2022_WK20 Top Gainers




InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK20 Gainers

13-05-2022_Fri — to — 20-05-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company13-05-2022_FridayWK20_202220-05-2022_Friday
Nava Bharat Ven13650.7 %204.95
Uttam Sugar21641.2 %304.95
Orient Bell415.437.5 %571.35
Welspun Corp178.137.5 %244.9
MRPL67.7536.9 %92.75
Sakar Healthcare Ltd120.634 %161.6
Datamatics Glob238.933.1 %317.95
Elgi Equipments257.531.2 %337.75
Celebrity Fashions12.931 %16.9
Bhandari Hosier5.530.9 %7.2
NK Ind30.828.6 %39.6
JK Lakshmi Cem385.9527.9 %493.75
Bigbloc Construction94.727.5 %120.75
V B Industries8.8827.3 %11.3
Kohinoor Foods23.826.9 %30.2
Chennai Petro271.1526.5 %342.9
A2Z Infra Eng10.6526.3 %13.45
Kewal Kiran207.8526 %261.85
Andhra Cements8.525.9 %10.7
Sandur Manganes3119.725.6 %3919.35
HDIL5.325.5 %6.65
PVP Ventures5.325.5 %6.65
Timex Group Ind55.525.1 %69.45
Honda Siel1357.6524.7 %1693.1
Taneja Aerospac109.1524.6 %136.05
TGV Sraac75.224.5 %93.65
Ruchi Soya Indu Ltd978.8524.4 %1217.7
HBL Power70.3524.1 %87.3
Energy Devp Co15.224 %18.85
Sarda Plywood98.9523.8 %122.5
Vikas Lifecare Ltd3.823.7 %4.7
Rashtriya Chem82.0523.6 %101.4
Seamec895.623.6 %1106.7
Madras Fertilizers43.123.3 %53.15
Marathon Realty119.8523.3 %147.75
Akash Infra-Projects Ltd36.8523.2 %45.4
Vikas EcoTech3.4523.2 %4.25
Rajshree Sugars33.3523.1 %41.05
De Nora India641.8522.8 %788.2
Grauer & Weil (India) Ltd65.4522.8 %80.35
Goldstone Tech52.6522.7 %64.6
Adani Power254.6522.6 %312.25
63 Moons Tech147.622.6 %180.95
Supreme Infra9.122.5 %11.15
Artson Engg72.522.5 %88.8
Emami Paper Mills Ltd144.322.4 %176.65
Kanoria Chem100.8522.3 %123.35
Tilaknagar Ind51.822.3 %63.35
Patel Eng22.0521.8 %26.85
Nitco22.121.5 %26.85
Magadh Sugar Energy302.621.5 %367.6
Mukta Arts43.0521.1 %52.15
IRB Infra193.621 %234.25
Kanani Ind34.121 %41.25
Emami Paper14620.7 %176.2
IVP141.0520.6 %170.1
D P Wires Ltd280.1520.5 %337.7
Valiant Comm80.3520.5 %96.8
NFL45.220 %54.25
Simbhaoli Sugar26.3519.9 %31.6
Omaxe86.519.8 %103.6
Triveni Eng Ind264.619.7 %316.8
Mawana Sugars114.519.6 %136.9
Emkay Global Fin9319.2 %110.9
Compuage Info24.5519.1 %29.25
Guj Alkali761.219.1 %906.5
Sterling Tools124.8518.9 %148.5
JSW Energy247.1518.7 %293.35
Allied Digital118.418.6 %140.4
BLS Int Services164.318.5 %194.7
Guj Themis381.318.5 %451.8
Gokul Agro Resources98.618.5 %116.8
Aegis Logistics190.8518.3 %225.75
Standard Ind15.118.2 %17.85
Ganga Forging Ltd6.118 %7.2
Sawaca Fin12.818 %15.1
TCPL Packaging693.0517.7 %815.4
Industrial Inv Trust108.317.6 %127.35
Ugar Sugar Work51.817.6 %60.9
TCPL Packaging694.5517.4 %815.7
Roto Pumps412.0517.4 %483.9
Ganesh Benzoplast Ltd106.617.4 %125.1
UCAL Fuel107.0517.3 %125.6
Vinati Organics1796.817.3 %2106.9
Lactose India66.117.2 %77.5
WPIL918.617.1 %1075.55
Hubtown54.216.9 %63.35
NELCO545.2516.8 %636.9
Automotive Axle1409.5516.8 %1645.8
Katwa Udyog67.4516.8 %78.75
Jain Irrigation33.4516.7 %39.05
Sanwaria Consumer0.916.7 %1.05
Surya Roshni368.1516.6 %429.4
Meghmani Finechem Ltd1201.9516.5 %1400.75
Chemcrux Enterp166.916.5 %194.5
Lancor Holdings2316.5 %26.8
NLC India71.7516.4 %83.55
Hindustan Aeronautics1509.916.4 %1757.2
Vishnu Chemical1305.7516.4 %1519.6
Auto Stampings407.316.3 %473.8
Jaiprakash Pow6.4516.3 %7.5
Pritish Nandy Comm4116.1 %47.6
ASM Tech443.1516.1 %514.3
Jindal Saw8015.9 %92.75
Zee Learn6.615.9 %7.65
Foseco India1409.515.9 %1633.4
Maan Aluminium118.4515.9 %137.25
Panache Digilife Ltd70.5515.7 %81.65
Sunflag Iron Steel Co94.8515.7 %109.7
Iris Business Serv Ltd78.315.6 %90.55
JagsonpalPharma281.215.6 %325.15
Wockhardt234.6515.6 %271.25
Lagnam Spintex Ltd65.8515.6 %76.1
Intrasoft Tech16015.5 %184.85
Orient Green PowerCo1015.5 %11.55
MEP Infra20.6515.5 %23.85
DHP725.2515.4 %836.8
CRISIL3269.215.4 %3771.05
Orbit Exports99.815.3 %115.05
Rapicut Carbide57.9515.3 %66.8
Tayo Rolls108.215.2 %124.65
Artemis Medicare Serv Ltd37.8515.2 %43.6
Alphageo267.4515.2 %308.05
Shyam Century Ferr23.115.2 %26.6
JBF Industries12.2515.1 %14.1
Lokesh Machines75.515.1 %86.9
Esab India3294.715.1 %3791.9
MPS524.915.1 %603.9
Ortin Laboratories Ltd22.615 %26
Arvind SmartSpaces167.9515 %193.2
Dwarikesh Sugar104.1515 %119.8
Goldiam Inter133.214.9 %153.05
Ruchira Papers90.9514.9 %104.5
Macrotech Developers Ltd860.814.9 %988.9
JK Paper305.4514.8 %350.65
BHEL46.314.7 %53.1
Jet Airways99.0514.6 %113.55
Nahar Poly Film363.4514.6 %416.45
Bharat Dynamics665.1514.4 %761.1
Excel Realty N Infra5.5514.4 %6.35
GP Petroleums47.314.4 %54.1
Future Sup Chain Sol24.7514.3 %28.3
Saregama India379.414.3 %433.8
Bharat Wire Rop5914.2 %67.35
Sunteck Realty389.314.1 %444.3
Dalmia Sugar391.614.1 %446.85
Rexnord Electro58.514.1 %66.75
Kitex Garments229.0514.1 %261.3
Monarch Net285.7514 %325.75
TTK Healthcare745.313.9 %849.2
Navkar Corp45.213.9 %51.5
Godawari Power340.113.9 %387.5
Pricol99.113.9 %112.9
Oswal Agro Mills29.4513.9 %33.55
Remsons Ind194.413.9 %221.4
Raymond772.4513.9 %879.6
Tamboli Capital86.7513.8 %98.75
AMD Industries39.4513.8 %44.9
TPL Plastech122.6513.8 %139.55
Marine Electricals (India) Ltd25.813.8 %29.35
Commercial Eng49.8513.7 %56.7
Shreyans Ind112.8513.7 %128.3
MIRC Electronics14.2513.7 %16.2
India Home Loan29.513.6 %33.5
Nahar Spinning402.7513.5 %457.3
Next Mediaworks5.213.5 %5.9
Archidply Ind49.0513.5 %55.65
Granules India239.113.4 %271.2
Nagreeka Capital Infra10.113.4 %11.45
North Eastern Carry26.413.3 %29.9
KCP Sugar24.5513.2 %27.8
Universus Photo Imagings Ltd391.6513.1 %443.15
Zen Tech150.8513.1 %170.65
Thermax1918.8513.1 %2170.4
Vardhman Text310.413 %350.9
Silgo Retail Ltd32.813 %37.05
Religare Enterp112.212.9 %126.7
IndiaNivesh51.5512.9 %58.2
Patel Integrate12.812.9 %14.45
Lumax Auto Tech144.7512.8 %163.3
Sakthi Sugars15.912.6 %17.9
HOV Services54.5512.6 %61.4
Pitti Engineeri254.112.5 %285.95
Dynacons Sys Sol245.9512.5 %276.75
FSN E-Commerce Ventures Ltd1309.312.5 %1472.8
United Drilling Tools Ltd415.112.5 %466.85
Mazagon Dock Shipbuilders Ltd263.812.5 %296.65
MCX India1150.912.5 %1294.2
The Investment Trust88.0512.4 %99
Suryaamba Spin193.812.4 %217.8
Avenue Supermar3230.612.4 %3630.4
Simplex Casting38.8512.4 %43.65
Donear Ind49.112.3 %55.15
Vippy Spinpro110.1512.3 %123.7
Reliance Naval 2.8512.3 %3.2
Jaypee Infra2.4512.2 %2.75
GE Shipping378.5512.2 %424.9
Indigo Paints Ltd1443.8512.2 %1620.05
Sab Eve Gov Now Me6.1512.2 %6.9
Satia Indu Ltd116.712.2 %130.9
PIL ITALICA LIFESTY8.6512.1 %9.7
Saksoft709.412.1 %795.5
RTS Power Corp55.712.1 %62.45
PCS16.9512.1 %19
Yes Bank12.4512 %13.95
RKEC Projects Ltd41.9512 %47
Elegant Marble111.911.9 %125.25
Balkrishna Ind1888.0511.9 %2113.15
Jindal Photo186.811.9 %209.05
Greaves Cotton141.911.9 %158.75
SMS Lifesciences Ind563.911.9 %630.75
Pitti Eng254.0511.8 %284.15
Generic Eng Const and Projects Ltd28.711.8 %32.1
Panacea Biotec138.711.8 %155.1
LIC Housing Fin330.811.8 %369.9
Tamilnadu PetroProd102.811.8 %114.9
Shyam Metalics and Energy Ltd301.0511.7 %336.4
Bcl indu Ltd364.4511.7 %407.2
Seshasayee Paper18111.7 %202.15
GSS Infotech195.311.7 %218.1
Fineotex Chem161.911.7 %180.8
ILandFS611.7 %6.7
PPAP Automotive179.611.6 %200.45
VBC Ferro37.611.6 %41.95
Shiva Texyarn192.8511.5 %215.1
RS Software26.911.5 %30
Manali Petro103.911.5 %115.85
NR Agarwal230.3511.5 %256.75
Welspun Enter75.9511.5 %84.65
Shree Rama Multi-Te12.2511.4 %13.65
Fert and Chem112.911.4 %125.8
Shree Renuka44.611.3 %49.65
Eicher Motors2432.6511.3 %2707.8
Control Print398.1511.3 %443.15
DCM Nouvelle Ltd184.4511.3 %205.25
NOCIL228.411.2 %254
Rama Steel Tubes333.311.2 %370.65
Gravita India257.211.2 %286
Himatsingka Sei118.1511.2 %131.35
Indian Metals336.3511.2 %373.9
Mafatlal Ind180.0511.1 %200.05
Bombay Dyeing100.511.1 %111.65
Ahlada Eng Ltd81.9511 %91
Salona Cotspin236.411 %262.5
Nureca Ltd1002.0511 %1112.4
Mohit Ind19.210.9 %21.3
Avadh Sugar Ene610.810.9 %677.6
Pradeep Metals88.810.9 %98.5
Jaysynth Dyestu73.9510.9 %82
CL Educate111.210.9 %123.3
NALCO89.2510.9 %98.95
Elecon Eng184.610.9 %204.65
Indoco Remedies336.7510.9 %373.3
Ponni Sugars(E)250.910.8 %278.1
Pondy Oxides620.7510.8 %687.95
Mysore Petro96.110.8 %106.5
Petronet LNG205.710.8 %227.95
Maithan Alloys1028.2510.8 %1139.35
KM Sugar Mills31.0510.8 %34.4
HP Cotton130.3510.7 %144.35
Southern PetroChem62.410.7 %69.1
AVT Natural93.210.7 %103.2
Lloyds Steels Ind12.210.7 %13.5
Rupa and Comp470.8510.7 %521
Kirloskar Oil138.4510.6 %153.15
Hindalco38810.6 %429.1
Ganges Securities106.710.6 %118
Jash Engineering Ltd624.8510.6 %690.95
Visaka Ind494.4510.6 %546.75
Cubex Tubings24.610.6 %27.2
Andhra Sugar133.9510.6 %148.1
Khaitan (Ind)44.110.5 %48.75
Monte Carlo469.5510.5 %519.05
STC India87.810.5 %97.05
Rane Madras298.310.5 %329.7
Wheels566.6510.5 %626.15
Hind Copper92.1510.5 %101.8
Anant Raj51.6510.5 %57.05
Dhanlaxmi Bank1210.4 %13.25
Future Life13.9510.4 %15.4
INEOS Styrolution Ind735.610.4 %812
Khaitan Chem & Fertilizers Ltd100.210.4 %110.6
Reliance Chemo200.910.4 %221.75
Radico Khaitan760.610.4 %839.5
Anik Ind25.5510.4 %28.2
Star Paper149.5510.3 %164.95
Foods & Inns Ltd69.210.3 %76.3
Brigade Ent407.910.2 %449.65
Coal India168.710.2 %185.95
CCL Products330.2510.2 %363.95
Reliance Comm2.4510.2 %2.7
Genus Power81.3510.2 %89.65
FCS Software Sol2.9510.2 %3.25
Cantabil Retail984.710.1 %1084.45
Vardhman Hold2863.4510.1 %3153.1
LT Foods77.810.1 %85.65
Revathi CP571.510.1 %629.1
Orissa Minerals2860.1510 %3146.9
Welspun Invest278.8510 %306.8
Caprihans108.2510 %119.1
The Motor General Fin26.4510 %29.1
Madhya Bharat Agro Products Ltd564.0510 %620.55
Astec Life16669.9 %1831.65
Arihant Capital Markets Ltd80.69.9 %88.6
West Coast Pap308.859.9 %339.5
PI Industries23829.9 %2618.35
GSFC144.89.9 %159.1
Reliance Home Fin3.559.9 %3.9
Soril Infra Res60.359.9 %66.3
Strides Shasun280.29.8 %307.75
Kerala Ayur67.459.8 %74.05
Caplin Labs707.559.8 %776.65
Rain Industries148.059.8 %162.5
V-Guard Ind2059.7 %224.9
Mercator1.559.7 %1.7
Intellect Desig571.79.6 %626.85
Time Techno90.559.6 %99.25
Angel One Ltd1311.559.6 %1437.5
Lyka Labs128.159.6 %140.45
Sharda Crop645.79.6 %707.6
Loyal Equip28.79.6 %31.45
Hinduja Global850.759.6 %932.05
Ador Welding608.259.6 %666.35
IIFL Holdings2899.6 %316.6
JTEKT India 73.059.5 %80
GMM Pfaudler4283.259.5 %4690.5
Filatex India104.159.5 %114.05
Intl Combustion2809.5 %306.6
Sharp India52.79.5 %57.7
Jindal Drilling183.959.5 %201.4
Hind Rectifiers1799.5 %195.95
Maharashtra Scooters3391.159.5 %3711.65
Balkrishna Pap Mills40.259.4 %44.05
Transport Corp661.59.4 %723.9
Modison Metals Ltd61.59.4 %67.3
Pennar Inds34.59.4 %37.75
GMR Infra33.459.4 %36.6
IFCI9.69.4 %10.5
Mazda463.29.3 %506.5
Hindustan Composites261.059.3 %285.45
Bajaj Hind14.59.3 %15.85
Kolte-Patil222.99.3 %243.6
Kuantum Papers Ltd72.159.3 %78.85
Nucleus Softwar388.69.3 %424.55
Modison Metals61.79.2 %67.4
Shaily Engg1609.59.2 %1757.85
Shankara Buildi681.859.2 %744.65
Garden Reach Shipbuilders & Eng Ltd283.459.2 %309.5
Ratnamani Metal2368.99.2 %2586.6
Shilpa386.19.2 %421.55
Oswal ChemandFe22.59.1 %24.55
Viceroy Hotels3.39.1 %3.6
Indo Tech Trans182.059.1 %198.55
Gufic Biosciences223.659.1 %243.9
Rolex Rings Ltd1159.659 %1264.5
Guj Amb Exports307.059 %334.8
Shreyas Shippin303.359 %330.75
Techno Electric & Engineering Co Ltd266.659 %290.7
Gati137.59 %149.9
VRL Logistics529.89 %577.4
Idea Cellular8.359 %9.1
Welspun India67.49 %73.45
Praj Industries332.959 %362.8
Tejas Networks403.39 %439.4
Sudarshan Chem436.98.9 %476
Advani Hot (Ind)69.38.9 %75.5
Guj State Petro250.38.9 %272.6
Global Education Ltd89.058.9 %96.95
Sree Rayalaseem387.38.8 %421.55
Kuantum Papers72.58.8 %78.9
Ice Make Refrigeration Ltd92.48.8 %100.55
MMTC Ltd38.68.8 %42
GMM Pfaudler4304.958.8 %4682.7
Sundaram Multi Pap2.858.8 %3.1
Ndr Auto Components Ltd383.058.8 %416.65
Essar Sec4.88.7 %5.22
Adani Ports705.98.7 %767.55
Swan Energy267.658.7 %290.95
Birla Corp953.158.7 %1036.05
TVS Srichakra1547.88.7 %1682.4
Century Extrusions9.28.7 %10
Country Condo's4.68.7 %5
Gujarat FluoroChem Ltd2376.358.7 %2582.75
Shanthi Gears211.958.7 %230.35
Gokaldas Export420.458.7 %456.95
DCW Limited40.48.7 %43.9
Som Distillerie58.458.6 %63.5
Coral India Fin36.58.6 %39.65
Meghmani Organics Ltd115.58.6 %125.45
Bartronics India4.658.6 %5.05
Guj Heavy Chem589.88.6 %640.5
Oil India220.458.6 %239.4
Gillanders Arbu65.158.6 %70.75
HCL Info15.758.6 %17.1
JHS Svendgaard Lab24.658.5 %26.75
Abbott India16544.658.5 %17950.45
Bella Casa161.358.5 %175
Ester Ind133.28.4 %144.45
Chemfab Alkalis178.28.4 %193.25
Apollo Pipes Ltd479.058.4 %519.4
Menon Bearings74.88.4 %81.1
Insecticides7258.4 %785.95
Sarda Energy960.058.4 %1040.65
Westlife Devp Ltd424.58.4 %459.95
Apollo Pipes479.78.3 %519.7
Gayatri Highways0.68.3 %0.65
MOIL154.98.3 %167.8
RPG Life472.58.3 %511.65
Dr Reddys Labs3924.38.3 %4249.1
ITC258.68.3 %280
Gallantt Metal65.98.3 %71.35
Bosch13098.78.2 %14175.15
Optiemus Infra281.18.2 %304.2
Aro Granite43.28.2 %46.75
TREJHARA SOLUTIONS Ltd57.28.2 %61.9
Thirumalai Chem234.18.2 %253.3
Valson Ind17.18.2 %18.5
Onelife Capital118.2 %11.9
Ducon Infratech20.88.2 %22.5
Modi Rubber608.2 %64.9
Titan Bio-Tech227.58.2 %246.05
Reliance2426.68.2 %2624.45
MRO-TEK Realty58.38.1 %63.05
Schneider Infra113.558.1 %122.8
TD Power System412.958.1 %446.55
Satin Creditcare Net105.958.1 %114.55
FIEM Ind828.88.1 %896
Unitech1.858.1 %2
Tarapur Transformers3.78.1 %4
Indian Bank145.558.1 %157.35
Take Solutions22.258.1 %24.05
Grindwell Norto1650.358.1 %1783.85
TRF115.78.1 %125.05
Kothari Sugars368.1 %38.9
Adani Enterpris2054.158.1 %2219.55
PTC India Fin14.958 %16.15
Apollo Tyres200.658 %216.75
Superhouse157.158 %169.75
Rane Brake608.858 %657.65
Aimco Pesticide112.48 %121.4
Oil Country7.58 %8.1
BGR Energy66.958 %72.3
Galaxy Surfactants2687.058 %2901.45
Integra Engg798 %85.3
Shakti Pumps440.58 %475.6
Mstc Ltd286.48 %309.2
Eros Intl23.97.9 %25.8
H.G. Infra Eng526.257.9 %567.95
Themis Medicare817.057.9 %881.75
Rushil Decor413.77.9 %446.45
Suprajit Eng308.057.9 %332.4
Shipping Corp112.77.9 %121.6
Iifl Wealth Mgnt Ltd1456.857.9 %1571.65
Lovable Lingeri128.257.9 %138.35
TVS Motor634.657.9 %684.55
Genus Paper16.557.9 %17.85
Deccan Gold24.27.9 %26.1
PG Electroplast625.657.8 %674.65
IOB167.8 %17.25
Finolex Ind139.87.8 %150.7
CREDITACCESS GR927.97.8 %999.95
Peninsula Land10.957.8 %11.8
JMC Projects77.37.8 %83.3
Balrampur Chini392.87.7 %423.2
Hind Aluminium38.27.7 %41.15
Capacit'e Infra proj110.157.7 %118.65
Deep Indu Ltd221.17.7 %238.15
DCM Shriram Ind88.67.7 %95.4
CG-Vak Software244.67.7 %263.35
Precision Wires71.37.6 %76.75
Denis Chem Lab58.97.6 %63.4
Goa Carbon416.257.6 %448.05
Terai Tea Co59.67.6 %64.15
KEI Industries1149.557.6 %1237.15
National Plasti447.6 %47.35
NMDC136.17.6 %146.45
Tata Chemicals919.257.6 %989.15
Indian Toners151.457.6 %162.95
Everest Kanto Cylin1637.6 %175.35
V2 Retail122.67.5 %131.85
Maral Overseas72.357.5 %77.8
Orient Abrasive28.557.5 %30.7
Premier Polyfilm87.657.5 %94.25
Kirloskar Ind1307.37.5 %1405.5
ADC India Comm2607.5 %279.5
Precot Meridian246.157.5 %264.6
Ramco System248.457.5 %267.05
HUDCO31.57.5 %33.85
The Hi-Tech Gea187.857.5 %201.85
Signet Ind36.97.5 %39.65
Jeevan Scient74.557.4 %80.1
MSP Steel Power10.757.4 %11.55
Globus Spirits1209.97.4 %1299.65
Gokul Refoils36.47.4 %39.1
Akar Auto Indus48.67.4 %52.2
Kirl Electric21.67.4 %23.2
Nile446.857.4 %479.95
Bharat Elec218.757.4 %234.95
BOROSIL RENEWABLES Ltd597.057.4 %641.25
Quess Corp610.357.4 %655.5
NIIT438.257.4 %470.65
JM Financial62.97.4 %67.55
Apcotex Ind542.77.4 %582.8
TataTeleservice119.257.4 %128.05
Vardhman Steels225.37.4 %241.9
Anuh Pharma92.37.4 %99.1
Aarti Surfactants Ltd671.67.4 %721.05
Vedanta292.97.3 %314.4
AXISCADES Engg137.67.3 %147.7
Pudumjee Paper Prod36.87.3 %39.5
Ganesh Housing269.957.3 %289.75
Malu Paper Mills30.057.3 %32.25
Rane Engine Valve205.67.3 %220.65
Tree House8.27.3 %8.8
Shemaroo Ent109.57.3 %117.5
ZF Steering Gea4267.3 %457.1
Phoenix Mills1019.957.3 %1094.4
Vaswani Ind18.57.3 %19.85
Banswara Syntex221.657.3 %237.75
Vineet Laboratories Ltd53.77.3 %57.6
Venus Remedies227.47.3 %243.9
Sobha506.97.2 %543.6
Aarey Drugs & Pharma Ltd37.37.2 %40
Marksans Pharma45.77.2 %49
Royal Orchid124.17.2 %133.05
Camlin Fine104.77.2 %112.25
Mirza Intl177.17.2 %189.85
Bharat Forge629.057.2 %674.2
Majestic Resear6.697.2 %7.17
Salzer Electro180.67.2 %193.55
VLS Finance148.87.2 %159.45
Premco Global3657.2 %391.1
Aksh Optifibre9.87.1 %10.5
Cenlub95.357.1 %102.15
Dollar Ind477.457.1 %511.45
Jamna Auto106.27.1 %113.75
Prataap Snacks610.557.1 %653.9
Vaishali Pharma Ltd75.47.1 %80.75
Him Fibres4.87.1 %5.14
Simplex Infra74.97.1 %80.2
SMC Global Securities Ltd79.857.1 %85.5
Jayaswal Neco Ind227 %23.55
Speciality Rest121.457 %130
BPL62.557 %66.95
Redington133.87 %143.2
Bank of India42.17 %45.05
Hathway Cable17.157 %18.35
Sadbhav Infra9.37 %9.95
5Paisa Capital3077 %328.45
KIOCL Limited203.557 %217.75
Parag Milk Food88.37 %94.45
Kabra Extrusion325.37 %347.95
CARE Ratings417.157 %446.15
Universal Cables137.56.9 %147.05
Sun TV Network409.956.9 %438.35
NDTV157.56.9 %168.4
Suryalakshmi Co65.156.9 %69.65
Rel Ind Infra972.856.9 %1039.95
Lambodhara Text84.36.9 %90.1
Dredging Corp292.26.9 %312.3
Madhav Marbles47.256.9 %50.5
Star Cement84.356.9 %90.15
Kallam Spinning166.9 %17.1
Himadri Sp Chemical60.46.9 %64.55
Jay BharatMarut127.46.9 %136.15
Amines Plast94.056.9 %100.5
Orient Paper276.9 %28.85
INOX Leisure461.46.8 %493
Aditya Birla Money57.056.8 %60.95
GIC Housing Fin129.56.8 %138.35
Maruti Suzuki7101.956.8 %7586.6
Future Consumer2.26.8 %2.35
Deepak Fert535.056.8 %571.5
M.D. Inducto36.16.8 %38.55
Manaksia73.16.8 %78.05
Mangalam Drugs105.656.8 %112.8
DB Realty62.856.8 %67.1
Garware Poly611.76.8 %653.05
Landmark Property7.46.8 %7.9
Mukand1146.8 %121.7
Jupiter Infomed206.8 %21.35
Aries Agro132.86.7 %141.75
Cupid240.056.7 %256.2
D. P. Abhushan Ltd391.76.7 %418.05
Rajnandini Metal Ltd403.66.7 %430.75
Tatva Chintan Pharma Chem Ltd2058.956.7 %2197.45
Schaeffler India1984.356.7 %2117.65
Laurus Labs538.356.7 %574.5
Tata Steel10976.7 %1170.6
Chemcon Speciality Chem Ltd277.956.7 %296.5
Kesoram51.76.7 %55.15
Bilcare65.256.7 %69.6
Puravankara88.56.7 %94.4
Tata Elxsi7886.656.7 %8412.4
Sumitomo Chemical India Ltd414.856.7 %442.5
Mishra Dhatu Nigam166.356.6 %177.4
Nitin Spinners220.16.6 %234.7
Shree Rama Newspri16.66.6 %17.7
Zenith Fibres55.856.6 %59.55
Banaras Beads72.56.6 %77.3
Suvidhaa Infoserve Ltd6.86.6 %7.25
Kamdhenu185.956.6 %198.25
Kakatiya Cement2146.6 %228.15
Mold Tek Tech96.16.6 %102.45
South (I) Paper144.656.6 %154.2
Sanghi Ind40.956.6 %43.65
Power Mech886.856.6 %945.1
Shradha Infraprojects Ltd456.6 %47.95
Ramky Infra157.26.6 %167.5
Ashiana Housing129.756.6 %138.25
Godfrey Phillip1139.256.5 %1213.8
Vadilal Ind1688.16.5 %1798.5
Birla Cable119.356.5 %127.15
Nelcast59.756.5 %63.65
Punjab & Sind14.66.5 %15.55
Tijaria Polypipes6.156.5 %6.55
Vertoz Advertising Ltd806.5 %85.2
Eris Life672.46.5 %716.1
Saint-Gobain76.256.5 %81.2
ARSS Infra24.76.5 %26.3
IFGL Refractory256.356.5 %272.95
Castrol101.36.5 %107.85
Premier Explo308.956.4 %328.85
Jindal Poly Inv214.456.4 %228.25
Somi Conveyor33.456.4 %35.6
Sun Pharma Adv210.056.4 %223.55
KCP101.956.4 %108.5
Mastek2406.96.4 %2561
Jai Corp116.46.4 %123.85
PNB Housing Fin317.656.4 %337.9
Bannariamman2404.96.4 %2558.2
Oricon Ent27.56.4 %29.25
Bombay Burmah918.76.4 %977.1
J. K. Cement2302.96.4 %2449.15
MBL Infra19.76.3 %20.95
Ashok Leyland122.66.3 %130.35
Exxaro Tiles Ltd104.456.3 %111.05
Pearl Global In390.76.3 %415.35
Megasoft42.96.3 %45.6
Compucom Software20.76.3 %22
Dynamatic Tech1802.056.3 %1915.05
VEDAVAAG System47.056.3 %50
Rollatainers1.66.3 %1.7
Syngene Intl526.656.2 %559.5
Infibeam Avenues14.456.2 %15.35
Sandhar Technologie227.56.2 %241.65
Jaiprakash Associates8.056.2 %8.55
PB Fintech Ltd645.26.2 %685.25
IG Petro640.76.2 %680.45
Rasandik Engg91.26.2 %96.85
BF Utilities312.456.2 %331.8
Shiva Global89.656.2 %95.2
Mahindra Life343.56.2 %364.75
Sasken Tech747.66.2 %793.8
Mindteck133.556.2 %141.8
Spandana Sphoorty Fin Ltd391.156.2 %415.3
Den Networks34.856.2 %37
Sadbhav Engg25.956.2 %27.55
Hindustan Foods Ltd1798.86.2 %1909.65
La Opala RG274.256.1 %291.1
CenturyPlyboard503.756.1 %534.65
Plastiblends184.46.1 %195.6
Ruby Mills368.056.1 %390.4
India Cements168.36.1 %178.5
Rossell India174.16.1 %184.65
Motherson Sumi117.256.1 %124.35
HPL Electric & 57.96 %61.4
Odyssey Tech53.16 %56.3
Jocil177.856 %188.55
Chaman Lal Setia Exports Ltd103.96 %110.15
Blue Chip Tex1336 %141
HUL2194.16 %2325.95
ITD Cementation57.556 %61
GM Breweries551.456 %584.5
Jain Irrig (D)19.26 %20.35
Nirlon368.656 %390.7
Elgi Rubber30.16 %31.9
aurionPro Sol304.46 %322.6
ACC2113.36 %2239.4
One 97 Communications Ltd543.156 %575.5
Harrisons Malay146.156 %154.85
HT Media25.26 %26.7
SMS Pharma82.356 %87.25
Indian Terrain45.555.9 %48.25
Vesuvius India969.955.9 %1027.3
Precision Camsh105.755.9 %112
Nectar Life24.555.9 %26
Electrosteel St34.755.9 %36.8
Bang Overseas41.555.9 %44
Superb Papers515.9 %54
Morepen Laboratories39.25.9 %41.5
Samtex Fashions3.755.9 %3.97
Talbros Auto414.255.8 %438.45
Axis Bank635.955.8 %673.1
Trigyn Tech104.455.8 %110.55
Shree Hari Chem62.55.8 %66.15
Setco Auto13.75.8 %14.5
Tarmat54.155.8 %57.3
Sandu Pharma70.75.8 %74.8
Piramal Enter1811.45.8 %1916.35
Aavas Financiers Ltd2075.855.8 %2196.05
Alankit12.15.8 %12.8
Rana Sugars31.155.8 %32.95
Hero Motocorp2449.155.8 %2590.15
GAIL147.85.8 %156.3
Cosmo Films1605.855.7 %1698.05
B and A250.955.7 %265.35
Shree Digvijay Cement Co.Ltd62.755.7 %66.35
20 Microns79.555.7 %84.1
Vikas Proppant & Granite Ltd1.755.7 %1.85
Marico500.055.7 %528.55
Panasonic Energ2605.7 %274.8
Arvee Laboratories (India) Ltd85.35.7 %90.15
Inditrade Capit33.55.7 %35.4
Atul Auto168.555.7 %178.1
Kovai Medical Center and Hospital Ltd1498.65.7 %1583.5
Kiri Industries442.555.6 %467.55
Rico Auto32.85.6 %34.65
Simmonds-Marsha46.15.6 %48.7
Escorts15505.6 %1637.4
Arihant Super128.755.6 %136
Asahi India4055.6 %427.8
RBL Bank110.855.6 %117.05
Lakshmi Machine8327.455.6 %8792.4
Tata Metaliks708.55.6 %748.05
Jindal Steel453.555.6 %478.8
Walchand People139.255.6 %147
Aarvi Encon Ltd97.15.6 %102.5
MAS Financial Ser564.055.5 %595.35
Shiva Mills94.955.5 %100.2
Jyoti Structure16.35.5 %17.2
Arfin India184.155.5 %194.3
APL Apollo870.65.5 %918.55
Lakshmi Prec5.455.5 %5.75
Adani Trans2190.65.5 %2310.95
Bliss GVS68.45.5 %72.15
Virat Crane29.25.5 %30.8
NRB Industrial215.5 %22.15
PNC Infratech238.355.5 %251.4
Jindal Stainles145.455.5 %153.4
SKM Egg Product59.755.4 %63
Arvind99.35.4 %104.7
ONGC153.555.4 %161.9
Ador Fontech70.055.4 %73.85
Menon Pistons42.45.4 %44.7
Delta Corp222.25.4 %234.25
Aban Offshore48.155.4 %50.75
Banco Products121.45.4 %127.95
Ultramarine330.95.4 %348.7
Diamines Chem291.455.4 %307.1
Kirloskar Ferro208.75.4 %219.9
MMP Indu Ltd187.45.4 %197.45
Triton Valves1212.455.4 %1277.45
Network 1876.655.3 %80.75
HEG1025.55.3 %1080.3
Swarnasarita17.85.3 %18.75
SML Isuzu558.055.3 %587.8
Karur Vysya42.255.3 %44.5
Trent10325.3 %1086.95
Asahi Songwon288.855.3 %304.2
Coromandel Int883.055.3 %929.95
Globe Textiles (India) Ltd6.65.3 %6.95
Chaman Lal Seti104.755.3 %110.3
Kirloskar Ferrous Indu Ltd2095.3 %220.05
Gujarat Pipavav79.655.3 %83.85
Arshiya20.95.3 %22
Inventure Growth Sec2.855.3 %3
Fine Organic Ind4197.755.3 %4418.25
Indsil Hydro80.955.3 %85.2
Britannia3278.55.2 %3450.25
IDFC49.655.2 %52.25
J Kumar Infra218.855.2 %230.3
Xpro India1027.455.2 %1081.2
Panama Petro262.25.2 %275.9
Coral Labs247.25.2 %260.05
Apollo Micro Syst114.555.2 %120.5
Salasar Techno Eng237.45.2 %249.7
Jenburkt Pharma529.455.2 %556.85
Intense Tech675.1 %70.45
Man Industries80.75.1 %84.85
Alpa Lab66.35.1 %69.7
Gulf Oil Lubric389.455.1 %409.35
JSW Steel600.455.1 %631.1
T T Limited88.25.1 %92.7
Varroc Engineering336.25.1 %353.35
Graphite India448.85.1 %471.65
Trident46.25.1 %48.55
City Union Bank1195.1 %125.05
Wendt (Ind)6062.45.1 %6370.35
Hindcon Chem Ltd635.1 %66.2
Craftsman Automation Ltd2192.85.1 %2304.15
Endurance Techn11865.1 %1246.2
Kernex Micro153.75.1 %161.5
Laxmi Cotspin Ltd22.755.1 %23.9
Khadim India198.755 %208.75
Hisar Metal Ind111.75 %117.3
Kamadgiri605 %63
Ortel Comm15 %1.05
Rajratan Global632.655 %664.05
Apex Frozen Foods267.15 %280.35
Suryalata Spg318.65 %334.4
Astra Microwave222.155 %233.15
Prakash Woollen50.55 %53
Yash Chemex57.64.9 %60.45
Consol Finvest130.654.9 %137.1
RamkrishnaForge158.24.9 %166
Larsen1534.54.9 %1610.1
Balaji Telefilm57.854.9 %60.7
ICICI Prudentia489.44.9 %513.5
Sapphire Foods India Ltd1013.44.9 %1063.3
Lux Ind2050.94.9 %2151.4
Jindal PolyFilm903.34.9 %947.55
Tide Water Oil1027.254.9 %1077.4
Bkm Ind2.054.9 %2.15
Swelect Energy337.154.9 %353.55
MTNL21.64.9 %22.65
Rishiroop109.34.8 %114.6
Raj Television36.14.8 %37.85
Sandesh704.94.8 %739.05
R Systems Intl217.954.8 %228.45
Hariyana Ship87.34.8 %91.5
Tourism Finance54.054.8 %56.65
Lypsa Gems5.24.8 %5.45
Eastern Silk Ind5.24.8 %5.45
Voltamp Trans1783.14.8 %1868.8
Kovai Medical15004.8 %1571.95
ITI83.654.8 %87.65
Edelweiss54.64.8 %57.2
Hind Constr13.654.8 %14.3
Minda Ind835.94.8 %875.7
SRF2231.64.8 %2337.7
ICICI Bank677.354.8 %709.55
Shalimar Paints1314.7 %137.2
Avantel1093.454.7 %1145.15
Computer Age Mgnt Serv Ltd21504.7 %2251.3
Adani Green En2171.554.7 %2273.65
KRBL230.84.7 %241.65
Liberty Shoes151.054.7 %158.15
Voltas931.44.7 %975.15
Tata Power222.84.7 %233.25
Cipla934.64.7 %978.4
Bank of Baroda954.7 %99.45
Tata Motors (D)193.44.7 %202.45
RDB Realty34.34.7 %35.9
Amal308.954.7 %323.35
Choice Financia311.554.6 %325.95
Shivam Auto30.34.6 %31.7
Poddar Pigments266.254.6 %278.55
Bajaj Electric905.654.6 %947.45
Bajaj Finance5515.754.6 %5769.6
Rane Holdings593.854.6 %621.15
Paramount Comm10.94.6 %11.4
Chalet Hotels Ltd289.054.6 %302.3
Airo Lam Ltd65.454.6 %68.45
Rubfila Intl80.84.6 %84.5
Healthcare Glob261.054.6 %273
Mayur Uniquoter336.554.6 %351.95
Vascon Engineers22.954.6 %24
Mahindra Holida233.254.6 %243.9
Bodal Chemicals94.54.6 %98.8
Worth Peripherals Ltd104.454.5 %109.2
Arrow Greentech98.254.5 %102.7
Tata Inv Corp1406.354.5 %1469.95
Gallantt Ispat63.154.5 %66
Sutlej Textiles64.34.5 %67.2
Everest Ind546.054.5 %570.6
Tainwala Chem76.754.5 %80.2
Titagarh Wagons102.354.5 %106.95
Ajmera Realty280.354.5 %292.9
Bhansali Eng Poly110.64.5 %115.55
CDSL1088.854.5 %1137.5
Bharat Gears136.554.5 %142.65
TCI Express1520.654.5 %1588.55
DPSC Limited12.354.5 %12.9
Subex Ltd30.354.4 %31.7
NBCC (India)32.64.4 %34.05
Diligent Media Corp2.254.4 %2.35
PVR1746.454.4 %1823.85
Amara Raja Batt506.74.4 %529.15
S.A.L. Steel9.054.4 %9.45
Naga Dhunseri Group1316.454.4 %1374.6
Central Bank174.4 %17.75
Ajooni Biotech Ltd57.84.4 %60.35
Coromandel Engg29.554.4 %30.85
India Glycols950.24.4 %991.9
Bata India1679.34.4 %1752.95
Bambino Agro282.24.4 %294.55
Pasupati Acrylon Ltd35.554.4 %37.1
B.C. Power Controls Ltd4.64.3 %4.8
Ansal Buildwell91.054.3 %95
Geekay Wires Ltd65.74.3 %68.55
Brooks Labs78.54.3 %81.9
Indiabulls Real70.74.3 %73.75
Murudeshwar Cer23.24.3 %24.2
Biocon326.154.2 %340
Alkali Metals83.74.2 %87.25
Rel Capital14.154.2 %14.75
Kellton Tech70.854.2 %73.85
National Fittin524.2 %54.2
Thomas Cook654.2 %67.75
Future Ent DVR7.14.2 %7.4
Best Agrolife Ltd784.454.2 %817.5
Manugraph Ind14.254.2 %14.85
SAIL79.654.2 %83
NCC62.054.2 %64.65
Kalyani Invest1524.64.2 %1587.95
IOL Chemicals380.64.2 %396.4
Ambika Cotton1820.24.1 %1895.65
Prakash Pipes Ltd173.24.1 %180.35
S H Kelkar130.24.1 %135.55
Aptus Value Housing Fin India Ltd304.54.1 %317
ICICIB2246.154.1 %48.04
Paras Defence and Space Technologies Ltd593.854.1 %618.15
Indo Count138.154.1 %143.8
Kulkarni Power1204.1 %124.9
Mah Seamless554.754.1 %577.4
Bayer Cropscien45194.1 %4702.95
The Byke Hosp36.854.1 %38.35
Touchwood Entertainment Ltd78.74.1 %81.9
Yuken India Ltd479.054.1 %498.5
Anjani Cement225.54.1 %234.65
Clariant Chem (Ind)452.24 %470.5
High Energy1382.24 %1437.95
Apar Ind605.84 %630.1
Bajaj Auto3642.14 %3787.8
Prima Plastics86.44 %89.85
SBI444.654 %462.4
Orient Cement119.14 %123.85
Ind-Swift Labs594 %61.35
Maheshwari Logistics Ltd84.24 %87.55
Kajaria Ceramic970.254 %1008.85
Kalpataru Power348.24 %362.05
Suzlon Energy8.84 %9.15
Cigniti Tech407.354 %423.45
DLF318.94 %331.5
Concord Drugs27.93.9 %29
UFO Moviez99.053.9 %102.95
Albert David521.153.9 %541.65
Hindusthan Glass143.9 %14.55
Supreme Engineering Ltd2.553.9 %2.65
IndiGrid InvIT 141.393.9 %146.93
Narmada Gelatin1973.9 %204.7
Guj Auto Gears95.053.9 %98.75
KEC Intl365.73.9 %379.9
Asian Oilfield88.853.9 %92.3
Share India Securities Ltd1203.753.9 %1250.45
Centrum Capital23.33.9 %24.2
Indian Energy Exchang186.93.9 %194.1
Beardsell14.33.8 %14.85
Hatsun Agro856.23.8 %888.9
GOCL Corp231.453.8 %240.25
Mcnally Bh Engg3.953.8 %4.1
Ujaas Energy3.953.8 %4.1
B L Kashyap Sons21.153.8 %21.95
NTPC144.153.8 %149.6
Ultracab India25.153.8 %26.1
Dai-Ichi Karkar282.353.8 %293
Astron Paper43.753.8 %45.4
KOTAKBKETF333.633.8 %346.21
Sun Pharma882.53.8 %915.65
Duke Offshore9.093.7 %9.43
Guj Ind Power84.253.7 %87.4
Lemon Tree Hotels60.453.7 %62.7
STEL Holdings123.93.7 %128.5
HFCL63.53.7 %65.85
PC Jeweller20.33.7 %21.05
SIL Investments312.23.7 %323.7
Mahamaya Steel66.753.7 %69.2
Intl Travel111.953.7 %116.05
Digjam Ltd145.153.7 %150.45
Emmbi Ind86.43.6 %89.55
Sunshield Chem548.953.6 %568.95
Oriental Aromatics Ltd532.753.6 %552.15
D-Link India127.83.6 %132.45
Autoline Ind56.43.6 %58.45
ABM Int Ltd88.33.6 %91.5
Muthoot Finance1119.43.6 %1159.85
Blue Dart6996.053.6 %7248.35
Bengal & Assam 2262.63.6 %2344.05
SBI Cards and Payment Serv Ltd715.73.6 %741.4
Dharamsi Morarj341.93.6 %354.15
Competent Auto170.353.6 %176.45
VIP Clothing23.753.6 %24.6
JSW Holdings3446.653.6 %3569.7
ORIENTAL AROMAT535.053.6 %554.15
Oriental Veneer114.93.6 %119
Zuari Global156.953.6 %162.55
Cochin Shipyard312.73.5 %323.8
Krsnaa Diagnostics Ltd527.13.5 %545.8
EIH133.953.5 %138.7
Siyaram Silk540.43.5 %559.55
The United Nilgiri Tea341.93.5 %353.95
Jubilant Ingrevia Ltd432.953.5 %448.15
Max Ventures and Ind95.453.5 %98.8
Gandhi Spl Tube341.253.5 %353.2
CG Power166.43.5 %172.2
IIFL Securities Ltd76.353.5 %79
DCB Bank82.153.5 %85
Ginni Filaments38.953.5 %40.3
Glenmark393.853.5 %407.5
BSE Limited707.23.5 %731.7
CPSEETF33.813.5 %34.98
Vardhman Acryli52.13.5 %53.9
United Brewerie1427.653.4 %1476.75
SpiceJet48.13.4 %49.75
SPL Ind53.953.4 %55.8
ALLSEC Tech458.63.4 %474.3
Timken1867.53.4 %1931.35
UPL781.553.4 %808.25
Golden Tobacco99.63.4 %103
Simran Farms142.53.4 %147.35
Walchandnagar48.653.4 %50.3
Tata Motors404.33.4 %418
Apollo Hospital3547.83.4 %3668
Cheviot Company1142.53.4 %1181.15
Ganesha Ecosph678.253.4 %701.15
Kotak PSU Bank235.293.4 %243.23
Power Finance105.33.4 %108.85
Alok indu Ltd22.253.4 %23
Swaraj Engines1482.73.4 %1532.5
Krebs Biochem125.253.4 %129.45
Kothari PetroChem91.13.3 %94.15
Alkem Lab2905.753.3 %3002.7
Marshall Machines Ltd333.3 %34.1
eClerx Services2122.63.3 %2193.1
Ausom Enterprise69.43.3 %71.7
AYM Syntex100.253.3 %103.55
REC1143.3 %117.75
GlaxoSmithKline1493.33.3 %1542.3
Bharat Road Network30.553.3 %31.55
Uflex560.853.3 %579.2
Lumax Inds871.53.3 %899.85
Surana Telecom Pow10.83.2 %11.15
Just Dial674.33.2 %696.15
Shriram Trans1061.63.2 %1096
Hercules Hoists131.53.2 %135.75
Lakshmi Elec555.93.2 %573.85
HDFC2132.953.2 %2201.6
Force Motors1011.73.2 %1044.15
Hind Zinc284.553.2 %293.65
Torrent Pharma2582.63.2 %2664.7
Good Luck254.153.2 %262.2
Cords Cable Ind52.13.2 %53.75
Vishal Fabrics Ltd31.653.2 %32.65
Rolta4.753.2 %4.9
Kirloskar Bros266.23.2 %274.6
Munjal Showa95.553.1 %98.55
Triveni Turbine173.653.1 %179.1
V-Mart Retail2971.33.1 %3064.55
Siemens2300.53.1 %2372.3
Tamil Newsprint188.43.1 %194.25
Munjal Auto Ind40.33.1 %41.55
Lotus Eye Hospital50.13.1 %51.65
PSUBNKBEES26.213.1 %27.02
Dhanuka Agritec705.83.1 %727.5
PanasonicCarbon392.453.1 %404.5
BANKBEES335.013.1 %345.28
Dynemic Product500.853.1 %516.2
Minda Corp197.83.1 %203.85
MM Forgings807.553.1 %832.2
SETFNIFBK3323.1 %342.13
Bhageria Indu203.53 %209.7
RSWM423.653 %436.55
Cybertech1453 %149.4
Mangalam Cement301.053 %310.15
Cochin Minerals1033 %106.1
Ansal Housing6.653 %6.85
Transpek1624.73 %1673.55
Indo-National371.853 %383
Mahanagar Gas740.53 %762.7
Asian Hotel (E)227.053 %233.85
PNB Gilts65.33 %67.25
Prakash Ind63.653 %65.55
Hemisphere Properties India Ltd102.753 %105.8
ICICINIFTY170.033 %175.07
Kwality Pharmac367.53 %378.35
Airan Ltd18.752.9 %19.3
Zota Health Care Ltd269.52.9 %277.4
TTK Prestige801.82.9 %825.25
Persistent3594.252.9 %3698.85
GTL Limited8.62.9 %8.85
Deccan Cements497.252.9 %511.7
EIH Assoc Hotel402.052.9 %413.7
Vindhya Telelin956.652.9 %984.3
Lykis29.452.9 %30.3
Kanpur Plast121.42.9 %124.9
Max Healthcare Institute Ltd364.62.9 %375.1
HDFCNIFETF169.992.9 %174.88
SETFNIF50162.092.9 %166.75
Wonderla209.32.9 %215.3
TCI Finance5.252.9 %5.4
MRF72050.92.9 %74104.95
Pokarna553.952.8 %569.7
TVS Electronics210.12.8 %216.05
PBM Polytex1292.8 %132.65
Venkys1920.652.8 %1974.7
Navneet89.12.8 %91.6
Reliance Power12.52.8 %12.85
Nestle16402.952.8 %16862
Lasa Supergenerics46.52.8 %47.8
Gujarat Apollo214.852.8 %220.85
Kotak Mahindra1779.552.8 %1829.15
Elantas Beck3767.652.8 %3872.65
BSLNIFTY17.612.8 %18.1
Nath Bio-Genes197.82.8 %203.3
PSP Projects475.452.8 %488.65
GNFC618.752.8 %635.9
DCM742.8 %76.05
IndusInd Bank872.352.8 %896.5
Assoc Stone14.452.8 %14.85
ICICI50022.442.8 %23.06
Zuari Agro Chem161.252.8 %165.7
IVZINNIFTY1731.652.8 %1779.4
BEML1350.92.8 %1388.15
TIL1092.8 %112
Rail Vikas Nigam Ltd312.7 %31.85
Dangee Dums Ltd346.752.7 %356.25
Dhunseri Tea243.22.7 %249.85
NHPC31.152.7 %32
UTINEXT5039.252.7 %40.32
Reliance ETF487.382.7 %500.66
RPSG VENTURES Ltd517.82.7 %531.9
Usha Martin121.32.7 %124.6
QNIFTY1658.952.7 %1704
Bal Pharma101.32.7 %104.05
ICICINF100174.252.7 %178.98
Zenotech Labs53.52.7 %54.95
Action Const183.42.7 %188.35
Oriental Hotels55.752.7 %57.25
S.J.S. Ents Ltd375.752.7 %385.85
TARC Ltd39.252.7 %40.3
NRB Bearings110.352.7 %113.3
APM Industries39.32.7 %40.35
Aditya Birla F264.22.7 %271.25
Batliboi37.52.7 %38.5
IZMO71.32.7 %73.2
Vardhman Poly24.452.7 %25.1
NESCO534.652.7 %548.85
Equitas Holding105.452.7 %108.25
Amrutanjan Heal8132.7 %834.55
Systematix Corp481.32.6 %494
NIFTYBEES171.42.6 %175.92
Jetking Info43.752.6 %44.9
Waterbase80.152.6 %82.25
Jayant Agro-Org233.252.6 %239.35
Madhucon Proj5.752.6 %5.9
DFM Foods222.752.6 %228.55
EID Parry480.82.6 %493.3
TV18 Broadcast40.42.6 %41.45
JUNIORBEES395.972.6 %406.25
Andrew Yule & Co Ltd23.152.6 %23.75
SVP Global Ventures Ltd42.52.6 %43.6
AksharChem309.22.6 %317.2
Sonata654.752.6 %671.65
Jubilant Food475.32.6 %487.55
ABC India742.6 %75.9
Savita Oil Technologi10122.6 %1037.95
MT Educare7.82.6 %8
Agarwal Ind560.22.6 %574.55
JSW Ispat Special Products Ltd29.32.6 %30.05
M&M Financial166.12.6 %170.35
Century695.752.6 %713.55
Apollo Sindoori Hotel670.22.6 %687.3
Hindustan Media60.82.5 %62.35
BLB Limited23.552.5 %24.15
Palred Technologies127.92.5 %131.15
SBI Life Insurance Co1044.952.5 %1071.35
JK Tyre & Ind118.852.5 %121.85
Jindal Stainless(Hisar)284.62.5 %291.75
Shalibhadra Fin201.152.5 %206.2
Blue Star989.852.5 %1014.65
Onward Tech287.52.5 %294.7
Security Intelligence470.252.5 %482
ICICINXT5038.762.5 %39.72
Vaibhav Global3922.5 %401.7
UTINIFTETF1669.512.5 %1710.73
Metroglobal75.12.5 %76.95
Antony Waste Handling Cell Ltd243.952.5 %249.95
Tokyo Plast87.82.4 %89.95
Shivalik Bimeta418.752.4 %429
ILandFS Trans4.12.4 %4.2
Interglobe Avi1624.82.4 %1664.2
Gulshan Poly276.42.4 %283.1
KOTAKNIFTY167.692.4 %171.75
HLE Glascoat Ltd3595.852.4 %3682.85
Johnson Control1746.22.4 %1788.4
Nitta Gelatin331.62.4 %339.6
Sequent Scienti1122.4 %114.7
Glenmark Life Sciences Ltd436.42.4 %446.9
IFB Agro565.62.4 %579.2
Sagar Cement214.452.4 %219.6
Mahindra EPC Irrigation Ltd97.92.4 %100.25
EPC Irrigation97.952.4 %100.3
Punjab Chemical1215.152.4 %1244.3
Pfizer4251.952.4 %4353.9
Kokuyo Camlin58.52.4 %59.9
Nalwa Sons Invest1457.452.4 %1492.3
Pioneer44.12.4 %45.15
SETFNN503942.4 %403.36
Indian Hume158.152.4 %161.9
Symphony1054.952.4 %1079.95
Prime Focus69.752.4 %71.4
Univastu India Ltd72.22.4 %73.9
Damodar Ind53.152.4 %54.4
Omax Autos47.22.3 %48.3
Dishman Carbogen118.152.3 %120.9
Quick Heal Tech176.62.3 %180.7
IGL372.652.3 %381.3
Atlanta15.152.3 %15.5
Gland Pharma Ltd2996.62.3 %3065.7
HDFC Bank1291.352.3 %1320.95
LICNFNHGP169.632.3 %173.51
Kriti Indu (India) Ltd96.352.3 %98.55
Natco Pharma683.52.3 %699.05
Siti Networks2.22.3 %2.25
Guj Sidhee Cem39.72.3 %40.6
India Tourism D328.92.3 %336.35
Steelcast322.952.3 %330.25
Hind Tin Works80.32.2 %82.1
Agro Tech Foods813.72.2 %831.9
Swiss Glascoat3603.12.2 %3683.65
Bank of Mah15.72.2 %16.05
Orient Press67.42.2 %68.9
Laxmi Organic Indu Ltd344.752.2 %352.4
PNB29.32.2 %29.95
KPIT Technologies Ltd496.652.2 %507.65
Indiabulls Hsg117.752.2 %120.35
IDFNIFTYET166.982.2 %170.66
Centum Electron428.552.2 %437.95
Prozone Intu22.82.2 %23.3
Ami Organics Ltd938.42.2 %958.9
Cholamandalam632.052.2 %645.85
Titan Company2091.72.2 %2137.05
Crest Ventures171.12.2 %174.8
Aster DM Healthcare171.42.2 %175.1
Federal Bank83.52.2 %85.3
Bharat Bijlee1492.452.2 %1524.6
Scanpoint Geo13.092.1 %13.37
Indo Amines98.22.1 %100.3
Niraj Cement Structurals Ltd32.82.1 %33.5
JBM Auto454.952.1 %464.65
Arvind Fashions Ltd234.82.1 %239.8
Kridhan Infra4.72.1 %4.8
Shrenik Ltd2.352.1 %2.4
Alembic68.32.1 %69.75
Fortis Health2362.1 %241
Indiamart Intermesh Ltd4187.82.1 %4276.25
ICICISENSX577.932.1 %590.13
Zomato Ltd56.852.1 %58.05
Indian Hotels218.42.1 %223
Greenpanel Indu Ltd486.852.1 %497.1
SREI Infra4.752.1 %4.85
Jindal Worldwide278.12.1 %283.95
Flexituff Intl26.252.1 %26.8
Par Drugs And Chem Ltd151.252.1 %154.4
VST Tillers2466.552.1 %2517.6
Snowman Logist31.52.1 %32.15
RITES Limited246.052.1 %251.1
Nilkamal1889.452 %1927.75
Madhav Copper Ltd27.152 %27.7
SJVN27.352 %27.9
Uniphos Ent124.42 %126.9
Aarti Ind751.952 %767.05
Federal-Mogul267.452 %272.8
Sundaram Fin Holdin70.32 %71.7
Shivalik Bimetal Controls Ltd419.32 %427.65
Railtel Corp Of India Ltd95.82 %97.7
Websol Energy95.92 %97.8
Tribhovandas58.152 %59.3
UTISENSETF557.822 %568.83
Safari Indu (India) Ltd8982 %915.7
Sundaram Brake332.552 %339.1
Kalyani Steels299.052 %304.9
India Motor Parts770.551.9 %785.5
JK Bank28.41.9 %28.95
Shoppers Stop470.351.9 %479.45
Century Enka491.71.9 %501.2
Singer India46.61.9 %47.5
Deepak Spinners246.21.9 %250.95
Hindustan Motors10.41.9 %10.6
AstraZeneca2517.31.9 %2565.6
Shalby Limited106.951.9 %109
Reliance Infra102.051.9 %104
Responsive Ind136.351.9 %138.95
Kaveri Seed537.91.9 %548.15
Sansera Engineering Ltd683.31.9 %696.3
South Ind Bk7.91.9 %8.05
Rajapalayam803.051.9 %818.25
Majestic Auto121.951.9 %124.25
Page Industries41787.61.9 %42568.6
Ion Exchange1672.31.9 %1703.55
ICRA3957.851.9 %4031.8
LICNETFSEN570.41.9 %581.04
Asian Hotels77.81.9 %79.25
Steel Str Wheel740.851.9 %754.65
Stove Kraft Ltd574.651.9 %585.35
Balmer Invest363.851.9 %370.6
India Pesticides Ltd2471.8 %251.55
Karnataka Bank59.91.8 %61
Kaya Limited324.91.8 %330.85
HDFCSENETF571.421.8 %581.83
Oriental Carbon789.451.8 %803.75
HOEC171.51.8 %174.6
Indian Card235.851.8 %240.1
L&T Finance75.051.8 %76.4
DCM Shriram992.11.8 %1009.9
Polyplex Corp2328.71.8 %2370.3
Balmer Lawrie112.21.8 %114.2
Bharat Seats70.251.8 %71.5
KLRF65.051.8 %66.2
KOTAKGOLD43.591.8 %44.36
Sundram705.251.8 %717.7
Arnold Holdings10.81.8 %10.99
Warren Tea71.21.8 %72.45
Affle (India) Ltd1034.31.7 %1052.4
Vinyl Chemicals274.51.7 %279.3
Ceat1029.11.7 %1046.95
Cera Sanitary3915.051.7 %3982.65
Man Infra90.251.7 %91.8
Technocraft Ind949.61.7 %965.9
Patels Airtemp207.851.7 %211.4
Zodiac Clothing96.91.7 %98.55
Tata Comm964.81.7 %981.2
Fortis Malar53.21.7 %54.1
ABB Power Products and Systems India Ltd3030.61.7 %3081.7
Dixon Tech (Ind)3371.41.7 %3428.15
ICICINV2089.481.7 %90.98
FDC245.251.7 %249.35
Advanced Enzyme273.31.7 %277.85
Rossari Biotech Ltd874.251.7 %888.75
Veto Switchgears90.651.7 %92.15
ICICILOVOL130.41.6 %132.55
Greenlam Ind314.151.6 %319.3
Williamson Mago21.61.6 %21.95
PTC India83.351.6 %84.7
AXISGOLD43.391.6 %44.09
Alembic Pharma741.551.6 %753.5
M&M889.51.6 %903.8
Indian Railway Catering And Tourism Corp Ltd651.81.6 %662.25
Samkrg Pistons137.41.6 %139.6
ISGEC Heavy Eng503.11.6 %511.05
Raunaq Auto596.251.6 %605.65
Sirca Paints India Ltd4331.6 %439.8
Austin Eng57.651.6 %58.55
Isgec Heavy Engineering Ltd502.91.6 %510.7
Electrotherm103.41.5 %105
Asian Paints30641.5 %3109.95
GTPL Hathway160.21.5 %162.6
VST3155.951.5 %3202.75
SETFGOLD44.521.5 %45.18
The Mandhana Retail13.551.5 %13.75
Windsor37.31.5 %37.85
Shilp Gravures88.21.5 %89.5
DIC India336.551.5 %341.5
Manaksia Aluminium20.551.5 %20.85
Motilal Oswal819.851.5 %831.8
KNR Construct230.11.5 %233.45
Vivimed Labs13.751.5 %13.95
Sanco Ind10.351.4 %10.5
Taj GVK Hotels145.051.4 %147.15
Aaron Indu Ltd115.31.4 %116.95
UTI Asset Mgnt Co Ltd699.11.4 %709.1
BF Investment269.81.4 %273.65
Gayatri Project17.71.4 %17.95
Xchanging Sol71.61.4 %72.6
S Chand and Co96.81.4 %98.15
Exide Ind142.151.4 %144.1
Mtar Technologies Ltd1364.351.4 %1383.05
Tips Industries1686.251.3 %1708.75
Ramcoind191.451.3 %194
Eimco Elecon (Ind)334.551.3 %339
KPR Mill568.11.3 %575.65
Sagardeep Alloys Ltd30.71.3 %31.1
Kanpur Plastipack Ltd1231.3 %124.6
Sarla Performance Fi501.3 %50.65
Va Tech Wabag239.91.3 %243
Gabriel India108.51.3 %109.9
Essar Shipping7.751.3 %7.85
Divyashakti69.851.3 %70.75
NGL Fine Chem1934.91.3 %1959.8
Umang Dairies62.21.3 %63
Wim Plast377.551.3 %382.4
AU Small Financ1293.651.3 %1310.2
Coffee Day43.151.3 %43.7
Vishwaraj Sugar Indu Ltd19.651.3 %19.9
GNA Axles5011.3 %507.35
Tyche Ind130.81.3 %132.45
Ajanta Pharma1713.051.3 %1734.55
C C Constructions41.3 %4.05
IDBI Bank36.251.2 %36.7
Neogen Chem Ltd14041.2 %1421.35
Indbank Merchant24.31.2 %24.6
BDH Industries1221.2 %123.5
Jubilant Ind402.71.2 %407.65
TV TodayNetwork2791.2 %282.4
Mrs. Bectors Food Specialities Ltd287.751.2 %291.25
Chambal Fert391.31.2 %396.05
Stovec Ind2451.81.2 %2481.4
Somany Ceramics586.251.2 %593.2
Accuracy Shipping Ltd236.351.2 %239.15
Hawkins Cooker5178.851.2 %5240.05
IDBIGOLD46391.2 %4693
KOTAKNV2091.11.2 %92.16
Sukhjit Starch445.451.2 %450.6
Akzo Nobel India1764.51.2 %1784.85
GOLDBEES43.421.2 %43.92
Tinplate339.21.1 %343.1
Surana Solar21.81.1 %22.05
Archies17.51.1 %17.7
Mcleod221.1 %22.25
Ipca Labs975.451.1 %986.5
Varun Beverages1091.051.1 %1103.35
Fluidomat141.951.1 %143.55
Dilip Buildcon226.41.1 %228.95
HDFCMFGETF44.641.1 %45.14
Ramco Cements684.11.1 %691.7
Bajaj Steel573.651.1 %579.95
Ambuja Cements359.11.1 %363
Akg Exim Ltd32.851.1 %33.2
Tyroon Tea951.1 %96
Sharda Motor656.81 %663.65
Krishna Institute of Medical Sciences Ltd1248.951 %1261.7
Aspinwall and Co1771 %178.8
CMI29.71 %30
Greenply Ind179.451 %181.25
AXISNIFTY170.151 %171.84
National Perox1525.41 %1540.3
Ahluwalia435.151 %439.4
Thangamayil Jewelle1055.91 %1066.1
Bannari A Spg67.651 %68.3
Ashoka Buildcon73.251 %73.95

Indian stock market 2022_WK20 Top Gainers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Comment.

%d bloggers like this: