1.8 %312.15
Vishwaraj Sugar Indu Ltd20-1.8 %19.65
AU Small Financ1316.45-1.7 %1293.65
Ambuja Cements365.4-1.7 %359.1
Bombay Rayon5.8-1.7 %5.7
Inox Wind96.1-1.7 %94.45
Selan Explore198.3-1.7 %194.9
Ashok Alco-Chem84.8-1.7 %83.35
India Gelatine111.35-1.7 %109.45
Heritage Foods295.15-1.7 %290.15
Honda Siel1380.75-1.7 %1357.65
Nila Infras6.05-1.7 %5.95
Jayshree Tea106.7-1.6 %104.95
Balmer Invest369.9-1.6 %363.85
Yash Chemex58.55-1.6 %57.6
Windlas Biotech Ltd231.15-1.6 %227.4
Bajaj Holdings5020.25-1.6 %4940
Multibase India192.75-1.6 %189.7
Sanofi India6862.85-1.6 %6754.7
JK Tyre & Ind120.75-1.6 %118.85
Heranba Indu Ltd607.65-1.6 %598.2
Godfrey Phillip1157.2-1.6 %1139.25
Indo Borax135.5-1.5 %133.4
Berger Paints666.7-1.5 %656.5
Pfizer4316.9-1.5 %4251.95
Morarjee Text23.5-1.5 %23.15
Grindwell Norto1675-1.5 %1650.35
Naga Dhunseri Group1336-1.5 %1316.45
Windsor37.85-1.5 %37.3
Rane Holdings602.55-1.4 %593.85
GSS Infotech198.15-1.4 %195.3
Diamines Chem295.7-1.4 %291.45
Tera Software42.4-1.4 %41.8
Novartis India594.35-1.4 %585.95
Archidply Ind49.75-1.4 %49.05
Jullundur Motor71.7-1.4 %70.7
Dalmia Bharat Ltd1427.45-1.4 %1408
SBI Life Insurance Co1059.15-1.3 %1044.95
Guj Amb Exports311.2-1.3 %307.05
Federal-Mogul271.05-1.3 %267.45
JB Chemicals1613.15-1.3 %1592.2
Foseco India1427.75-1.3 %1409.5
Coral Labs250.4-1.3 %247.2
Kapston Facilities Mgnt Ltd154.55-1.3 %152.6
ICRA4007.85-1.2 %3957.85
KEI Industries1164-1.2 %1149.55
Cigniti Tech412.45-1.2 %407.35
Sandu Pharma71.55-1.2 %70.7
LICNETFGSC22.05-1.2 %21.79
Equitas Holding106.7-1.2 %105.45
Aptus Value Housing Fin India Ltd308.1-1.2 %304.5
Escorts1568.1-1.2 %1550
Banka BioLoo Ltd73.95-1.1 %73.1
Mahindra Holida235.95-1.1 %233.25
Geekay Wires Ltd66.45-1.1 %65.7
Sakuma Exports18.25-1.1 %18.05
JTEKT India 73.85-1.1 %73.05
Cera Sanitary3957.6-1.1 %3915.05
Tata Motors408.55-1 %404.3
NOCIL230.8-1 %228.4
SKF India3199.7-1 %3166.85
Everest Ind551.55-1 %546.05
Raymond780.1-1 %772.45
Guj Heavy Chem595.55-1 %589.8
Summit Sec613.6-1 %607.75

Comment.

%d bloggers like this: