2022_WK21 Top Losers




InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK21 Losers

20-05-2022_Fri — to — 27-05-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company20-05-2022_FridayWK21_202227-05-2022_Friday
Sawaca Fin15.1-88.7 %1.7
Rupa and Comp521-30.6 %361.35
Godawari Power387.5-28.7 %276.35
Emkay Global Fin110.9-28.4 %79.4
Globus Spirits1299.65-26.6 %954
Shreyans Ind128.3-24.5 %96.85
Jindal Stainles153.4-23.1 %117.9
Indian Metals373.9-23 %287.85
Premco Global391.1-22.7 %302.4
Kanani Ind41.25-22.4 %32
Pro Fin Capital5.2-22.3 %4.04
Orient Green PowerCo11.55-21.6 %9.05
Birla Tyres Ltd8.6-21.5 %6.75
Future Retail11.4-21.5 %8.95
Tamilnadu PetroProd114.9-20.1 %91.85
Nagreeka Export51.5-19.8 %41.3
Energy Devp Co18.85-19.6 %15.15
MIRC Electronics16.2-19.1 %13.1
Sandur Manganes3919.35-19.1 %3170.5
HOV Services61.4-19 %49.75
Vardhman Text350.9-18.9 %284.75
Dalmia Sugar446.85-18.6 %363.75
Ugar Sugar Work60.9-18.5 %49.65
Jindal Stainless(Hisar)291.75-18.5 %237.9
Guj Mineral174.75-18.5 %142.5
Divis Labs4304.8-18.4 %3514.7
Chennai Petro342.9-18.3 %280.25
Parsvnath12.8-17.6 %10.55
PVP Ventures6.65-17.3 %5.5
Jindal Steel478.8-17.2 %396.45
Sical Logistics10.8-17.1 %8.95
Satia Indu Ltd130.9-17.1 %108.55
Equitas Small Fin Bank Ltd52.55-17 %43.6
Vaibhav Global401.7-16.7 %334.8
Jindal Worldwide283.95-16.4 %237.25
Manali Petro115.85-16.4 %96.9
Servotech Power Systems Ltd76.15-16.3 %63.7
Deep Indu Ltd238.15-16.3 %199.25
Emami Paper Mills Ltd176.65-16.3 %147.85
Emami Paper176.2-16.2 %147.6
Nandan Denim39.25-16.1 %32.95
Gulshan Poly283.1-16 %237.9
Suzlon Energy9.15-15.8 %7.7
Nahar Spinning457.3-15.8 %384.9
Welspun Corp244.9-15.8 %206.25
KDDL836.7-15.5 %706.65
Nava Bharat Ven204.95-15.5 %173.1
HOEC174.6-15.2 %148
TGV Sraac93.65-15.2 %79.45
Apollo Sindoori Hotel687.3-15.1 %583.75
NK Ind39.6-15 %33.65
Sarda Energy1040.65-15 %885
KCP Sugar27.8-14.9 %23.65
Aptech269.85-14.8 %229.8
Orissa Minerals3146.9-14.8 %2681
NMDC146.45-14.7 %124.95
Nahar Capital471.55-14.7 %402.45
Rel Ind Infra1039.95-14.6 %887.6
Easun Reyrl2.4-14.6 %2.05
Bajaj Hind15.85-14.5 %13.55
MRPL92.75-14.4 %79.35
Balkrishna Pap Mills44.05-14.4 %37.7
Agro Phos India Ltd41.45-14.4 %35.5
Simplex Infra80.2-14.3 %68.7
Piramal Enter1916.35-14.1 %1645.3
Country Condo's5-14 %4.3
Sunflag Iron Steel Co109.7-13.9 %94.45
Magadh Sugar Energy367.6-13.9 %316.5
Bhandari Hosier7.2-13.9 %6.2
Garden Reach Shipbuilders & Eng Ltd309.5-13.9 %266.6
Aries Agro141.75-13.8 %122.2
Lyka Labs140.45-13.8 %121.1
Simbhaoli Sugar31.6-13.8 %27.25
TTK Healthcare849.2-13.6 %733.4
Celebrity Fashions16.9-13.6 %14.6
Triveni Eng Ind316.8-13.6 %273.8
Taneja Aerospac136.05-13.5 %117.65
Gyscoal Alloys3.7-13.5 %3.2
Garnet Intl53.9-13.5 %46.65
Thomas Cook67.75-13.4 %58.65
Lloyds Steels Ind13.5-13.3 %11.7
Arvind SmartSpaces193.2-13.3 %167.45
Dhampur Sugar279.45-13.3 %242.4
Mawana Sugars136.9-13.3 %118.75
BLB Limited24.15-13.3 %20.95
Future Ent3.4-13.2 %2.95
JSW Steel631.1-13.1 %548.4
Nahar Industrial Ent156.4-13 %136
Rapicut Carbide66.8-13 %58.1
A2Z Infra Eng13.45-13 %11.7
Jaysynth Dyestu82-13 %71.35
Ballarpur Ind1.55-12.9 %1.35
Ponni Sugars(E)278.1-12.9 %242.3
Vaswani Ind19.85-12.8 %17.3
Salzer Electro193.55-12.8 %168.85
ISMT Limited57.65-12.7 %50.3
Dwarikesh Sugar119.8-12.7 %104.55
Equitas Holding108.25-12.7 %94.55
Oriental Carbon803.75-12.6 %702.15
Banswara Syntex237.75-12.6 %207.8
The Hi-Tech Gea201.85-12.6 %176.5
Indsil Hydro85.2-12.6 %74.5
Tarapur Transformers4-12.5 %3.5
Avadh Sugar Ene677.6-12.5 %593
Mindteck141.8-12.4 %124.15
Arfin India194.3-12.4 %170.15
Asian Granito61.15-12.4 %53.55
Richa Ind3.14-12.4 %2.75
Gokul Refoils39.1-12.4 %34.25
Maithan Alloys1139.35-12.3 %998.7
SIL Investments323.7-12.3 %283.85
Capital Trust113.35-12.3 %99.4
Aakash Exploration Serv Ltd18.4-12.2 %16.15
AksharChem317.2-12.2 %278.55
Vippy Spinpro123.7-12.1 %108.7
Premier4.95-12.1 %4.35
GP Petroleums54.1-12.1 %47.55
Gillanders Arbu70.75-12.1 %62.2
Kuantum Papers78.9-12 %69.45
Kuantum Papers Ltd78.85-11.9 %69.45
Andhra Sugar148.1-11.9 %130.45
IVP170.1-11.9 %149.9
Guj Alkali906.5-11.9 %799
PIL ITALICA LIFESTY9.7-11.9 %8.55
Dollar Ind511.45-11.8 %450.85
RS Software30-11.8 %26.45
Rane Engine Valve220.65-11.8 %194.55
DCM Nouvelle Ltd205.25-11.8 %181
Ganga Forging Ltd7.2-11.8 %6.35
Pokarna569.7-11.8 %502.55
Vardhman Hold3153.1-11.8 %2781.95
Viji Finance Limited3.4-11.8 %3
Vikas EcoTech4.25-11.8 %3.75
Nile479.95-11.8 %423.55
Mohit Ind21.3-11.7 %18.8
Patel Eng26.85-11.7 %23.7
Khadim India208.75-11.6 %184.5
Rishiroop114.6-11.6 %101.3
Chambal Fert396.05-11.6 %350.1
Shiva Texyarn215.1-11.6 %190.15
Integra Engg85.3-11.5 %75.45
Vishnu Chemical1519.6-11.5 %1344.7
Meghmani Finechem Ltd1400.75-11.4 %1241
India Glycols991.9-11.4 %878.8
Uttam Galva3.95-11.4 %3.5
Welspun Invest306.8-11.4 %271.85
Tamil Newsprint194.25-11.4 %172.2
Akash Infra-Projects Ltd45.4-11.3 %40.25
Samtex Fashions3.97-11.3 %3.52
Machino Plastic112.9-11.3 %100.15
Hubtown63.35-11.3 %56.2
Shree Renuka49.65-11.3 %44.05
Intl Conveyor66.1-11.3 %58.65
Network 1880.75-11.3 %71.65
RSWM436.55-11.3 %387.4
Allied Digital140.4-11.3 %124.6
MPL Plastics9.8-11.2 %8.7
Sasta Sundar333.4-11.2 %296
ONGC161.9-11.2 %143.8
GIC Housing Fin138.35-11.2 %122.9
Punj Lloyd2.25-11.1 %2
Siti Networks2.25-11.1 %2
Siyaram Silk559.55-11.1 %497.4
NELCO636.9-11.1 %566.25
Prakash Woollen53-11 %47.15
Seya Indu Ltd29.95-11 %26.65
Aarey Drugs & Pharma Ltd40-11 %35.6
Gati149.9-11 %133.45
Mangalore Chem92.95-11 %82.75
Zuari Agro Chem165.7-11 %147.55
Affle (India) Ltd1052.4-10.9 %937.4
Rana Sugars32.95-10.9 %29.35
Jaypee Infra2.75-10.9 %2.45
Maan Aluminium137.25-10.9 %122.3
Ami Organics Ltd958.9-10.9 %854.6
Nalwa Sons Invest1492.3-10.9 %1330
Industrial Inv Trust127.35-10.9 %113.5
Sab Eve Gov Now Me6.9-10.9 %6.15
Tata Steel1170.6-10.9 %1043.5
Vikas Proppant & Granite Ltd1.85-10.8 %1.65
Southern PetroChem69.1-10.8 %61.65
Manugraph Ind14.85-10.8 %13.25
Welspun India73.45-10.8 %65.55
Macrotech Developers Ltd988.9-10.7 %882.7
Omaxe103.6-10.7 %92.5
Navkar Corp51.5-10.7 %46
Rudrabhishek Ents Ltd193.5-10.6 %172.95
Sakthi Sugars17.9-10.6 %16
Suryoday Small Fin Bank Ltd113.6-10.6 %101.55
SAIL83-10.6 %74.2
GeeCee Ventures144.1-10.6 %128.85
Shree Pushkar272.7-10.6 %243.85
Sintex Plastics Tech6.15-10.6 %5.5
Dhunseri Tea249.85-10.5 %223.5
Ndr Auto Components Ltd416.65-10.5 %372.8
Chemfab Alkalis193.25-10.5 %172.95
Sundaram Fin1802.95-10.5 %1613.6
Goldiam Inter153.05-10.5 %137
Gufic Biosciences243.9-10.5 %218.35
Ganesha Ecosph701.15-10.4 %628
JagsonpalPharma325.15-10.4 %291.25
Prakash Ind65.55-10.4 %58.75
Ramco System267.05-10.4 %239.35
GMM Pfaudler4690.5-10.3 %4205.2
Bang Overseas44-10.3 %39.45
Pitti Engineeri285.95-10.3 %256.4
Vishwaraj Sugar Indu Ltd19.9-10.3 %17.85
Zee Media Corp17.5-10.3 %15.7
JHS Svendgaard Lab26.75-10.3 %24
Tips Industries1708.75-10.2 %1533.7
Palred Technologies131.15-10.2 %117.75
GMM Pfaudler4682.7-10.2 %4204.45
Man Industries84.85-10.2 %76.2
IG Petro680.45-10.2 %611.25
Peninsula Land11.8-10.2 %10.6
EIH Assoc Hotel413.7-10.1 %371.75
Int Conveyors Ltd65.85-10.1 %59.2
Kitex Garments261.3-10.1 %235
DFM Foods228.55-10.1 %205.55
Remi Edelstahl35.5-10 %31.95
Amines Plast100.5-10 %90.5
Nagpur Power65.65-9.9 %59.15
Phyto Chem23.75-9.9 %21.4
NIIT470.65-9.9 %424.2
Kriti Indu (India) Ltd98.55-9.8 %88.85
De Nora India788.2-9.8 %710.8
Krebs Biochem129.45-9.8 %116.75
ICICI Securities473.35-9.8 %427
Ganesh Housing289.75-9.7 %261.5
Pitti Eng284.15-9.7 %256.45
Pudumjee Paper Prod39.5-9.7 %35.65
Guj Amb Exports334.8-9.7 %302.2
Ajmera Realty292.9-9.7 %264.5
Panache Digilife Ltd81.65-9.7 %73.75
Transpek1673.55-9.7 %1511.7
Rajshree Sugars41.05-9.6 %37.1
SEL Manufacturing Co Ltd1280.2-9.6 %1157.3
Prakash Pipes Ltd180.35-9.6 %163.05
Shankara Buildi744.65-9.5 %673.6
Ortel Comm1.05-9.5 %0.95
Vimta Labs348.6-9.5 %315.4
Sanwaria Consumer1.05-9.5 %0.95
IFCI10.5-9.5 %9.5
NR Agarwal256.75-9.5 %232.3
Mafatlal Ind200.05-9.5 %181
Damodar Ind54.4-9.5 %49.25
La Opala RG291.1-9.4 %263.6
Lasa Supergenerics47.8-9.4 %43.3
Praj Industries362.8-9.4 %328.65
Madras Fertilizers53.15-9.4 %48.15
Jindal Saw92.75-9.4 %84.05
Schneider Infra122.8-9.4 %111.3
Wallfort Fin47.6-9.3 %43.15
Nitta Gelatin339.6-9.3 %307.95
Radha Madhav2.15-9.3 %1.95
HP Cotton144.35-9.3 %130.95
Suryaamba Spin217.8-9.3 %197.65
Astra Microwave233.15-9.2 %211.6
Themis Medicare881.75-9.2 %800.45
Gravita India286-9.2 %259.65
Iris Business Serv Ltd90.55-9.2 %82.25
Sanghi Ind43.65-9.2 %39.65
Shyam Metalics and Energy Ltd336.4-9.2 %305.6
Rossell India184.65-9.2 %167.75
Digjam Ltd150.45-9.1 %136.7
Genesys Int458.4-9.1 %416.7
Borosil Ltd314.45-9.1 %285.85
Batliboi38.5-9.1 %35
Radaan Mediaworks1.65-9.1 %1.5
Sadbhav Engg27.55-9.1 %25.05
Muthoot Capital Ser208.95-9 %190.05
Panasonic Energ274.8-9 %249.95
Venus Remedies243.9-9 %221.95
Manaksia Coated Met22.85-9 %20.8
Vakrangee30.75-8.9 %28
Oil India239.4-8.9 %218
India Cements178.5-8.9 %162.55
JK Lakshmi Cem493.75-8.9 %449.9
North Eastern Carry29.9-8.9 %27.25
Indowind Energy15.25-8.9 %13.9
Sakar Healthcare Ltd161.6-8.8 %147.3
Asian Paints3109.95-8.8 %2834.85
Acrysil India611-8.8 %557
Apex Frozen Foods280.35-8.8 %255.6
Ginni Filaments40.3-8.8 %36.75
DCM Shriram Ind95.4-8.8 %87
63 Moons Tech180.95-8.8 %165.1
Sunshield Chem568.95-8.8 %519.15
Berger Paints630.35-8.7 %575.25
Modison Metals Ltd67.3-8.7 %61.45
SPML Infra42-8.7 %38.35
AMD Industries44.9-8.7 %41
Ducon Infratech22.5-8.7 %20.55
JM Financial67.55-8.7 %61.7
Ipca Labs986.5-8.7 %901.15
Premier Explo328.85-8.7 %300.4
Oriental Hotels57.25-8.6 %52.3
Royal Orchid133.05-8.6 %121.55
TREJHARA SOLUTIONS Ltd61.9-8.6 %56.55
GAIL156.3-8.6 %142.8
Bella Casa175-8.6 %159.95
Sobha543.6-8.6 %496.9
Lokesh Machines86.9-8.6 %79.45
Barbeque Nation Hospitality Ltd982-8.6 %897.85
Redington143.2-8.6 %130.95
Bengal Tea74.95-8.5 %68.55
AXISCADES Engg147.7-8.5 %135.1
Makers Labs160.05-8.5 %146.4
Auto Stampings473.8-8.5 %433.4
Hisar Metal Ind117.3-8.5 %107.3
Denis Chem Lab63.4-8.5 %58
Diligent Media Corp2.35-8.5 %2.15
BSE Limited731.7-8.5 %669.5
Zee Learn7.65-8.5 %7
Lambodhara Text90.1-8.5 %82.45
Simplex Casting43.65-8.5 %39.95
S.A.L. Steel9.45-8.5 %8.65
VBC Ferro41.95-8.5 %38.4
Indo-National383-8.5 %350.6
Acrysil Ltd609.15-8.4 %557.7
Shree Digvijay Cement Co.Ltd66.35-8.4 %60.75
Caprihans119.1-8.4 %109.05
Agarwal Ind574.55-8.4 %526.2
Auto Corp Goa860.6-8.4 %788.2
Triton Valves1277.45-8.4 %1170.15
Adani Ports767.55-8.4 %703.1
TCNS Clothing Co.632.65-8.4 %579.75
Automotive Axle1645.8-8.4 %1508.2
Surya Roshni429.4-8.3 %393.55
Panacea Biotec155.1-8.3 %142.25
Grauer & Weil (India) Ltd80.35-8.3 %73.7
Synergy Green Indu Ltd176.3-8.3 %161.75
FSN E-Commerce Ventures Ltd1472.8-8.2 %1351.45
Anant Raj57.05-8.2 %52.35
Ester Ind144.45-8.2 %132.55
Arshiya22-8.2 %20.2
UCAL Fuel125.6-8.2 %115.35
PCS19-8.2 %17.45
Vardhman Steels241.9-8.1 %222.2
SVP Global Ventures Ltd43.6-8.1 %40.05
Bharat Immuno29.5-8.1 %27.1
NDTV168.4-8.1 %154.7
KIOCL Limited217.75-8.1 %200.1
Yuken India Ltd498.5-8.1 %458.1
Zuari Global162.55-8.1 %149.4
Solar Ind2797.35-8.1 %2571.4
Rama Steel Tubes370.65-8.1 %340.75
Techno Electric & Engineering Co Ltd290.7-8.1 %267.25
RPSG VENTURES Ltd531.9-8 %489.15
Noida Toll6.85-8 %6.3
Deccan Cements511.7-8 %470.65
Jaiprakash Pow7.5-8 %6.9
Khaitan (Ind)48.75-8 %44.85
Balaji Telefilm60.7-8 %55.85
Seshasayee Paper202.15-8 %186
EIH138.7-8 %127.65
Kothari PetroChem94.15-8 %86.65
Cambridge Tech59.8-7.9 %55.05
Aro Granite46.75-7.9 %43.05
Archies17.7-7.9 %16.3
Monarch Net325.75-7.9 %300
Total Transport Systems Ltd61.5-7.9 %56.65
Thermax2170.4-7.9 %1999.45
AYM Syntex103.55-7.9 %95.4
Bharat Wire Rop67.35-7.9 %62.05
Nagreeka Capital Infra11.45-7.9 %10.55
Intl Combustion306.6-7.8 %282.55
Puravankara94.4-7.8 %87
Anupam Rasayan India Ltd756.25-7.8 %697
Suryalakshmi Co69.65-7.8 %64.2
Shakti Pumps475.6-7.8 %438.4
20 Microns84.1-7.8 %77.55
Ajooni Biotech Ltd60.35-7.8 %55.65
Ent Network Ind194.55-7.8 %179.4
Bigbloc Construction120.75-7.8 %111.35
Reliance Power12.85-7.8 %11.85
Yash Chemex60.45-7.8 %55.75
Remsons Ind221.4-7.8 %204.2
Delta Corp234.25-7.7 %216.1
Tainwala Chem80.2-7.7 %74
Poddar Housing199.6-7.7 %184.2
Gayatri Highways0.65-7.7 %0.6
Shree Rama Multi-Te13.65-7.7 %12.6
Pasupati Acrylon Ltd37.1-7.7 %34.25
Ruchi Soya Indu Ltd1217.7-7.7 %1124.25
Nitin Spinners234.7-7.7 %216.7
Natural Capsule471.05-7.6 %435.05
Tijaria Polypipes6.55-7.6 %6.05
Saregama India433.8-7.6 %400.7
The Investment Trust99-7.6 %91.45
Dangee Dums Ltd356.25-7.6 %329.1
Kilburn Engg38.15-7.6 %35.25
The Anup Engi Ltd800.9-7.6 %740.1
South (I) Paper154.2-7.6 %142.5
Aban Offshore50.75-7.6 %46.9
Rane Madras329.7-7.6 %304.7
Andrew Yule & Co Ltd23.75-7.6 %21.95
Vikram Thermo50.15-7.6 %46.35
Kamdhenu198.25-7.6 %183.25
Supreme Engineering Ltd2.65-7.5 %2.45
Angel One Ltd1437.5-7.5 %1329.05
Sadbhav Infra9.95-7.5 %9.2
Prima Plastics89.85-7.5 %83.1
Modison Metals67.4-7.5 %62.35
Omkar Special26.1-7.5 %24.15
Mstc Ltd309.2-7.5 %286.1
Avantel1145.15-7.5 %1059.8
Oswal Agro Mills33.55-7.5 %31.05
Inox Wind93.3-7.4 %86.35
Par Drugs And Chem Ltd154.4-7.4 %142.9
Uttam Sugar304.95-7.4 %282.25
aurionPro Sol322.6-7.4 %298.6
Bombay Dyeing111.65-7.4 %103.35
Assoc Stone14.85-7.4 %13.75
DCW Limited43.9-7.4 %40.65
Guj Heavy Chem640.5-7.4 %593.1
Keerti Knowledge and Skills Ltd17.6-7.4 %16.3
JMC Projects83.3-7.4 %77.15
Salasar Techno Eng249.7-7.4 %231.3
Lotus Eye Hospital51.65-7.4 %47.85
GTL Limited8.85-7.3 %8.2
Spandana Sphoorty Fin Ltd415.3-7.3 %384.8
Tyroon Tea96-7.3 %88.95
Hind Constr14.3-7.3 %13.25
Avanti Feeds450.15-7.3 %417.1
Esab India3791.9-7.3 %3513.65
Dynemic Product516.2-7.3 %478.4
Ujaas Energy4.1-7.3 %3.8
Coral India Fin39.65-7.3 %36.75
Fine Organic Ind4418.25-7.3 %4095.7
Mysore Petro106.5-7.3 %98.75
IDFC52.25-7.3 %48.45
Sahyadri Ind475.25-7.3 %440.7
Windsor37.85-7.3 %35.1
Majestic Resear7.17-7.3 %6.65
Computer Age Mgnt Serv Ltd2251.3-7.2 %2088.2
Future Sup Chain Sol28.3-7.2 %26.25
ROUTE MOBILE Ltd1285.9-7.2 %1193.1
SREI Infra4.85-7.2 %4.5
Vineet Laboratories Ltd57.6-7.2 %53.45
Parag Milk Food94.45-7.2 %87.65
Aptus Value Housing Fin India Ltd317-7.2 %294.2
Bilcare69.6-7.2 %64.6
Share India Securities Ltd1250.45-7.1 %1161.15
D P Wires Ltd337.7-7.1 %313.6
KM Sugar Mills34.4-7.1 %31.95
NLC India83.55-7.1 %77.6
Visaka Ind546.75-7.1 %507.85
Premier Polyfilm94.25-7.1 %87.55
Gokul Agro Resources116.8-7.1 %108.5
Hindcon Chem Ltd66.2-7.1 %61.5
Khaitan Chem & Fertilizers Ltd110.6-7.1 %102.75
JSW Holdings3569.7-7.1 %3316.4
GSS Infotech218.1-7.1 %202.65
Kothari Sugars38.9-7.1 %36.15
Singer India47.5-7.1 %44.15
Shree Hari Chem66.15-7 %61.5
Jaiprakash Associates8.55-7 %7.95
Himatsingka Sei131.35-7 %122.2
Landmark Property7.9-7 %7.35
Rashtriya Chem101.4-7 %94.35
Lykis30.3-6.9 %28.2
Bharat Bijlee1524.6-6.9 %1419.05
Swiss Glascoat3683.65-6.9 %3429.25
Vishal Fabrics Ltd32.65-6.9 %30.4
HLE Glascoat Ltd3682.85-6.9 %3429.3
Texmaco Infra69.75-6.9 %64.95
MT Educare8-6.9 %7.45
Poly Medicure729.7-6.8 %679.75
ARSS Infra26.3-6.8 %24.5
TPL Plastech139.55-6.8 %130
Tanfac Ind481.9-6.8 %448.95
Dharani Sugars12.45-6.8 %11.6
Vivimed Labs13.95-6.8 %13
Bambino Agro294.55-6.8 %274.5
Cubex Tubings27.2-6.8 %25.35
Ultramarine348.7-6.8 %325
Binny297.25-6.8 %277.05
Electrosteel St36.8-6.8 %34.3
Graphite India471.65-6.8 %439.65
Capacit'e Infra proj118.65-6.8 %110.6
Quick Heal Tech180.7-6.8 %168.45
Timex Group Ind69.45-6.8 %64.75
Precision Camsh112-6.7 %104.45
Ortin Laboratories Ltd26-6.7 %24.25
Onelife Capital11.9-6.7 %11.1
BN Rathi Sec36.45-6.7 %34
TV TodayNetwork282.4-6.7 %263.45
Donear Ind55.15-6.7 %51.45
Dish TV13.5-6.7 %12.6
Competent Auto176.45-6.7 %164.7
Hindustan Media62.35-6.7 %58.2
Morarjee Text21.85-6.6 %20.4
Titan Bio-Tech246.05-6.6 %229.75
Jai Corp123.85-6.6 %115.65
Sakuma Exports18.15-6.6 %16.95
Repco Home156.05-6.6 %145.75
Websol Energy97.8-6.6 %91.35
Saint-Gobain81.2-6.6 %75.85
Everest Kanto Cylin175.35-6.6 %163.8
Cupid256.2-6.6 %239.35
JTEKT India 80-6.6 %74.75
Edelweiss57.2-6.6 %53.45
Xchanging Sol72.6-6.5 %67.85
Usha Martin124.6-6.5 %116.45
Indian Terrain48.25-6.5 %45.1
OnMobile Global132.6-6.5 %123.95
Mittal Life Style Ltd11.5-6.5 %10.75
Bannari A Spg68.3-6.5 %63.85
Aegis Logistics225.75-6.5 %211.05
Goldstone Tech64.6-6.5 %60.4
Future Life15.4-6.5 %14.4
Virat Crane30.8-6.5 %28.8
Orchid Pharma310.3-6.5 %290.2
Urja Global13.9-6.5 %13
Archidply Ind55.65-6.5 %52.05
Walchand People147-6.5 %137.5
Chaman Lal Seti110.3-6.4 %103.2
Lypsa Gems5.45-6.4 %5.1
Reliance Home Fin3.9-6.4 %3.65
Sequent Scienti114.7-6.4 %107.35
Greenply Ind181.25-6.4 %169.65
UPL808.25-6.4 %756.6
Future Consumer2.35-6.4 %2.2
Intl Travel116.05-6.4 %108.65
Essar Shipping7.85-6.4 %7.35
Bharat Road Network31.55-6.3 %29.55
Pondy Oxides687.95-6.3 %644.4
Deccan Gold26.1-6.3 %24.45
Prestige Estate441.85-6.3 %413.95
Blue Chip Tex141-6.3 %132.1
eClerx Services2193.1-6.3 %2054.7
Symphony1079.95-6.3 %1012.05
Amara Raja Batt529.15-6.3 %495.9
R Systems Intl228.45-6.3 %214.1
Adani Enterpris2219.55-6.3 %2080.15
Amber Ent India2717.1-6.3 %2546.55
BPL66.95-6.3 %62.75
Consolidated Con2.4-6.3 %2.25
Shrenik Ltd2.4-6.3 %2.25
Shah Alloys72.85-6.2 %68.3
Dishman Carbogen120.9-6.2 %113.35
Rajdarshan Ind35.25-6.2 %33.05
Indoco Remedies373.3-6.2 %350.05
M.D. Inducto38.55-6.2 %36.15
Motilal Oswal831.8-6.2 %780.05
KPIT Technologies Ltd507.65-6.2 %476.1
Dredging Corp312.3-6.2 %292.9
Anjani Cement234.65-6.2 %220.1
Coastal Corp Ltd313.45-6.2 %294.05
MRO-TEK Realty63.05-6.2 %59.15
PBM Polytex132.65-6.2 %124.45
Sutlej Textiles67.2-6.2 %63.05
MM Forgings832.2-6.2 %780.85
Transformers30.8-6.2 %28.9
Grasim1488.35-6.2 %1396.7
Elecon Eng204.65-6.2 %192.05
Lancor Holdings26.8-6.2 %25.15
FCS Software Sol3.25-6.2 %3.05
Polycab India Ltd2556.55-6.2 %2399.25
Dynamatic Tech1915.05-6.1 %1797.6
Marine Electricals (India) Ltd29.35-6.1 %27.55
Lux Ind2151.4-6.1 %2019.5
Atlanta15.5-6.1 %14.55
Allcargo315.4-6.1 %296.1
Oswal ChemandFe24.55-6.1 %23.05
The New India Assur104.05-6.1 %97.7
Rel Capital14.75-6.1 %13.85
Sudarshan Chem476-6.1 %447
Worth Peripherals Ltd109.2-6.1 %102.55
Alok indu Ltd23-6.1 %21.6
Jash Engineering Ltd690.95-6.1 %648.95
Mcleod22.25-6.1 %20.9
NALCO98.95-6.1 %92.95
Trigyn Tech110.55-6.1 %103.85
Visagar Polytex1.65-6.1 %1.55
Deepak Spinners250.95-6.1 %235.75
Amarjothi Spin158.75-6 %149.15
Somi Conveyor35.6-6 %33.45
National Perox1540.3-6 %1447.5
BSL112.9-6 %106.1
Visa Steel17.5-6 %16.45
Shivam Auto31.7-6 %29.8
Optiemus Infra304.2-6 %286
Kiri Industries467.55-6 %439.65
Arihant Super136-6 %127.9
Hind Aluminium41.15-6 %38.7
Rain Industries162.5-5.9 %152.85
Kakatiya Cement228.15-5.9 %214.65
NCL Industries169.95-5.9 %159.9
Aditya Birla Sun Life AMC Ltd452.4-5.9 %425.65
Kalyan Jewellers India Ltd62-5.9 %58.35
Future Market Net5.1-5.9 %4.8
BEML1388.15-5.9 %1306.6
MEP Infra23.85-5.9 %22.45
Thirumalai Chem253.3-5.9 %238.45
MMTC Ltd42-5.8 %39.55
Max Ventures and Ind98.8-5.8 %93.05
Chaman Lal Setia Exports Ltd110.15-5.8 %103.75
IOL Chemicals396.4-5.8 %373.4
Amrutanjan Heal834.55-5.8 %786.25
HPCL243.95-5.8 %229.85
HFCL65.85-5.8 %62.05
Scanpoint Geo13.37-5.8 %12.6
Globe Textiles (India) Ltd6.95-5.8 %6.55
KRBL241.65-5.8 %227.75
Vindhya Telelin984.3-5.7 %927.75
Mahindra Holida243.9-5.7 %229.9
Assoc Alcohol451.25-5.7 %425.35
UFO Moviez102.95-5.7 %97.05
Nureca Ltd1112.4-5.7 %1048.7
Guj Themis451.8-5.7 %425.95
Aksh Optifibre10.5-5.7 %9.9
Greenpanel Indu Ltd497.1-5.7 %468.75
Anuh Pharma99.1-5.7 %93.45
Sangam India280.7-5.7 %264.75
JBF Industries14.1-5.7 %13.3
Caplin Labs776.65-5.7 %732.6
Trident48.55-5.7 %45.8
Lemon Tree Hotels62.7-5.7 %59.15
Tinplate343.1-5.7 %323.7
Maheshwari Logistics Ltd87.55-5.7 %82.6
Simmonds-Marsha48.7-5.6 %45.95
Oricon Ent29.25-5.6 %27.6
Arvind104.7-5.6 %98.8
NGL Fine Chem1959.8-5.6 %1849.45
Glenmark Life Sciences Ltd446.9-5.6 %421.75
Century Enka501.2-5.6 %473
Balrampur Chini423.2-5.6 %399.5
Arrow Greentech102.7-5.6 %96.95
Scooters India30.5-5.6 %28.8
Pritish Nandy Comm47.6-5.6 %44.95
Banaras Beads77.3-5.6 %73
Reliance Comm2.7-5.6 %2.55
Viceroy Hotels3.6-5.6 %3.4
Tata Chemicals989.15-5.6 %934.25
Associated Alcohols & Breweries Ltd.452.45-5.5 %427.35
Dai-Ichi Karkar293-5.5 %276.75
Orient Paper28.85-5.5 %27.25
JK Tyre & Ind121.85-5.5 %115.1
Orient Abrasive30.7-5.5 %29
Subex Ltd31.7-5.5 %29.95
Technocraft Ind965.9-5.5 %912.6
Ruby Mills390.4-5.5 %368.95
Muthoot Finance1159.85-5.5 %1096.15
NCC64.65-5.5 %61.1
Steelcast330.25-5.5 %312.15
Sumit Woods Ltd10.95-5.5 %10.35
Bcl indu Ltd407.2-5.5 %384.9
Panama Petro275.9-5.5 %260.8
Mold Tek Tech102.45-5.5 %96.85
Guj State Petro272.6-5.5 %257.7
Talbros Auto438.45-5.5 %414.5
Amal323.35-5.5 %305.7
Tokyo Plast89.95-5.4 %85.05
Rubfila Intl84.5-5.4 %79.9
Laxmi Cotspin Ltd23.9-5.4 %22.6
Aarti Surfactants Ltd721.05-5.4 %682.05
Adani Trans2310.95-5.4 %2186.25
BOROSIL RENEWABLES Ltd641.25-5.4 %606.65
APL Apollo918.55-5.4 %869.1
Vinati Organics2106.9-5.4 %1993.6
Centrum Capital24.2-5.4 %22.9
Oberoi Realty799.35-5.4 %756.45
V2 Retail131.85-5.3 %124.8
3i Infotech Ltd49.65-5.3 %47
IDBI Bank36.7-5.3 %34.75
VEDAVAAG System50-5.3 %47.35
Xpro India1081.2-5.3 %1023.95
Astron Paper45.4-5.3 %43
Invest and Prec273.5-5.3 %259.05
Ador Fontech73.85-5.3 %69.95
HBL Power87.3-5.3 %82.7
TIL112-5.3 %106.1
Nelcast63.65-5.3 %60.3
Menon Pistons44.7-5.3 %42.35
Jain Irrigation39.05-5.2 %37
AVT Natural103.2-5.2 %97.8
Alkyl Amines Chem2785.7-5.2 %2640.1
ILandFS6.7-5.2 %6.35
Petronet LNG227.95-5.2 %216.05
Rushil Decor446.45-5.2 %423.15
NOCIL254-5.2 %240.75
Gland Pharma Ltd3065.7-5.2 %2905.85
B.C. Power Controls Ltd4.8-5.2 %4.55
Lovable Lingeri138.35-5.2 %131.15
Vinyl Chemicals279.3-5.2 %264.8
Plastiblends195.6-5.2 %185.45
Genus Power89.65-5.2 %85
Vardhman Poly25.1-5.2 %23.8
Indian Energy Exchang194.1-5.2 %184.05
Hathway Cable18.35-5.2 %17.4
Eimco Elecon (Ind)339-5.2 %321.45
Guj Sidhee Cem40.6-5.2 %38.5
Manaksia Steels43.5-5.2 %41.25
The United Nilgiri Tea353.95-5.2 %335.65
NFL54.25-5.2 %51.45
LKP Finance96.9-5.2 %91.9
Sagardeep Alloys Ltd31.1-5.1 %29.5
Sunil Health76.95-5.1 %73
MOIL167.8-5.1 %159.2
Indo Thai Securities303.95-5.1 %288.4
Lupin638.4-5.1 %605.75
Alkali Metals87.25-5.1 %82.8
High Energy1437.95-5.1 %1364.75
Indo Amines100.3-5.1 %95.2
Kellton Tech73.85-5.1 %70.1
Shyam Century Ferr26.6-5.1 %25.25
TV18 Broadcast41.45-5.1 %39.35
Aurobindo Pharm557.95-5.1 %529.7
HT Media26.7-5.1 %25.35
Tiger Logistics210.9-5 %200.25
CMI30-5 %28.5
Unitech2-5 %1.9
Ashapura Mine118.15-5 %112.25
Time Techno99.25-5 %94.3
Kewal Kiran261.85-5 %248.8
Vijaya Diagnostic Centre Ltd399.35-5 %379.45
Greaves Cotton158.75-5 %150.85
Kavveri Telecom Prod10.05-5 %9.55
Ind-Swift Labs61.35-5 %58.3
Kamat Hotels67.45-5 %64.1
Kaya Limited330.85-5 %314.45
Polyplex Corp2370.3-5 %2252.85
Wheels626.15-4.9 %595.2
Tourism Finance56.65-4.9 %53.85
Morepen Laboratories41.5-4.9 %39.45
Syngene Intl559.5-4.9 %531.95
Raunaq Auto605.65-4.9 %575.85
Bhageria Indu209.7-4.9 %199.4
Dhanlaxmi Bank13.25-4.9 %12.6
Neogen Chem Ltd1421.35-4.9 %1351.7
Nath Bio-Genes203.3-4.9 %193.35
Aspinwall and Co178.8-4.9 %170.05
CRISIL3771.05-4.9 %3586.95
Mcnally Bh Engg4.1-4.9 %3.9
CDSL1137.5-4.9 %1082.2
Bodal Chemicals98.8-4.9 %94
MTNL22.65-4.9 %21.55
Naga Dhunseri Group1374.6-4.8 %1307.95
Astec Life1831.65-4.8 %1742.9
DB Realty67.1-4.8 %63.85
KCP108.5-4.8 %103.25
Sundaram Multi Pap3.1-4.8 %2.95
Apollo Pipes519.7-4.8 %494.65
Sambhaav Media4.15-4.8 %3.95
Religare Enterp126.7-4.8 %120.6
Sundaram Fin Holdin71.7-4.8 %68.25
Guj Auto Gears98.75-4.8 %94
Shree Rama Newspri17.7-4.8 %16.85
Shiva Mills100.2-4.8 %95.4
MSP Steel Power11.55-4.8 %11
Airo Lam Ltd68.45-4.7 %65.2
Valiant Organics Ltd714.3-4.7 %680.4
IMP Powers12.7-4.7 %12.1
Linde India3093.3-4.7 %2947.2
Sasken Tech793.8-4.7 %756.35
Kirloskar Bros274.6-4.7 %261.65
Adani Green En2273.65-4.7 %2166.45
Sagar Cement219.6-4.7 %209.25
Control Print443.15-4.7 %422.3
Marksans Pharma49-4.7 %46.7
Maral Overseas77.8-4.7 %74.15
Reliance Naval 3.2-4.7 %3.05
Thangamayil Jewelle1066.1-4.7 %1016.15
D-Link India132.45-4.7 %126.25
Sheela Foam3076.6-4.7 %2932.9
TeamLease Ser.3336.45-4.7 %3181.05
Hindalco429.1-4.6 %409.15
Tata Metaliks748.05-4.6 %713.3
Ansal Buildwell95-4.6 %90.6
Iris Clothings Ltd223.55-4.6 %213.2
Dalmia Bharat Ltd1399.5-4.6 %1334.9
Arvee Laboratories (India) Ltd90.15-4.6 %86
Bhartiya International172.95-4.6 %165
RPG Life511.65-4.6 %488.15
Silgo Retail Ltd37.05-4.6 %35.35
Nucleus Softwar424.55-4.6 %405.15
Shipping Corp121.6-4.6 %116.05
Apollo Pipes Ltd519.4-4.6 %495.7
TVS Electronics216.05-4.6 %206.2
GPT Infra92.15-4.6 %87.95
Stove Kraft Ltd585.35-4.5 %558.85
Vertoz Advertising Ltd85.2-4.5 %81.35
H.G. Infra Eng567.95-4.5 %542.35
S H Kelkar135.55-4.5 %129.45
Precision Wires76.75-4.5 %73.3
Hind Rectifiers195.95-4.5 %187.15
Titagarh Wagons106.95-4.5 %102.15
Mahamaya Steel69.2-4.5 %66.1
Flexituff Intl26.8-4.5 %25.6
Indbank Merchant24.6-4.5 %23.5
Shemaroo Ent117.5-4.5 %112.25
TARC Ltd40.3-4.5 %38.5
DCM Shriram1009.9-4.4 %965
Valiant Comm96.8-4.4 %92.5
Advani Hot (Ind)75.5-4.4 %72.15
Navneet91.6-4.4 %87.55
Bal Pharma104.05-4.4 %99.45
Mastek2561-4.4 %2447.95
Valiant Organic712.85-4.4 %681.5
Wendt (Ind)6370.35-4.4 %6090.6
J. K. Cement2449.15-4.4 %2341.7
HCL Info17.1-4.4 %16.35
Metropolis Healthcare Ltd1742.2-4.4 %1665.9
Beardsell14.85-4.4 %14.2
Medicamen Biotech Ltd659.05-4.4 %630.25
Datamatics Glob317.95-4.4 %304.1
Mukand121.7-4.4 %116.4
Gujarat Pipavav83.85-4.4 %80.2
Sandesh739.05-4.3 %707
PNC Infratech251.4-4.3 %240.5
GE Shipping424.9-4.3 %406.5
BF Investment273.65-4.3 %261.85
Alankit12.8-4.3 %12.25
Monte Carlo519.05-4.3 %496.75
Cybertech149.4-4.3 %143
Spencer's Retail Ltd77.1-4.3 %73.8
Shradha Infraprojects Ltd47.95-4.3 %45.9
RBL Bank117.05-4.3 %112.05
Meghmani Organics Ltd125.45-4.3 %120.1
Honda Siel1693.1-4.3 %1620.9
21st Cen Mgt25.8-4.3 %24.7
DPSC Limited12.9-4.3 %12.35
Aditya Birla F271.25-4.3 %259.7
CG Consumer Elec342.3-4.3 %327.75
Steel City Secu55.3-4.2 %52.95
JK Paper350.65-4.2 %335.75
Kopran227.15-4.2 %217.5
United Drilling Tools Ltd466.85-4.2 %447.05
Jupiter Infomed21.35-4.2 %20.45
Krsnaa Diagnostics Ltd545.8-4.2 %522.85
Den Networks37-4.2 %35.45
TGB Banquets9.55-4.2 %9.15
Finolex Ind150.7-4.2 %144.4
Iifl Wealth Mgnt Ltd1571.65-4.2 %1506.05
ASM Tech514.3-4.2 %492.9
Summit Sec593.6-4.1 %569
Persistent3698.85-4.1 %3546.2
IIFL Securities Ltd79-4.1 %75.75
Kirloskar Ind1405.5-4.1 %1348
Orient Cement123.85-4.1 %118.8
Ausom Enterprise71.7-4 %68.8
Mishra Dhatu Nigam177.4-4 %170.25
Sikko Indu Ltd51-4 %48.95
Sahara Housing42.3-4 %40.6
STC India97.05-4 %93.15
Coffee Day43.7-4 %41.95
GTPL Hathway162.6-4 %156.1
Reliance Infra104-4 %99.85
Kesoram55.15-4 %52.95
Cerebra Integ Tech61.8-4 %59.35
Vascon Engineers24-4 %23.05
UTI Asset Mgnt Co Ltd709.1-4 %681.05
Kabra Extrusion347.95-4 %334.2
Poddar Pigments278.55-3.9 %267.55
GM Breweries584.5-3.9 %561.45
Yes Bank13.95-3.9 %13.4
RKEC Projects Ltd47-3.9 %45.15
Prism Cement112.1-3.9 %107.7
Balaji Amines2943.45-3.9 %2828.4
Havells India1229.35-3.9 %1181.35
RDB Realty35.9-3.9 %34.5
T T Limited92.7-3.9 %89.1
Hester Bio2276.75-3.9 %2188.4
DCM76.05-3.9 %73.1
Pioneer45.15-3.9 %43.4
CCL Products363.95-3.9 %349.85
Taj GVK Hotels147.15-3.9 %141.45
Jindal Drilling201.4-3.9 %193.6
Williamson Mago21.95-3.9 %21.1
TataTeleservice128.05-3.9 %123.1
ITC280-3.9 %269.2
Bright Brothers146.65-3.9 %141
Chembond Chem Ltd169-3.8 %162.5
Cineline India126.3-3.8 %121.45
Ujjivan Small Fin Bank Ltd16.95-3.8 %16.3
Hariyana Ship91.5-3.8 %88
DHP836.8-3.8 %804.8
Madhav Copper Ltd27.7-3.8 %26.65
Hind Copper101.8-3.8 %97.95
NESCO548.85-3.8 %528.1
Chemcrux Enterp194.5-3.8 %187.15
Mahanagar Gas762.7-3.8 %733.95
MAS Financial Ser595.35-3.8 %572.95
Texmaco Rail43.9-3.8 %42.25
Shoppers Stop479.45-3.7 %461.5
Take Solutions24.05-3.7 %23.15
VLS Finance159.45-3.7 %153.5
Cyber Media (Ind)20.1-3.7 %19.35
Odyssey Tech56.3-3.7 %54.2
Relaxo Footwear1000.15-3.7 %962.85
Kanoria Chem123.35-3.7 %118.75
Beryl Drugs9.14-3.7 %8.8
RattanIndia Power4.05-3.7 %3.9
Kingfa Science940-3.7 %905.25
Tata Power233.25-3.7 %224.65
Tejnaksh139.9-3.7 %134.75
RamkrishnaForge166-3.7 %159.9
B and A265.35-3.7 %255.6
BHEL53.1-3.7 %51.15
Eastern Silk Ind5.45-3.7 %5.25
Guj Ind Power87.4-3.7 %84.2
Warren Tea72.45-3.7 %69.8
Igarashi Motors299.5-3.7 %288.55
Jagatjit Ind61.55-3.7 %59.3
Chembond Chem168.45-3.7 %162.3
Systematix Corp494-3.6 %476
Ultracab India26.1-3.6 %25.15
Diamines Chem307.1-3.6 %295.95
Mahindra Life364.75-3.6 %351.55
Aditya Birla Money60.95-3.6 %58.75
APM Industries40.35-3.6 %38.9
Superhouse169.75-3.6 %163.65
PC Jeweller21.05-3.6 %20.3
Artemis Medicare Serv Ltd43.6-3.6 %42.05
Zodiac Clothing98.55-3.6 %95.05
Hi-Tech Pipes546.6-3.5 %527.2
CPSEETF34.98-3.5 %33.74
Touchwood Entertainment Ltd81.9-3.5 %79
Fert and Chem125.8-3.5 %121.35
Mah Seamless577.4-3.5 %557
Inditrade Capit35.4-3.5 %34.15
BF Utilities331.8-3.5 %320.1
MMP Indu Ltd197.45-3.5 %190.5
Savera Ind48.35-3.5 %46.65
Paramount Comm11.4-3.5 %11
Pritika Auto Indu Ltd14.25-3.5 %13.75
Tera Software40.05-3.5 %38.65
Birla Corp1036.05-3.5 %999.85
Deepak Nitrite1964.85-3.5 %1896.25
Steel Str Wheel754.65-3.5 %728.35
Soril Infra Res66.3-3.5 %64
Jayshree Tea105.25-3.5 %101.6
Pioneer Distill160.3-3.5 %154.75
Ceat1046.95-3.5 %1010.75
Suvidhaa Infoserve Ltd7.25-3.4 %7
IIFL Holdings316.6-3.4 %305.7
ITD Cementation61-3.4 %58.9
Emami424.3-3.4 %409.7
Rajesh Exports572.75-3.4 %553.05
ABC India75.9-3.4 %73.3
Star Paper164.95-3.4 %159.3
IZMO73.2-3.4 %70.7
Paras Defence and Space Technologies Ltd618.15-3.4 %597.05
JSW Energy293.35-3.4 %283.4
Menon Bearings81.1-3.4 %78.35
Next Mediaworks5.9-3.4 %5.7
Orbit Exports115.05-3.4 %111.15
BGR Energy72.3-3.4 %69.85
D. P. Abhushan Ltd418.05-3.4 %403.9
Fervent Synergi13-3.4 %12.56
Pix Transmis819.1-3.4 %791.4
Mold-Tek Pack707.2-3.4 %683.3
Eris Life716.1-3.4 %691.9
Mrs. Bectors Food Specialities Ltd291.25-3.4 %281.45
Tejas Networks439.4-3.4 %424.65
Shilp Gravures89.5-3.4 %86.5
Liberty Shoes158.15-3.4 %152.85
Cords Cable Ind53.75-3.3 %51.95
India Tourism D336.35-3.3 %325.1
MBL Infra20.95-3.3 %20.25
Sri Adhikari1.5-3.3 %1.45
Inventure Growth Sec3-3.3 %2.9
Sanco Ind10.5-3.3 %10.15
Chemcon Speciality Chem Ltd296.5-3.3 %286.65
Dhanuka Agritec727.5-3.3 %703.65
Artson Engg88.8-3.3 %85.9
The Byke Hosp38.35-3.3 %37.1
Infibeam Avenues15.35-3.3 %14.85
VIP Clothing24.6-3.3 %23.8
Va Tech Wabag243-3.3 %235.1
Vardhman Acryli53.9-3.2 %52.15
Orient Electric279.3-3.2 %270.25
India Pesticides Ltd251.55-3.2 %243.4
IGL381.3-3.2 %369.05
Jayaswal Neco Ind23.55-3.2 %22.8
Sarda Plywood122.5-3.2 %118.6
Rico Auto34.65-3.2 %33.55
ZF Steering Gea457.1-3.2 %442.6
TVS Srichakra1682.4-3.2 %1629.05
Craftsman Automation Ltd2304.15-3.1 %2231.6
Pansari Developers Ltd105-3.1 %101.7
Sandu Pharma74.8-3.1 %72.45
BPCL332.8-3.1 %322.35
Minda Corp203.85-3.1 %197.45
Sona BLW Precision Forgings Ltd555.3-3.1 %537.95
Sharp India57.7-3.1 %55.9
Sun TV Network438.35-3.1 %424.7
GSFC159.1-3.1 %154.15
Chalet Hotels Ltd302.3-3.1 %292.95
EPC Irrigation100.3-3.1 %97.2
Hemisphere Properties India Ltd105.8-3.1 %102.55
Birla Cable127.15-3.1 %123.25
Laxmi Organic Indu Ltd352.4-3.1 %341.6
Likhitha Infra Ltd274.3-3.1 %265.9
Rolta4.9-3.1 %4.75
SJVN27.9-3 %27.05
Divyashakti70.75-3 %68.6
SMS Pharma87.25-3 %84.6
Signet Ind39.65-3 %38.45
Alphageo308.05-3 %298.75
Umang Dairies63-3 %61.1
Paisalo Digital789.25-3 %765.45
Swelect Energy353.55-3 %342.9
Jetking Info44.9-3 %43.55
Asian Oilfield92.3-3 %89.55
Bartronics India5.05-3 %4.9
Sarla Performance Fi50.65-3 %49.15
UltraTechCement6128.65-2.9 %5948
PPAP Automotive200.45-2.9 %194.55
Rasandik Engg96.85-2.9 %94
Shiva Global95.2-2.9 %92.4
GRP Limited1381.7-2.9 %1341.1
Shalby Limited109-2.9 %105.8
Max India Ltd71.55-2.9 %69.45
Gokaldas Export456.95-2.9 %443.55
Modi Rubber64.9-2.9 %63
Inani Marbles20.5-2.9 %19.9
Godrej Prop1345.05-2.9 %1305.75
Isgec Heavy Engineering Ltd510.7-2.9 %495.8
Indian Hume161.9-2.9 %157.2
Oriental Veneer119-2.9 %115.55
Mazagon Dock Shipbuilders Ltd296.65-2.9 %288.05
Gujarat Gas Limited570.55-2.9 %554.05
Forbes Gokak388-2.9 %376.8
Kothari Product99.05-2.9 %96.2
Radico Khaitan839.5-2.9 %815.4
Nila Spaces Ltd3.5-2.9 %3.4
Megasoft45.6-2.9 %44.3
Kalyani Steels304.9-2.8 %296.25
Manappuram Fin93.45-2.8 %90.8
Austin Eng58.55-2.8 %56.9
ISGEC Heavy Eng511.05-2.8 %496.65
Golden Tobacco103-2.8 %100.1
Gujarat Apollo220.85-2.8 %214.65
Ambition Mica5.01-2.8 %4.87
Nitco26.85-2.8 %26.1
Natco Pharma699.05-2.8 %679.55
Albert David541.65-2.8 %526.6
Ashoka Buildcon73.95-2.8 %71.9
Zota Health Care Ltd277.4-2.8 %269.75
Coromandel Engg30.85-2.8 %30
PTL Enterprises30.9-2.8 %30.05
Hindustan Foods Ltd1909.65-2.7 %1857.2
Bajaj Steel579.95-2.7 %564.1
Wall Street Fin27.6-2.7 %26.85
DCB Bank85-2.7 %82.7
Goodricke Group214.6-2.7 %208.8
Valson Ind18.5-2.7 %18
Goa Carbon448.05-2.7 %436
Repro India382.6-2.7 %372.35
PNB Gilts67.25-2.7 %65.45
Dilip Buildcon228.95-2.7 %222.85
Lincoln Pharma283.85-2.7 %276.3
Hercules Hoists135.75-2.7 %132.15
Haldyn Glass39.6-2.7 %38.55
5Paisa Capital328.45-2.6 %319.75
Snowman Logist32.15-2.6 %31.3
Atul Auto178.1-2.6 %173.4
Navin Fluorine3786.35-2.6 %3686.45
Dr Agarwals Eye683.05-2.6 %665.05
Indigo Paints Ltd1620.05-2.6 %1577.45
United Spirits798.8-2.6 %777.8
Alembic Pharma753.5-2.6 %733.7
Fortis Health241-2.6 %234.7
Apollo Micro Syst120.5-2.6 %117.35
Akzo Nobel India1784.85-2.6 %1738.2
Stylam Ind857.5-2.6 %835.2
STL Global25.05-2.6 %24.4
KEI Industries1237.15-2.6 %1205.05
Mahindra EPC Irrigation Ltd100.25-2.6 %97.65
Kirl Electric23.2-2.6 %22.6
Compuage Info29.25-2.6 %28.5
Ambika Cotton1895.65-2.6 %1847.15
Bhansali Eng Poly115.55-2.6 %112.6
Newgen Software388.45-2.5 %378.55
Unichem Labs241.9-2.5 %235.75
Indiabulls Hsg120.35-2.5 %117.3
Genus Paper17.85-2.5 %17.4
Clariant Chem (Ind)470.5-2.5 %458.65
Carborundum712.85-2.5 %695
Nectar Life26-2.5 %25.35
Bharat Dynamics761.1-2.5 %742.1
Sree Rayalaseem421.55-2.5 %411.05
Venkys1974.7-2.4 %1926.55
Pradeep Metals98.5-2.4 %96.1
Suven Life Sci80.35-2.4 %78.4
Tata Coffee199.95-2.4 %195.1
HCL Technologies1028.85-2.4 %1003.9
Ramco Cements691.7-2.4 %674.95
3M India17995.95-2.4 %17563.45
Kalpataru Power362.05-2.4 %353.35
Seamec1106.7-2.4 %1080.15
IOC116.95-2.4 %114.15
Tube Investments1629.7-2.4 %1590.7
MCX India1294.2-2.4 %1263.35
L&T Technology3532.6-2.4 %3448.55
Excel Realty N Infra6.35-2.4 %6.2
Tarmat57.3-2.4 %55.95
Glenmark407.5-2.4 %397.9
Accelya Kale954.05-2.4 %931.6
Vaishali Pharma Ltd80.75-2.4 %78.85
ADC India Comm279.5-2.3 %272.95
Geojit Fin51.25-2.3 %50.05
BLS Int Services194.7-2.3 %190.15
IndiGrid InvIT 146.93-2.3 %143.5
Bkm Ind2.15-2.3 %2.1
Prime Focus71.4-2.3 %69.75
ITL Industries122.25-2.3 %119.45
Jenburkt Pharma556.85-2.3 %544.15
Kolte-Patil243.6-2.3 %238.05
Grindwell Norto1783.85-2.3 %1743.3
Kernex Micro161.5-2.3 %157.85
IFB Agro579.2-2.3 %566.15
Pearl Global In415.35-2.3 %406
Just Dial696.15-2.2 %680.55
TD Power System446.55-2.2 %436.55
Asahi Songwon304.2-2.2 %297.4
IRB Infra234.25-2.2 %229.05
A.K.Capital Ser407.95-2.2 %398.9
Fino Payments Bank Ltd248.05-2.2 %242.55
Jain Irrig (D)20.35-2.2 %19.9
Bharat Gears142.65-2.2 %139.5
Coal India185.95-2.2 %181.85
Hitech Corp238.25-2.2 %233
NBCC (India)34.05-2.2 %33.3
Idea Cellular9.1-2.2 %8.9
Nahar Poly Film416.45-2.2 %407.3
ORIENTAL AROMAT554.15-2.2 %542
Hind Tin Works82.1-2.2 %80.3
Sun Pharma Adv223.55-2.2 %218.65
Ansal Housing6.85-2.2 %6.7
Kirloskar Ferro219.9-2.2 %215.15
Windlas Biotech Ltd228.5-2.1 %223.6
IndoStar Capital Fin149.4-2.1 %146.2
Banka BioLoo Ltd72.75-2.1 %71.2
DB Corp83.05-2.1 %81.3
Security Intelligence482-2.1 %471.85
DLF331.5-2.1 %324.55
Stylam Indu Ltd857.85-2.1 %839.9
Vedanta314.4-2.1 %307.85
Lawreshwar Poly38.6-2.1 %37.8
Indag Rubber67.6-2.1 %66.2
Filatex India114.05-2.1 %111.7
Biocon340-2.1 %333
Insecticides785.95-2 %769.85
NRB Industrial22.15-2 %21.7
Jayant Agro-Org239.35-2 %234.5
Punjab Chemical1244.3-2 %1219.1
Kovai Medical Center and Hospital Ltd1583.5-2 %1551.55
National Plasti47.35-2 %46.4
Arnold Holdings10.99-2 %10.77
Johnson Control1788.4-2 %1752.65
Anmol India Ltd183.7-2 %180.05
Ramcoind194-2 %190.15
Stovec Ind2481.4-2 %2432.2
Arihant Capital Markets Ltd88.6-2 %86.85
Clean Science and Technology Ltd1709.9-2 %1676.2
ABM Int Ltd91.5-2 %89.7
Asian Hotels79.25-2 %77.7
Cosmo Films1698.05-2 %1664.85
Onward Tech294.7-2 %288.95
Oriental Aromatics Ltd552.15-1.9 %541.4
Vesuvius India1027.3-1.9 %1007.35
Fortis Malar54.1-1.9 %53.05
Kirloskar Ferrous Indu Ltd220.05-1.9 %215.8
G R Infraprojects Ltd1416.45-1.9 %1389.15
Triveni Turbine179.1-1.9 %175.65
HNGSNGBEES299.96-1.9 %294.2
Rajapalayam818.25-1.9 %802.6
CREDITACCESS GR999.95-1.9 %980.95
Power Grid Corp229.05-1.9 %224.7
Keerthi Ind155.75-1.9 %152.8
Orient Bell571.35-1.9 %560.55
Westlife Devp Ltd459.95-1.9 %451.3
Reliance2624.45-1.9 %2575.1
PNB Housing Fin337.9-1.9 %331.55
Indo Count143.8-1.9 %141.1
Malu Paper Mills32.25-1.9 %31.65
Pfizer4353.9-1.9 %4273.05
PanasonicCarbon404.5-1.9 %397
Jullundur Motor70.15-1.9 %68.85
India Motor Parts785.5-1.9 %770.95
Man Infra91.8-1.9 %90.1
Oil Country8.1-1.9 %7.95
ACC2239.4-1.8 %2198.05
Coral Labs260.05-1.8 %255.25
Bafna Pharma Ltd126-1.8 %123.7
Aarti Drugs420.3-1.8 %412.65
Suumaya Indu Ltd72.35-1.8 %71.05
Mangalam Organics Ltd701.9-1.8 %689.3
Garware Tech Fibres2931.85-1.8 %2879.35
Sunteck Realty444.3-1.8 %436.35
HMT25.2-1.8 %24.75
BASF2473.15-1.8 %2429.15
Fluidomat143.55-1.8 %141
Jubilant Ind407.65-1.8 %400.45
Mirza Intl189.85-1.8 %186.5
ICICINV2090.98-1.8 %89.38
Sreeleathers168.05-1.8 %165.1
ICICINXT5039.72-1.7 %39.03
Music Broadcast23.2-1.7 %22.8
Bharat Elec234.95-1.7 %230.9
Pennar Inds37.75-1.7 %37.1
Consol Finvest137.1-1.7 %134.75
Trent1086.95-1.7 %1068.45
L&T Finance76.4-1.7 %75.1
Matrimony.Com767.95-1.7 %754.9
Bannariamman2558.2-1.7 %2515.65
Akg Exim Ltd33.2-1.7 %32.65
Zen Tech170.65-1.6 %167.85
Cantabil Retail1084.45-1.6 %1066.8
GlaxoSmithKline1542.3-1.6 %1517.2
Jay BharatMarut136.15-1.6 %133.95
SETFNN50403.36-1.6 %396.9
Swan Energy290.95-1.6 %286.3
Universal Cables147.05-1.6 %144.7
Dhunseri Invest641-1.6 %630.85
ICICIB2248.04-1.6 %47.28
PVR1823.85-1.6 %1795.3
JBM Auto464.65-1.6 %457.4
Laurus Labs574.5-1.6 %565.55
Jindal Poly Inv228.25-1.6 %224.7
Airan Ltd19.3-1.6 %19
Fineotex Chem180.8-1.5 %178
NACL Ind74.4-1.5 %73.25
Freshtrop Fruit104.05-1.5 %102.45
Rane Holdings621.15-1.5 %611.65
GNFC635.9-1.5 %626.3
Subros298.35-1.5 %293.85
Hawkins Cooker5240.05-1.5 %5161.2
Century Extrusions10-1.5 %9.85
FDC249.35-1.5 %245.65
Tasty Bite Eatables9971.1-1.5 %9823.35
Indian Railway Catering And Tourism Corp Ltd662.25-1.5 %652.45
HUDCO33.85-1.5 %33.35
SHARIABEES398.8-1.5 %392.94
The Mandhana Retail13.75-1.5 %13.55
Ganesh Benzoplast Ltd125.1-1.4 %123.3
Granules India271.2-1.4 %267.3
Brigade Ent449.65-1.4 %443.2
Zydus Wellness1548.7-1.4 %1526.5
Oracle Fin Serv3217.45-1.4 %3171.35
Loyal Equip31.45-1.4 %31
Country Club Hos7.05-1.4 %6.95
Indian Railway Fin Corp Ltd21.5-1.4 %21.2
Patel Integrate14.45-1.4 %14.25
JUNIORBEES406.25-1.4 %400.63
Zensar Tech297.15-1.4 %293.05
Suven Pharma Ltd522-1.3 %515
Essar Sec5.22-1.3 %5.15
Vidhi Spec392.05-1.3 %386.8
Tide Water Oil1077.4-1.3 %1063
Jamna Auto113.75-1.3 %112.25
Ahluwalia439.4-1.3 %433.65
CG Power172.2-1.3 %169.95
SpiceJet49.75-1.3 %49.1
Indo Rama Synth69.05-1.3 %68.15
Sterling And Wilson Solar Ltd325.55-1.3 %321.35
Punjab & Sind15.55-1.3 %15.35
Sun Pharma915.65-1.3 %903.9
Reliance ETF500.66-1.3 %494.25
Wockhardt271.25-1.3 %267.8
Narayana Hruda662.85-1.3 %654.45
Aarvee Denim23.7-1.3 %23.4
Som Distillerie63.5-1.3 %62.7
Shanthi Gears230.35-1.3 %227.45
Precot Meridian264.6-1.2 %261.3
Varun Beverages1103.35-1.2 %1089.6
South Ind Bk8.05-1.2 %7.95
C C Constructions4.05-1.2 %4
Cipla978.4-1.2 %966.35
Kalyani Invest1587.95-1.2 %1568.45
Elgi Equipments337.75-1.2 %333.65
Walchandnagar50.3-1.2 %49.7
ILandFS Trans4.2-1.2 %4.15
UTINEXT5040.32-1.2 %39.84
Sapphire Foods India Ltd1063.3-1.2 %1050.85
JagranPrakashan59.9-1.2 %59.2
Godavari Drugs68.95-1.2 %68.15
Aaron Indu Ltd116.95-1.2 %115.6
Mindtree2899.85-1.2 %2866.4
Karnataka Bank61-1.1 %60.3
Shri Dinesh Mil700-1.1 %692
Kirloskar Oil153.15-1.1 %151.4
Bombay Burmah977.1-1.1 %965.95
L&T Infotech4043.5-1.1 %3998
Kapston Facilities Mgnt Ltd151.1-1.1 %149.4
Dabur India503.35-1.1 %497.7
Ashiana Housing138.25-1.1 %136.7
Sumitomo Chemical India Ltd442.5-1.1 %437.55
KOTAKNV2092.16-1.1 %91.13
Responsive Ind138.95-1.1 %137.4
Blue Star1014.65-1.1 %1003.5
Ratnamani Metal2586.6-1.1 %2558.55
Arvind Fashions Ltd239.8-1.1 %237.2
Vikas Lifecare Ltd4.7-1.1 %4.65
Heritage Foods291.55-1.1 %288.45
Firstsource Sol108.85-1.1 %107.7
Sandhar Technologie241.65-1.1 %239.1
Honeywell Autom31470.9-1.1 %31139.1
Heidelberg Cem186.4-1 %184.45
Flex Foods86.1-1 %85.2
Kinetic Eng81.5-1 %80.65
Concord Drugs29-1 %28.7
Murudeshwar Cer24.2-1 %23.95
SKM Egg Product63-1 %62.35
DIC India341.5-1 %338.05
Motherson Sumi124.35-1 %123.1
Ador Welding666.35-1 %659.7
Intense Tech70.45-1 %69.75
Heranba Indu Ltd573.4-1 %567.75
Uniphos Ent126.9-1 %125.65
Railtel Corp Of India Ltd97.7-1 %96.75
Krishna Institute of Medical Sciences Ltd1261.7-1 %1249.5
TCS3293-1 %3261.3

Indian stock market 2022_WK21 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Comment.

%d bloggers like this: