2022_WK20 Top Losers




InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK20 Losers

13-05-2022_Fri — to — 20-05-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company13-05-2022_FridayWK20_202220-05-2022_Friday
Agro Phos India Ltd53.4-22.4 %41.45
Pro Fin Capital6.69-22.3 %5.2
Dharani Sugars16-22.2 %12.45
Future Retail14.6-21.9 %11.4
Birla Tyres Ltd11-21.8 %8.6
Nila Spaces Ltd4.4-20.5 %3.5
Amber Ent India3379.45-19.6 %2717.1
Muthoot Capital Ser246.05-15.1 %208.95
Bloom Dekor10.36-14.1 %8.9
Dr Lal PathLab2285.25-14.1 %1963.25
Gold Line1.38-13.8 %1.19
Metropolis Healthcare Ltd2016.25-13.6 %1742.2
Shyam Telecom9.5-13.2 %8.25
Asian Granito70.35-13.1 %61.15
Kavveri Telecom Prod11.5-12.6 %10.05
KG Denim48.1-12.5 %42.1
Prabhat Telecom310.85-10.6 %277.8
Sunil Health86-10.5 %76.95
Praxis Home Retail40.25-10.3 %36.1
Capital Trade9.74-10.3 %8.74
RattanIndia Power4.5-10 %4.05
Garnet Intl59.7-9.7 %53.9
SEL Manufacturing Co Ltd1416.2-9.6 %1280.2
Bharat Rasayan12434.3-9.5 %11256.55
Easun Reyrl2.65-9.4 %2.4
Ballarpur Ind1.7-8.8 %1.55
Thyrocare Techn734.15-8.6 %670.65
Euro India Fresh Foods Ltd125.75-8.5 %115.1
Richa Ind3.43-8.5 %3.14
ROUTE MOBILE Ltd1404.2-8.4 %1285.9
Honeywell Autom34332.15-8.3 %31470.9
Lupin696.35-8.3 %638.4
Nandan Denim42.8-8.3 %39.25
Alkyl Amines Chem3037.1-8.3 %2785.7
Mangalam Organics Ltd764.7-8.2 %701.9
TCNS Clothing Co.688.6-8.1 %632.65
Viji Finance Limited3.7-8.1 %3.4
VIP Industries602.5-8.1 %553.9
Wanbury70.3-8 %64.65
IFB Industries944.75-8 %869.05
Sumit Woods Ltd11.9-8 %10.95
Pressman Advt40.2-8 %37
Dhampur Sugar303.05-7.8 %279.45
Steel Exchange158.45-7.7 %146.2
Mittal Life Style Ltd12.45-7.6 %11.5
Aditya Birla Sun Life AMC Ltd489.3-7.5 %452.4
Sikko Indu Ltd55-7.3 %51
Manaksia Coated Met24.6-7.1 %22.85
Tanfac Ind518.55-7.1 %481.9
Orient Electric299.95-6.9 %279.3
Poly Medicure783.55-6.9 %729.7
Aakash Exploration Serv Ltd19.75-6.8 %18.4
Suryoday Small Fin Bank Ltd121.65-6.6 %113.6
Nagpur Power70.2-6.5 %65.65
Paushak Ltd9696.4-6.4 %9080
Chemplast Sanmar Ltd515.5-6.3 %482.85
Xelpmoc Design And Tech Ltd219.9-6.3 %206.05
Moksh Ornaments Ltd15.95-6.3 %14.95
Noida Toll7.3-6.2 %6.85
Spice Island12.25-6.1 %11.5
Dr Agarwals Eye727.5-6.1 %683.05
Tech Mahindra1202.85-6 %1130.9
S P Apparels339.3-5.9 %319.2
Texmaco Rail46.65-5.9 %43.9
Steel City Secu58.75-5.9 %55.3
OK Play34.95-5.7 %32.95
Manappuram Fin99.05-5.7 %93.45
Acrysil Ltd645.6-5.6 %609.15
Cyber Media (Ind)21.3-5.6 %20.1
Anupam Rasayan India Ltd801.25-5.6 %756.25
Morarjee Text23.15-5.6 %21.85
Tube Investments1725-5.5 %1629.7
HPCL258.15-5.5 %243.95
LKP Finance102.45-5.4 %96.9
Pansari Developers Ltd111-5.4 %105
Container Corp605.8-5.3 %573.4
Nitiraj Engineers Ltd70.55-5.3 %66.8
MPL Plastics10.35-5.3 %9.8
Tiger Logistics222.35-5.1 %210.9
Gyscoal Alloys3.9-5.1 %3.7
Fairchem Organics Ltd1369.25-5.1 %1299.45
Nihar Info11.01-5.1 %10.45
GE T&D India107.25-5 %101.85
Suumaya Indu Ltd76.15-5 %72.35
GK Consultants11.2-4.9 %10.65
Cineline India132.8-4.9 %126.3
Godrej Consumer797.2-4.9 %758.4
Can Fin Homes495.7-4.9 %471.6
Innovative Tech17.9-4.7 %17.05
Binny311.9-4.7 %297.25
IndoStar Capital Fin156.75-4.7 %149.4
Elnet Tech162.15-4.7 %154.55
Wallfort Fin49.9-4.6 %47.6
Acrysil India640.4-4.6 %611
Fino Payments Bank Ltd259.7-4.5 %248.05
Parsvnath13.4-4.5 %12.8
Geojit Fin53.6-4.4 %51.25
TCI Developers347-4.3 %332.05
Lincoln Pharma296.5-4.3 %283.85
Tera Software41.8-4.2 %40.05
Sangam India292.9-4.2 %280.7
Heranba Indu Ltd598.2-4.1 %573.4
Nahar Industrial Ent163-4 %156.4
Omkar Special27.2-4 %26.1
Berger Paints656.5-4 %630.35
Daikaffil Chem24-4 %23.05
Equitas Small Fin Bank Ltd54.7-3.9 %52.55
OnMobile Global137.95-3.9 %132.6
Supreme Ind1874.8-3.9 %1802.5
Ujjivan Financi142.7-3.8 %137.25
Hikal397.1-3.8 %382.1
GRP Limited1435.8-3.8 %1381.7
Pritika Auto Indu Ltd14.8-3.7 %14.25
Fervent Synergi13.5-3.7 %13
IOC121.3-3.6 %116.95
HDFC Asset Mgmt Co1770.05-3.6 %1706.8
TCS3414.9-3.6 %3293
N. B. I. Industrial Fin2069.45-3.6 %1995.9
Pioneer Distill166.05-3.5 %160.3
Likhitha Infra Ltd284.1-3.4 %274.3
Country Club Hos7.3-3.4 %7.05
Ujjivan Small Fin Bank Ltd17.55-3.4 %16.95
Agri-Tech (Ind)81.95-3.4 %79.15
Navin Fluorine3920.05-3.4 %3786.35
Hester Bio2356.85-3.4 %2276.75
TeamLease Ser.3452.7-3.4 %3336.45
Nila Infras5.95-3.4 %5.75
Allcargo326.3-3.3 %315.4
Valiant Organic737.35-3.3 %712.85
Infosys1504.4-3.3 %1455.15
Valiant Organics Ltd738.3-3.3 %714.3
Sri Adhikari1.55-3.2 %1.5
SSPDL12.5-3.2 %12.1
Natural Capsule486.45-3.2 %471.05
Vakrangee31.75-3.1 %30.75
Sheela Foam3174.8-3.1 %3076.6
Baid Leasing38.95-3.1 %37.75
Power Grid Corp236.3-3.1 %229.05
Igarashi Motors308.95-3.1 %299.5
Ravinder Heights Ltd21.4-3 %20.75
CG Consumer Elec353-3 %342.3
Ingersoll Rand1469.75-3 %1426.05
KELTECH Energ573.8-3 %556.75
Kilburn Engg39.3-2.9 %38.15
Solara Active Pharma443.6-2.9 %430.65
United Spirits822.55-2.9 %798.8
Arman Financial986.45-2.9 %958.1
A.K.Capital Ser419.9-2.8 %407.95
Visa Steel18-2.8 %17.5
Keerti Knowledge and Skills Ltd18.1-2.8 %17.6
Seya Indu Ltd30.8-2.8 %29.95
Oberoi Realty821.95-2.7 %799.35
SNL Bearings270.1-2.7 %262.7
Cosco India198.6-2.7 %193.25
Rajesh Exports588.55-2.7 %572.75
Ugro Capital Ltd151.65-2.7 %147.6
Amarjothi Spin163.1-2.7 %158.75
SPML Infra43.15-2.7 %42
Mahindra CIE189.6-2.6 %184.6
Astral Poly Tec1728.95-2.6 %1683.7
Sanofi India6754.7-2.6 %6579.15
ITL Industries125.5-2.6 %122.25
Int Conveyors Ltd67.6-2.6 %65.85
WH Brady202.95-2.5 %197.8
Shree Cements22565.35-2.5 %22001.2
Kaushalya Infra4-2.5 %3.9
21st Cen Mgt26.45-2.5 %25.8
Urja Global14.25-2.5 %13.9
Texmaco Infra71.5-2.4 %69.75
Sona BLW Precision Forgings Ltd569.2-2.4 %555.3
Carborundum730.5-2.4 %712.85
Sanghvi Movers176-2.4 %171.75
Inani Marbles21-2.4 %20.5
Rajdarshan Ind36.1-2.4 %35.25
Summit Sec607.75-2.3 %593.6
Linde India3166.85-2.3 %3093.3
Mahindra Logistics459.7-2.3 %449.2
Alicon Castallo685.35-2.3 %669.7
Aarvee Denim24.25-2.3 %23.7
ICICI Lombard Insuran1280.4-2.2 %1251.6
Spencer's Retail Ltd78.85-2.2 %77.1
HCL Technologies1052.15-2.2 %1028.85
Genesys Int468.75-2.2 %458.4
Cartrade Tech Ltd592.6-2.2 %579.55
Zydus Wellness1583.35-2.2 %1548.7
Bhagiradh Chem851.8-2.2 %833.3
Vikram Thermo51.25-2.1 %50.15
Prism Cement114.55-2.1 %112.1
Anmol India Ltd187.7-2.1 %183.7
CSB Bank Ltd190.35-2.1 %186.3
Rudrabhishek Ents Ltd197.7-2.1 %193.5
Aptech275.6-2.1 %269.85
Dynamic Ind74.85-2.1 %73.3
Tejnaksh142.85-2.1 %139.9
Consolidated Con2.45-2 %2.4
Ent Network Ind198.55-2 %194.55
Enkei Wheels391-2 %383.15
Intl Conveyor67.45-2 %66.1
Narayana Hruda676.3-2 %662.85
Forbes Gokak395.85-2 %388
Oriental Trimex12.65-2 %12.4
Gala Global Prd35.7-2 %35
Newgen Software396.15-1.9 %388.45
Wipro468.65-1.9 %459.6
Future Market Net5.2-1.9 %5.1
Nagarjuna Fertilizers13-1.9 %12.75
Avanti Feeds458.4-1.8 %450.15
Multibase India189.7-1.8 %186.3
Relaxo Footwear1018.3-1.8 %1000.15
KDDL851.5-1.7 %836.7
Barbeque Nation Hospitality Ltd999-1.7 %982
Servotech Power Systems Ltd77.45-1.7 %76.15
Kamat Hotels68.6-1.7 %67.45
Zensar Tech302.2-1.7 %297.15
Milkfood347.2-1.7 %341.45
L&T Infotech4110.7-1.6 %4043.5
Repro India388.95-1.6 %382.6
Ashok Alco-Chem83.35-1.6 %82
Libas Consumer Products Ltd25.1-1.6 %24.7
Kinetic Eng82.8-1.6 %81.5
Neuland Lab1040.95-1.6 %1024.8
Subros302.9-1.5 %298.35
Chembond Chem Ltd171.55-1.5 %169
Nandani Creation Ltd60.8-1.5 %59.9
Invest and Prec277.6-1.5 %273.5
Soma Textiles Ind6.8-1.5 %6.7
Ashapura Mine119.9-1.5 %118.15
GKW Limited584.25-1.5 %575.75
HIL3514.6-1.4 %3463.85
GPT Infra93.5-1.4 %92.15
Shah Alloys73.9-1.4 %72.85
Chembond Chem170.85-1.4 %168.45
RPP Infra Proj40.45-1.4 %39.9
Capital Trust114.9-1.3 %113.35
Mindtree2938.95-1.3 %2899.85
ILandFS Engg15.15-1.3 %14.95
Procter & Gamble Hyg13351.4-1.3 %13177.2
Vipul19.4-1.3 %19.15
Uttam Galva4-1.3 %3.95
Hitech Corp241.25-1.2 %238.25
AIA Engineering1813.55-1.2 %1791.05
BPCL336.95-1.2 %332.8
Macpower CNC Machines Ltd208.4-1.2 %205.85
Goodricke Group217.25-1.2 %214.6
Inox Wind94.45-1.2 %93.3
Indo Borax133.4-1.2 %131.8
Bhartiya International175-1.2 %172.95
Medicamen Biotech Ltd666.85-1.2 %659.05
Bhagiradha Chem & indu Ltd841.75-1.1 %832.3
Mangalore Chem94-1.1 %92.95
Metalyst Forgin4.55-1.1 %4.5
HDFC Std Life Ins Co550.75-1.1 %544.7
UltraTechCement6196.55-1.1 %6128.65
Orchid Pharma313.65-1.1 %310.3
Balaji Amines2974.2-1 %2943.45
Premier5-1 %4.95
Kothari Product100.05-1 %99.05
Aarti Drugs424.5-1 %420.3
STL Global25.3-1 %25.05
Kapston Facilities Mgnt Ltd152.6-1 %151.1
Colgate1602.45-1 %1586.9

Indian stock market 2022_WK20 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Comment.

%d bloggers like this: