InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.
2022_WK21 Losers
20-05-2022_Fri — to — 27-05-2022_Fri
Data will be updated every Weekend.
Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.
Click company name link for Data.
| Company | 20-05-2022_Friday | WK21_2022 | 27-05-2022_Friday |
|---|---|---|---|
| Sawaca Fin | 15.1 | -88.7 % | 1.7 |
| Rupa and Comp | 521 | -30.6 % | 361.35 |
| Godawari Power | 387.5 | -28.7 % | 276.35 |
| Emkay Global Fin | 110.9 | -28.4 % | 79.4 |
| Globus Spirits | 1299.65 | -26.6 % | 954 |
| Shreyans Ind | 128.3 | -24.5 % | 96.85 |
| Jindal Stainles | 153.4 | -23.1 % | 117.9 |
| Indian Metals | 373.9 | -23 % | 287.85 |
| Premco Global | 391.1 | -22.7 % | 302.4 |
| Kanani Ind | 41.25 | -22.4 % | 32 |
| Pro Fin Capital | 5.2 | -22.3 % | 4.04 |
| Orient Green PowerCo | 11.55 | -21.6 % | 9.05 |
| Birla Tyres Ltd | 8.6 | -21.5 % | 6.75 |
| Future Retail | 11.4 | -21.5 % | 8.95 |
| Tamilnadu PetroProd | 114.9 | -20.1 % | 91.85 |
| Nagreeka Export | 51.5 | -19.8 % | 41.3 |
| Energy Devp Co | 18.85 | -19.6 % | 15.15 |
| MIRC Electronics | 16.2 | -19.1 % | 13.1 |
| Sandur Manganes | 3919.35 | -19.1 % | 3170.5 |
| HOV Services | 61.4 | -19 % | 49.75 |
| Vardhman Text | 350.9 | -18.9 % | 284.75 |
| Dalmia Sugar | 446.85 | -18.6 % | 363.75 |
| Ugar Sugar Work | 60.9 | -18.5 % | 49.65 |
| Jindal Stainless(Hisar) | 291.75 | -18.5 % | 237.9 |
| Guj Mineral | 174.75 | -18.5 % | 142.5 |
| Divis Labs | 4304.8 | -18.4 % | 3514.7 |
| Chennai Petro | 342.9 | -18.3 % | 280.25 |
| Parsvnath | 12.8 | -17.6 % | 10.55 |
| PVP Ventures | 6.65 | -17.3 % | 5.5 |
| Jindal Steel | 478.8 | -17.2 % | 396.45 |
| Sical Logistics | 10.8 | -17.1 % | 8.95 |
| Satia Indu Ltd | 130.9 | -17.1 % | 108.55 |
| Equitas Small Fin Bank Ltd | 52.55 | -17 % | 43.6 |
| Vaibhav Global | 401.7 | -16.7 % | 334.8 |
| Jindal Worldwide | 283.95 | -16.4 % | 237.25 |
| Manali Petro | 115.85 | -16.4 % | 96.9 |
| Servotech Power Systems Ltd | 76.15 | -16.3 % | 63.7 |
| Deep Indu Ltd | 238.15 | -16.3 % | 199.25 |
| Emami Paper Mills Ltd | 176.65 | -16.3 % | 147.85 |
| Emami Paper | 176.2 | -16.2 % | 147.6 |
| Nandan Denim | 39.25 | -16.1 % | 32.95 |
| Gulshan Poly | 283.1 | -16 % | 237.9 |
| Suzlon Energy | 9.15 | -15.8 % | 7.7 |
| Nahar Spinning | 457.3 | -15.8 % | 384.9 |
| Welspun Corp | 244.9 | -15.8 % | 206.25 |
| KDDL | 836.7 | -15.5 % | 706.65 |
| Nava Bharat Ven | 204.95 | -15.5 % | 173.1 |
| HOEC | 174.6 | -15.2 % | 148 |
| TGV Sraac | 93.65 | -15.2 % | 79.45 |
| Apollo Sindoori Hotel | 687.3 | -15.1 % | 583.75 |
| NK Ind | 39.6 | -15 % | 33.65 |
| Sarda Energy | 1040.65 | -15 % | 885 |
| KCP Sugar | 27.8 | -14.9 % | 23.65 |
| Aptech | 269.85 | -14.8 % | 229.8 |
| Orissa Minerals | 3146.9 | -14.8 % | 2681 |
| NMDC | 146.45 | -14.7 % | 124.95 |
| Nahar Capital | 471.55 | -14.7 % | 402.45 |
| Rel Ind Infra | 1039.95 | -14.6 % | 887.6 |
| Easun Reyrl | 2.4 | -14.6 % | 2.05 |
| Bajaj Hind | 15.85 | -14.5 % | 13.55 |
| MRPL | 92.75 | -14.4 % | 79.35 |
| Balkrishna Pap Mills | 44.05 | -14.4 % | 37.7 |
| Agro Phos India Ltd | 41.45 | -14.4 % | 35.5 |
| Simplex Infra | 80.2 | -14.3 % | 68.7 |
| Piramal Enter | 1916.35 | -14.1 % | 1645.3 |
| Country Condo's | 5 | -14 % | 4.3 |
| Sunflag Iron Steel Co | 109.7 | -13.9 % | 94.45 |
| Magadh Sugar Energy | 367.6 | -13.9 % | 316.5 |
| Bhandari Hosier | 7.2 | -13.9 % | 6.2 |
| Garden Reach Shipbuilders & Eng Ltd | 309.5 | -13.9 % | 266.6 |
| Aries Agro | 141.75 | -13.8 % | 122.2 |
| Lyka Labs | 140.45 | -13.8 % | 121.1 |
| Simbhaoli Sugar | 31.6 | -13.8 % | 27.25 |
| TTK Healthcare | 849.2 | -13.6 % | 733.4 |
| Celebrity Fashions | 16.9 | -13.6 % | 14.6 |
| Triveni Eng Ind | 316.8 | -13.6 % | 273.8 |
| Taneja Aerospac | 136.05 | -13.5 % | 117.65 |
| Gyscoal Alloys | 3.7 | -13.5 % | 3.2 |
| Garnet Intl | 53.9 | -13.5 % | 46.65 |
| Thomas Cook | 67.75 | -13.4 % | 58.65 |
| Lloyds Steels Ind | 13.5 | -13.3 % | 11.7 |
| Arvind SmartSpaces | 193.2 | -13.3 % | 167.45 |
| Dhampur Sugar | 279.45 | -13.3 % | 242.4 |
| Mawana Sugars | 136.9 | -13.3 % | 118.75 |
| BLB Limited | 24.15 | -13.3 % | 20.95 |
| Future Ent | 3.4 | -13.2 % | 2.95 |
| JSW Steel | 631.1 | -13.1 % | 548.4 |
| Nahar Industrial Ent | 156.4 | -13 % | 136 |
| Rapicut Carbide | 66.8 | -13 % | 58.1 |
| A2Z Infra Eng | 13.45 | -13 % | 11.7 |
| Jaysynth Dyestu | 82 | -13 % | 71.35 |
| Ballarpur Ind | 1.55 | -12.9 % | 1.35 |
| Ponni Sugars(E) | 278.1 | -12.9 % | 242.3 |
| Vaswani Ind | 19.85 | -12.8 % | 17.3 |
| Salzer Electro | 193.55 | -12.8 % | 168.85 |
| ISMT Limited | 57.65 | -12.7 % | 50.3 |
| Dwarikesh Sugar | 119.8 | -12.7 % | 104.55 |
| Equitas Holding | 108.25 | -12.7 % | 94.55 |
| Oriental Carbon | 803.75 | -12.6 % | 702.15 |
| Banswara Syntex | 237.75 | -12.6 % | 207.8 |
| The Hi-Tech Gea | 201.85 | -12.6 % | 176.5 |
| Indsil Hydro | 85.2 | -12.6 % | 74.5 |
| Tarapur Transformers | 4 | -12.5 % | 3.5 |
| Avadh Sugar Ene | 677.6 | -12.5 % | 593 |
| Mindteck | 141.8 | -12.4 % | 124.15 |
| Arfin India | 194.3 | -12.4 % | 170.15 |
| Asian Granito | 61.15 | -12.4 % | 53.55 |
| Richa Ind | 3.14 | -12.4 % | 2.75 |
| Gokul Refoils | 39.1 | -12.4 % | 34.25 |
| Maithan Alloys | 1139.35 | -12.3 % | 998.7 |
| SIL Investments | 323.7 | -12.3 % | 283.85 |
| Capital Trust | 113.35 | -12.3 % | 99.4 |
| Aakash Exploration Serv Ltd | 18.4 | -12.2 % | 16.15 |
| AksharChem | 317.2 | -12.2 % | 278.55 |
| Vippy Spinpro | 123.7 | -12.1 % | 108.7 |
| Premier | 4.95 | -12.1 % | 4.35 |
| GP Petroleums | 54.1 | -12.1 % | 47.55 |
| Gillanders Arbu | 70.75 | -12.1 % | 62.2 |
| Kuantum Papers | 78.9 | -12 % | 69.45 |
| Kuantum Papers Ltd | 78.85 | -11.9 % | 69.45 |
| Andhra Sugar | 148.1 | -11.9 % | 130.45 |
| IVP | 170.1 | -11.9 % | 149.9 |
| Guj Alkali | 906.5 | -11.9 % | 799 |
| PIL ITALICA LIFESTY | 9.7 | -11.9 % | 8.55 |
| Dollar Ind | 511.45 | -11.8 % | 450.85 |
| RS Software | 30 | -11.8 % | 26.45 |
| Rane Engine Valve | 220.65 | -11.8 % | 194.55 |
| DCM Nouvelle Ltd | 205.25 | -11.8 % | 181 |
| Ganga Forging Ltd | 7.2 | -11.8 % | 6.35 |
| Pokarna | 569.7 | -11.8 % | 502.55 |
| Vardhman Hold | 3153.1 | -11.8 % | 2781.95 |
| Viji Finance Limited | 3.4 | -11.8 % | 3 |
| Vikas EcoTech | 4.25 | -11.8 % | 3.75 |
| Nile | 479.95 | -11.8 % | 423.55 |
| Mohit Ind | 21.3 | -11.7 % | 18.8 |
| Patel Eng | 26.85 | -11.7 % | 23.7 |
| Khadim India | 208.75 | -11.6 % | 184.5 |
| Rishiroop | 114.6 | -11.6 % | 101.3 |
| Chambal Fert | 396.05 | -11.6 % | 350.1 |
| Shiva Texyarn | 215.1 | -11.6 % | 190.15 |
| Integra Engg | 85.3 | -11.5 % | 75.45 |
| Vishnu Chemical | 1519.6 | -11.5 % | 1344.7 |
| Meghmani Finechem Ltd | 1400.75 | -11.4 % | 1241 |
| India Glycols | 991.9 | -11.4 % | 878.8 |
| Uttam Galva | 3.95 | -11.4 % | 3.5 |
| Welspun Invest | 306.8 | -11.4 % | 271.85 |
| Tamil Newsprint | 194.25 | -11.4 % | 172.2 |
| Akash Infra-Projects Ltd | 45.4 | -11.3 % | 40.25 |
| Samtex Fashions | 3.97 | -11.3 % | 3.52 |
| Machino Plastic | 112.9 | -11.3 % | 100.15 |
| Hubtown | 63.35 | -11.3 % | 56.2 |
| Shree Renuka | 49.65 | -11.3 % | 44.05 |
| Intl Conveyor | 66.1 | -11.3 % | 58.65 |
| Network 18 | 80.75 | -11.3 % | 71.65 |
| RSWM | 436.55 | -11.3 % | 387.4 |
| Allied Digital | 140.4 | -11.3 % | 124.6 |
| MPL Plastics | 9.8 | -11.2 % | 8.7 |
| Sasta Sundar | 333.4 | -11.2 % | 296 |
| ONGC | 161.9 | -11.2 % | 143.8 |
| GIC Housing Fin | 138.35 | -11.2 % | 122.9 |
| Punj Lloyd | 2.25 | -11.1 % | 2 |
| Siti Networks | 2.25 | -11.1 % | 2 |
| Siyaram Silk | 559.55 | -11.1 % | 497.4 |
| NELCO | 636.9 | -11.1 % | 566.25 |
| Prakash Woollen | 53 | -11 % | 47.15 |
| Seya Indu Ltd | 29.95 | -11 % | 26.65 |
| Aarey Drugs & Pharma Ltd | 40 | -11 % | 35.6 |
| Gati | 149.9 | -11 % | 133.45 |
| Mangalore Chem | 92.95 | -11 % | 82.75 |
| Zuari Agro Chem | 165.7 | -11 % | 147.55 |
| Affle (India) Ltd | 1052.4 | -10.9 % | 937.4 |
| Rana Sugars | 32.95 | -10.9 % | 29.35 |
| Jaypee Infra | 2.75 | -10.9 % | 2.45 |
| Maan Aluminium | 137.25 | -10.9 % | 122.3 |
| Ami Organics Ltd | 958.9 | -10.9 % | 854.6 |
| Nalwa Sons Invest | 1492.3 | -10.9 % | 1330 |
| Industrial Inv Trust | 127.35 | -10.9 % | 113.5 |
| Sab Eve Gov Now Me | 6.9 | -10.9 % | 6.15 |
| Tata Steel | 1170.6 | -10.9 % | 1043.5 |
| Vikas Proppant & Granite Ltd | 1.85 | -10.8 % | 1.65 |
| Southern PetroChem | 69.1 | -10.8 % | 61.65 |
| Manugraph Ind | 14.85 | -10.8 % | 13.25 |
| Welspun India | 73.45 | -10.8 % | 65.55 |
| Macrotech Developers Ltd | 988.9 | -10.7 % | 882.7 |
| Omaxe | 103.6 | -10.7 % | 92.5 |
| Navkar Corp | 51.5 | -10.7 % | 46 |
| Rudrabhishek Ents Ltd | 193.5 | -10.6 % | 172.95 |
| Sakthi Sugars | 17.9 | -10.6 % | 16 |
| Suryoday Small Fin Bank Ltd | 113.6 | -10.6 % | 101.55 |
| SAIL | 83 | -10.6 % | 74.2 |
| GeeCee Ventures | 144.1 | -10.6 % | 128.85 |
| Shree Pushkar | 272.7 | -10.6 % | 243.85 |
| Sintex Plastics Tech | 6.15 | -10.6 % | 5.5 |
| Dhunseri Tea | 249.85 | -10.5 % | 223.5 |
| Ndr Auto Components Ltd | 416.65 | -10.5 % | 372.8 |
| Chemfab Alkalis | 193.25 | -10.5 % | 172.95 |
| Sundaram Fin | 1802.95 | -10.5 % | 1613.6 |
| Goldiam Inter | 153.05 | -10.5 % | 137 |
| Gufic Biosciences | 243.9 | -10.5 % | 218.35 |
| Ganesha Ecosph | 701.15 | -10.4 % | 628 |
| JagsonpalPharma | 325.15 | -10.4 % | 291.25 |
| Prakash Ind | 65.55 | -10.4 % | 58.75 |
| Ramco System | 267.05 | -10.4 % | 239.35 |
| GMM Pfaudler | 4690.5 | -10.3 % | 4205.2 |
| Bang Overseas | 44 | -10.3 % | 39.45 |
| Pitti Engineeri | 285.95 | -10.3 % | 256.4 |
| Vishwaraj Sugar Indu Ltd | 19.9 | -10.3 % | 17.85 |
| Zee Media Corp | 17.5 | -10.3 % | 15.7 |
| JHS Svendgaard Lab | 26.75 | -10.3 % | 24 |
| Tips Industries | 1708.75 | -10.2 % | 1533.7 |
| Palred Technologies | 131.15 | -10.2 % | 117.75 |
| GMM Pfaudler | 4682.7 | -10.2 % | 4204.45 |
| Man Industries | 84.85 | -10.2 % | 76.2 |
| IG Petro | 680.45 | -10.2 % | 611.25 |
| Peninsula Land | 11.8 | -10.2 % | 10.6 |
| EIH Assoc Hotel | 413.7 | -10.1 % | 371.75 |
| Int Conveyors Ltd | 65.85 | -10.1 % | 59.2 |
| Kitex Garments | 261.3 | -10.1 % | 235 |
| DFM Foods | 228.55 | -10.1 % | 205.55 |
| Remi Edelstahl | 35.5 | -10 % | 31.95 |
| Amines Plast | 100.5 | -10 % | 90.5 |
| Nagpur Power | 65.65 | -9.9 % | 59.15 |
| Phyto Chem | 23.75 | -9.9 % | 21.4 |
| NIIT | 470.65 | -9.9 % | 424.2 |
| Kriti Indu (India) Ltd | 98.55 | -9.8 % | 88.85 |
| De Nora India | 788.2 | -9.8 % | 710.8 |
| Krebs Biochem | 129.45 | -9.8 % | 116.75 |
| ICICI Securities | 473.35 | -9.8 % | 427 |
| Ganesh Housing | 289.75 | -9.7 % | 261.5 |
| Pitti Eng | 284.15 | -9.7 % | 256.45 |
| Pudumjee Paper Prod | 39.5 | -9.7 % | 35.65 |
| Guj Amb Exports | 334.8 | -9.7 % | 302.2 |
| Ajmera Realty | 292.9 | -9.7 % | 264.5 |
| Panache Digilife Ltd | 81.65 | -9.7 % | 73.75 |
| Transpek | 1673.55 | -9.7 % | 1511.7 |
| Rajshree Sugars | 41.05 | -9.6 % | 37.1 |
| SEL Manufacturing Co Ltd | 1280.2 | -9.6 % | 1157.3 |
| Prakash Pipes Ltd | 180.35 | -9.6 % | 163.05 |
| Shankara Buildi | 744.65 | -9.5 % | 673.6 |
| Ortel Comm | 1.05 | -9.5 % | 0.95 |
| Vimta Labs | 348.6 | -9.5 % | 315.4 |
| Sanwaria Consumer | 1.05 | -9.5 % | 0.95 |
| IFCI | 10.5 | -9.5 % | 9.5 |
| NR Agarwal | 256.75 | -9.5 % | 232.3 |
| Mafatlal Ind | 200.05 | -9.5 % | 181 |
| Damodar Ind | 54.4 | -9.5 % | 49.25 |
| La Opala RG | 291.1 | -9.4 % | 263.6 |
| Lasa Supergenerics | 47.8 | -9.4 % | 43.3 |
| Praj Industries | 362.8 | -9.4 % | 328.65 |
| Madras Fertilizers | 53.15 | -9.4 % | 48.15 |
| Jindal Saw | 92.75 | -9.4 % | 84.05 |
| Schneider Infra | 122.8 | -9.4 % | 111.3 |
| Wallfort Fin | 47.6 | -9.3 % | 43.15 |
| Nitta Gelatin | 339.6 | -9.3 % | 307.95 |
| Radha Madhav | 2.15 | -9.3 % | 1.95 |
| HP Cotton | 144.35 | -9.3 % | 130.95 |
| Suryaamba Spin | 217.8 | -9.3 % | 197.65 |
| Astra Microwave | 233.15 | -9.2 % | 211.6 |
| Themis Medicare | 881.75 | -9.2 % | 800.45 |
| Gravita India | 286 | -9.2 % | 259.65 |
| Iris Business Serv Ltd | 90.55 | -9.2 % | 82.25 |
| Sanghi Ind | 43.65 | -9.2 % | 39.65 |
| Shyam Metalics and Energy Ltd | 336.4 | -9.2 % | 305.6 |
| Rossell India | 184.65 | -9.2 % | 167.75 |
| Digjam Ltd | 150.45 | -9.1 % | 136.7 |
| Genesys Int | 458.4 | -9.1 % | 416.7 |
| Borosil Ltd | 314.45 | -9.1 % | 285.85 |
| Batliboi | 38.5 | -9.1 % | 35 |
| Radaan Mediaworks | 1.65 | -9.1 % | 1.5 |
| Sadbhav Engg | 27.55 | -9.1 % | 25.05 |
| Muthoot Capital Ser | 208.95 | -9 % | 190.05 |
| Panasonic Energ | 274.8 | -9 % | 249.95 |
| Venus Remedies | 243.9 | -9 % | 221.95 |
| Manaksia Coated Met | 22.85 | -9 % | 20.8 |
| Vakrangee | 30.75 | -8.9 % | 28 |
| Oil India | 239.4 | -8.9 % | 218 |
| India Cements | 178.5 | -8.9 % | 162.55 |
| JK Lakshmi Cem | 493.75 | -8.9 % | 449.9 |
| North Eastern Carry | 29.9 | -8.9 % | 27.25 |
| Indowind Energy | 15.25 | -8.9 % | 13.9 |
| Sakar Healthcare Ltd | 161.6 | -8.8 % | 147.3 |
| Asian Paints | 3109.95 | -8.8 % | 2834.85 |
| Acrysil India | 611 | -8.8 % | 557 |
| Apex Frozen Foods | 280.35 | -8.8 % | 255.6 |
| Ginni Filaments | 40.3 | -8.8 % | 36.75 |
| DCM Shriram Ind | 95.4 | -8.8 % | 87 |
| 63 Moons Tech | 180.95 | -8.8 % | 165.1 |
| Sunshield Chem | 568.95 | -8.8 % | 519.15 |
| Berger Paints | 630.35 | -8.7 % | 575.25 |
| Modison Metals Ltd | 67.3 | -8.7 % | 61.45 |
| SPML Infra | 42 | -8.7 % | 38.35 |
| AMD Industries | 44.9 | -8.7 % | 41 |
| Ducon Infratech | 22.5 | -8.7 % | 20.55 |
| JM Financial | 67.55 | -8.7 % | 61.7 |
| Ipca Labs | 986.5 | -8.7 % | 901.15 |
| Premier Explo | 328.85 | -8.7 % | 300.4 |
| Oriental Hotels | 57.25 | -8.6 % | 52.3 |
| Royal Orchid | 133.05 | -8.6 % | 121.55 |
| TREJHARA SOLUTIONS Ltd | 61.9 | -8.6 % | 56.55 |
| GAIL | 156.3 | -8.6 % | 142.8 |
| Bella Casa | 175 | -8.6 % | 159.95 |
| Sobha | 543.6 | -8.6 % | 496.9 |
| Lokesh Machines | 86.9 | -8.6 % | 79.45 |
| Barbeque Nation Hospitality Ltd | 982 | -8.6 % | 897.85 |
| Redington | 143.2 | -8.6 % | 130.95 |
| Bengal Tea | 74.95 | -8.5 % | 68.55 |
| AXISCADES Engg | 147.7 | -8.5 % | 135.1 |
| Makers Labs | 160.05 | -8.5 % | 146.4 |
| Auto Stampings | 473.8 | -8.5 % | 433.4 |
| Hisar Metal Ind | 117.3 | -8.5 % | 107.3 |
| Denis Chem Lab | 63.4 | -8.5 % | 58 |
| Diligent Media Corp | 2.35 | -8.5 % | 2.15 |
| BSE Limited | 731.7 | -8.5 % | 669.5 |
| Zee Learn | 7.65 | -8.5 % | 7 |
| Lambodhara Text | 90.1 | -8.5 % | 82.45 |
| Simplex Casting | 43.65 | -8.5 % | 39.95 |
| S.A.L. Steel | 9.45 | -8.5 % | 8.65 |
| VBC Ferro | 41.95 | -8.5 % | 38.4 |
| Indo-National | 383 | -8.5 % | 350.6 |
| Acrysil Ltd | 609.15 | -8.4 % | 557.7 |
| Shree Digvijay Cement Co.Ltd | 66.35 | -8.4 % | 60.75 |
| Caprihans | 119.1 | -8.4 % | 109.05 |
| Agarwal Ind | 574.55 | -8.4 % | 526.2 |
| Auto Corp Goa | 860.6 | -8.4 % | 788.2 |
| Triton Valves | 1277.45 | -8.4 % | 1170.15 |
| Adani Ports | 767.55 | -8.4 % | 703.1 |
| TCNS Clothing Co. | 632.65 | -8.4 % | 579.75 |
| Automotive Axle | 1645.8 | -8.4 % | 1508.2 |
| Surya Roshni | 429.4 | -8.3 % | 393.55 |
| Panacea Biotec | 155.1 | -8.3 % | 142.25 |
| Grauer & Weil (India) Ltd | 80.35 | -8.3 % | 73.7 |
| Synergy Green Indu Ltd | 176.3 | -8.3 % | 161.75 |
| FSN E-Commerce Ventures Ltd | 1472.8 | -8.2 % | 1351.45 |
| Anant Raj | 57.05 | -8.2 % | 52.35 |
| Ester Ind | 144.45 | -8.2 % | 132.55 |
| Arshiya | 22 | -8.2 % | 20.2 |
| UCAL Fuel | 125.6 | -8.2 % | 115.35 |
| PCS | 19 | -8.2 % | 17.45 |
| Vardhman Steels | 241.9 | -8.1 % | 222.2 |
| SVP Global Ventures Ltd | 43.6 | -8.1 % | 40.05 |
| Bharat Immuno | 29.5 | -8.1 % | 27.1 |
| NDTV | 168.4 | -8.1 % | 154.7 |
| KIOCL Limited | 217.75 | -8.1 % | 200.1 |
| Yuken India Ltd | 498.5 | -8.1 % | 458.1 |
| Zuari Global | 162.55 | -8.1 % | 149.4 |
| Solar Ind | 2797.35 | -8.1 % | 2571.4 |
| Rama Steel Tubes | 370.65 | -8.1 % | 340.75 |
| Techno Electric & Engineering Co Ltd | 290.7 | -8.1 % | 267.25 |
| RPSG VENTURES Ltd | 531.9 | -8 % | 489.15 |
| Noida Toll | 6.85 | -8 % | 6.3 |
| Deccan Cements | 511.7 | -8 % | 470.65 |
| Jaiprakash Pow | 7.5 | -8 % | 6.9 |
| Khaitan (Ind) | 48.75 | -8 % | 44.85 |
| Balaji Telefilm | 60.7 | -8 % | 55.85 |
| Seshasayee Paper | 202.15 | -8 % | 186 |
| EIH | 138.7 | -8 % | 127.65 |
| Kothari PetroChem | 94.15 | -8 % | 86.65 |
| Cambridge Tech | 59.8 | -7.9 % | 55.05 |
| Aro Granite | 46.75 | -7.9 % | 43.05 |
| Archies | 17.7 | -7.9 % | 16.3 |
| Monarch Net | 325.75 | -7.9 % | 300 |
| Total Transport Systems Ltd | 61.5 | -7.9 % | 56.65 |
| Thermax | 2170.4 | -7.9 % | 1999.45 |
| AYM Syntex | 103.55 | -7.9 % | 95.4 |
| Bharat Wire Rop | 67.35 | -7.9 % | 62.05 |
| Nagreeka Capital Infra | 11.45 | -7.9 % | 10.55 |
| Intl Combustion | 306.6 | -7.8 % | 282.55 |
| Puravankara | 94.4 | -7.8 % | 87 |
| Anupam Rasayan India Ltd | 756.25 | -7.8 % | 697 |
| Suryalakshmi Co | 69.65 | -7.8 % | 64.2 |
| Shakti Pumps | 475.6 | -7.8 % | 438.4 |
| 20 Microns | 84.1 | -7.8 % | 77.55 |
| Ajooni Biotech Ltd | 60.35 | -7.8 % | 55.65 |
| Ent Network Ind | 194.55 | -7.8 % | 179.4 |
| Bigbloc Construction | 120.75 | -7.8 % | 111.35 |
| Reliance Power | 12.85 | -7.8 % | 11.85 |
| Yash Chemex | 60.45 | -7.8 % | 55.75 |
| Remsons Ind | 221.4 | -7.8 % | 204.2 |
| Delta Corp | 234.25 | -7.7 % | 216.1 |
| Tainwala Chem | 80.2 | -7.7 % | 74 |
| Poddar Housing | 199.6 | -7.7 % | 184.2 |
| Gayatri Highways | 0.65 | -7.7 % | 0.6 |
| Shree Rama Multi-Te | 13.65 | -7.7 % | 12.6 |
| Pasupati Acrylon Ltd | 37.1 | -7.7 % | 34.25 |
| Ruchi Soya Indu Ltd | 1217.7 | -7.7 % | 1124.25 |
| Nitin Spinners | 234.7 | -7.7 % | 216.7 |
| Natural Capsule | 471.05 | -7.6 % | 435.05 |
| Tijaria Polypipes | 6.55 | -7.6 % | 6.05 |
| Saregama India | 433.8 | -7.6 % | 400.7 |
| The Investment Trust | 99 | -7.6 % | 91.45 |
| Dangee Dums Ltd | 356.25 | -7.6 % | 329.1 |
| Kilburn Engg | 38.15 | -7.6 % | 35.25 |
| The Anup Engi Ltd | 800.9 | -7.6 % | 740.1 |
| South (I) Paper | 154.2 | -7.6 % | 142.5 |
| Aban Offshore | 50.75 | -7.6 % | 46.9 |
| Rane Madras | 329.7 | -7.6 % | 304.7 |
| Andrew Yule & Co Ltd | 23.75 | -7.6 % | 21.95 |
| Vikram Thermo | 50.15 | -7.6 % | 46.35 |
| Kamdhenu | 198.25 | -7.6 % | 183.25 |
| Supreme Engineering Ltd | 2.65 | -7.5 % | 2.45 |
| Angel One Ltd | 1437.5 | -7.5 % | 1329.05 |
| Sadbhav Infra | 9.95 | -7.5 % | 9.2 |
| Prima Plastics | 89.85 | -7.5 % | 83.1 |
| Modison Metals | 67.4 | -7.5 % | 62.35 |
| Omkar Special | 26.1 | -7.5 % | 24.15 |
| Mstc Ltd | 309.2 | -7.5 % | 286.1 |
| Avantel | 1145.15 | -7.5 % | 1059.8 |
| Oswal Agro Mills | 33.55 | -7.5 % | 31.05 |
| Inox Wind | 93.3 | -7.4 % | 86.35 |
| Par Drugs And Chem Ltd | 154.4 | -7.4 % | 142.9 |
| Uttam Sugar | 304.95 | -7.4 % | 282.25 |
| aurionPro Sol | 322.6 | -7.4 % | 298.6 |
| Bombay Dyeing | 111.65 | -7.4 % | 103.35 |
| Assoc Stone | 14.85 | -7.4 % | 13.75 |
| DCW Limited | 43.9 | -7.4 % | 40.65 |
| Guj Heavy Chem | 640.5 | -7.4 % | 593.1 |
| Keerti Knowledge and Skills Ltd | 17.6 | -7.4 % | 16.3 |
| JMC Projects | 83.3 | -7.4 % | 77.15 |
| Salasar Techno Eng | 249.7 | -7.4 % | 231.3 |
| Lotus Eye Hospital | 51.65 | -7.4 % | 47.85 |
| GTL Limited | 8.85 | -7.3 % | 8.2 |
| Spandana Sphoorty Fin Ltd | 415.3 | -7.3 % | 384.8 |
| Tyroon Tea | 96 | -7.3 % | 88.95 |
| Hind Constr | 14.3 | -7.3 % | 13.25 |
| Avanti Feeds | 450.15 | -7.3 % | 417.1 |
| Esab India | 3791.9 | -7.3 % | 3513.65 |
| Dynemic Product | 516.2 | -7.3 % | 478.4 |
| Ujaas Energy | 4.1 | -7.3 % | 3.8 |
| Coral India Fin | 39.65 | -7.3 % | 36.75 |
| Fine Organic Ind | 4418.25 | -7.3 % | 4095.7 |
| Mysore Petro | 106.5 | -7.3 % | 98.75 |
| IDFC | 52.25 | -7.3 % | 48.45 |
| Sahyadri Ind | 475.25 | -7.3 % | 440.7 |
| Windsor | 37.85 | -7.3 % | 35.1 |
| Majestic Resear | 7.17 | -7.3 % | 6.65 |
| Computer Age Mgnt Serv Ltd | 2251.3 | -7.2 % | 2088.2 |
| Future Sup Chain Sol | 28.3 | -7.2 % | 26.25 |
| ROUTE MOBILE Ltd | 1285.9 | -7.2 % | 1193.1 |
| SREI Infra | 4.85 | -7.2 % | 4.5 |
| Vineet Laboratories Ltd | 57.6 | -7.2 % | 53.45 |
| Parag Milk Food | 94.45 | -7.2 % | 87.65 |
| Aptus Value Housing Fin India Ltd | 317 | -7.2 % | 294.2 |
| Bilcare | 69.6 | -7.2 % | 64.6 |
| Share India Securities Ltd | 1250.45 | -7.1 % | 1161.15 |
| D P Wires Ltd | 337.7 | -7.1 % | 313.6 |
| KM Sugar Mills | 34.4 | -7.1 % | 31.95 |
| NLC India | 83.55 | -7.1 % | 77.6 |
| Visaka Ind | 546.75 | -7.1 % | 507.85 |
| Premier Polyfilm | 94.25 | -7.1 % | 87.55 |
| Gokul Agro Resources | 116.8 | -7.1 % | 108.5 |
| Hindcon Chem Ltd | 66.2 | -7.1 % | 61.5 |
| Khaitan Chem & Fertilizers Ltd | 110.6 | -7.1 % | 102.75 |
| JSW Holdings | 3569.7 | -7.1 % | 3316.4 |
| GSS Infotech | 218.1 | -7.1 % | 202.65 |
| Kothari Sugars | 38.9 | -7.1 % | 36.15 |
| Singer India | 47.5 | -7.1 % | 44.15 |
| Shree Hari Chem | 66.15 | -7 % | 61.5 |
| Jaiprakash Associates | 8.55 | -7 % | 7.95 |
| Himatsingka Sei | 131.35 | -7 % | 122.2 |
| Landmark Property | 7.9 | -7 % | 7.35 |
| Rashtriya Chem | 101.4 | -7 % | 94.35 |
| Lykis | 30.3 | -6.9 % | 28.2 |
| Bharat Bijlee | 1524.6 | -6.9 % | 1419.05 |
| Swiss Glascoat | 3683.65 | -6.9 % | 3429.25 |
| Vishal Fabrics Ltd | 32.65 | -6.9 % | 30.4 |
| HLE Glascoat Ltd | 3682.85 | -6.9 % | 3429.3 |
| Texmaco Infra | 69.75 | -6.9 % | 64.95 |
| MT Educare | 8 | -6.9 % | 7.45 |
| Poly Medicure | 729.7 | -6.8 % | 679.75 |
| ARSS Infra | 26.3 | -6.8 % | 24.5 |
| TPL Plastech | 139.55 | -6.8 % | 130 |
| Tanfac Ind | 481.9 | -6.8 % | 448.95 |
| Dharani Sugars | 12.45 | -6.8 % | 11.6 |
| Vivimed Labs | 13.95 | -6.8 % | 13 |
| Bambino Agro | 294.55 | -6.8 % | 274.5 |
| Cubex Tubings | 27.2 | -6.8 % | 25.35 |
| Ultramarine | 348.7 | -6.8 % | 325 |
| Binny | 297.25 | -6.8 % | 277.05 |
| Electrosteel St | 36.8 | -6.8 % | 34.3 |
| Graphite India | 471.65 | -6.8 % | 439.65 |
| Capacit'e Infra proj | 118.65 | -6.8 % | 110.6 |
| Quick Heal Tech | 180.7 | -6.8 % | 168.45 |
| Timex Group Ind | 69.45 | -6.8 % | 64.75 |
| Precision Camsh | 112 | -6.7 % | 104.45 |
| Ortin Laboratories Ltd | 26 | -6.7 % | 24.25 |
| Onelife Capital | 11.9 | -6.7 % | 11.1 |
| BN Rathi Sec | 36.45 | -6.7 % | 34 |
| TV TodayNetwork | 282.4 | -6.7 % | 263.45 |
| Donear Ind | 55.15 | -6.7 % | 51.45 |
| Dish TV | 13.5 | -6.7 % | 12.6 |
| Competent Auto | 176.45 | -6.7 % | 164.7 |
| Hindustan Media | 62.35 | -6.7 % | 58.2 |
| Morarjee Text | 21.85 | -6.6 % | 20.4 |
| Titan Bio-Tech | 246.05 | -6.6 % | 229.75 |
| Jai Corp | 123.85 | -6.6 % | 115.65 |
| Sakuma Exports | 18.15 | -6.6 % | 16.95 |
| Repco Home | 156.05 | -6.6 % | 145.75 |
| Websol Energy | 97.8 | -6.6 % | 91.35 |
| Saint-Gobain | 81.2 | -6.6 % | 75.85 |
| Everest Kanto Cylin | 175.35 | -6.6 % | 163.8 |
| Cupid | 256.2 | -6.6 % | 239.35 |
| JTEKT India | 80 | -6.6 % | 74.75 |
| Edelweiss | 57.2 | -6.6 % | 53.45 |
| Xchanging Sol | 72.6 | -6.5 % | 67.85 |
| Usha Martin | 124.6 | -6.5 % | 116.45 |
| Indian Terrain | 48.25 | -6.5 % | 45.1 |
| OnMobile Global | 132.6 | -6.5 % | 123.95 |
| Mittal Life Style Ltd | 11.5 | -6.5 % | 10.75 |
| Bannari A Spg | 68.3 | -6.5 % | 63.85 |
| Aegis Logistics | 225.75 | -6.5 % | 211.05 |
| Goldstone Tech | 64.6 | -6.5 % | 60.4 |
| Future Life | 15.4 | -6.5 % | 14.4 |
| Virat Crane | 30.8 | -6.5 % | 28.8 |
| Orchid Pharma | 310.3 | -6.5 % | 290.2 |
| Urja Global | 13.9 | -6.5 % | 13 |
| Archidply Ind | 55.65 | -6.5 % | 52.05 |
| Walchand People | 147 | -6.5 % | 137.5 |
| Chaman Lal Seti | 110.3 | -6.4 % | 103.2 |
| Lypsa Gems | 5.45 | -6.4 % | 5.1 |
| Reliance Home Fin | 3.9 | -6.4 % | 3.65 |
| Sequent Scienti | 114.7 | -6.4 % | 107.35 |
| Greenply Ind | 181.25 | -6.4 % | 169.65 |
| UPL | 808.25 | -6.4 % | 756.6 |
| Future Consumer | 2.35 | -6.4 % | 2.2 |
| Intl Travel | 116.05 | -6.4 % | 108.65 |
| Essar Shipping | 7.85 | -6.4 % | 7.35 |
| Bharat Road Network | 31.55 | -6.3 % | 29.55 |
| Pondy Oxides | 687.95 | -6.3 % | 644.4 |
| Deccan Gold | 26.1 | -6.3 % | 24.45 |
| Prestige Estate | 441.85 | -6.3 % | 413.95 |
| Blue Chip Tex | 141 | -6.3 % | 132.1 |
| eClerx Services | 2193.1 | -6.3 % | 2054.7 |
| Symphony | 1079.95 | -6.3 % | 1012.05 |
| Amara Raja Batt | 529.15 | -6.3 % | 495.9 |
| R Systems Intl | 228.45 | -6.3 % | 214.1 |
| Adani Enterpris | 2219.55 | -6.3 % | 2080.15 |
| Amber Ent India | 2717.1 | -6.3 % | 2546.55 |
| BPL | 66.95 | -6.3 % | 62.75 |
| Consolidated Con | 2.4 | -6.3 % | 2.25 |
| Shrenik Ltd | 2.4 | -6.3 % | 2.25 |
| Shah Alloys | 72.85 | -6.2 % | 68.3 |
| Dishman Carbogen | 120.9 | -6.2 % | 113.35 |
| Rajdarshan Ind | 35.25 | -6.2 % | 33.05 |
| Indoco Remedies | 373.3 | -6.2 % | 350.05 |
| M.D. Inducto | 38.55 | -6.2 % | 36.15 |
| Motilal Oswal | 831.8 | -6.2 % | 780.05 |
| KPIT Technologies Ltd | 507.65 | -6.2 % | 476.1 |
| Dredging Corp | 312.3 | -6.2 % | 292.9 |
| Anjani Cement | 234.65 | -6.2 % | 220.1 |
| Coastal Corp Ltd | 313.45 | -6.2 % | 294.05 |
| MRO-TEK Realty | 63.05 | -6.2 % | 59.15 |
| PBM Polytex | 132.65 | -6.2 % | 124.45 |
| Sutlej Textiles | 67.2 | -6.2 % | 63.05 |
| MM Forgings | 832.2 | -6.2 % | 780.85 |
| Transformers | 30.8 | -6.2 % | 28.9 |
| Grasim | 1488.35 | -6.2 % | 1396.7 |
| Elecon Eng | 204.65 | -6.2 % | 192.05 |
| Lancor Holdings | 26.8 | -6.2 % | 25.15 |
| FCS Software Sol | 3.25 | -6.2 % | 3.05 |
| Polycab India Ltd | 2556.55 | -6.2 % | 2399.25 |
| Dynamatic Tech | 1915.05 | -6.1 % | 1797.6 |
| Marine Electricals (India) Ltd | 29.35 | -6.1 % | 27.55 |
| Lux Ind | 2151.4 | -6.1 % | 2019.5 |
| Atlanta | 15.5 | -6.1 % | 14.55 |
| Allcargo | 315.4 | -6.1 % | 296.1 |
| Oswal ChemandFe | 24.55 | -6.1 % | 23.05 |
| The New India Assur | 104.05 | -6.1 % | 97.7 |
| Rel Capital | 14.75 | -6.1 % | 13.85 |
| Sudarshan Chem | 476 | -6.1 % | 447 |
| Worth Peripherals Ltd | 109.2 | -6.1 % | 102.55 |
| Alok indu Ltd | 23 | -6.1 % | 21.6 |
| Jash Engineering Ltd | 690.95 | -6.1 % | 648.95 |
| Mcleod | 22.25 | -6.1 % | 20.9 |
| NALCO | 98.95 | -6.1 % | 92.95 |
| Trigyn Tech | 110.55 | -6.1 % | 103.85 |
| Visagar Polytex | 1.65 | -6.1 % | 1.55 |
| Deepak Spinners | 250.95 | -6.1 % | 235.75 |
| Amarjothi Spin | 158.75 | -6 % | 149.15 |
| Somi Conveyor | 35.6 | -6 % | 33.45 |
| National Perox | 1540.3 | -6 % | 1447.5 |
| BSL | 112.9 | -6 % | 106.1 |
| Visa Steel | 17.5 | -6 % | 16.45 |
| Shivam Auto | 31.7 | -6 % | 29.8 |
| Optiemus Infra | 304.2 | -6 % | 286 |
| Kiri Industries | 467.55 | -6 % | 439.65 |
| Arihant Super | 136 | -6 % | 127.9 |
| Hind Aluminium | 41.15 | -6 % | 38.7 |
| Rain Industries | 162.5 | -5.9 % | 152.85 |
| Kakatiya Cement | 228.15 | -5.9 % | 214.65 |
| NCL Industries | 169.95 | -5.9 % | 159.9 |
| Aditya Birla Sun Life AMC Ltd | 452.4 | -5.9 % | 425.65 |
| Kalyan Jewellers India Ltd | 62 | -5.9 % | 58.35 |
| Future Market Net | 5.1 | -5.9 % | 4.8 |
| BEML | 1388.15 | -5.9 % | 1306.6 |
| MEP Infra | 23.85 | -5.9 % | 22.45 |
| Thirumalai Chem | 253.3 | -5.9 % | 238.45 |
| MMTC Ltd | 42 | -5.8 % | 39.55 |
| Max Ventures and Ind | 98.8 | -5.8 % | 93.05 |
| Chaman Lal Setia Exports Ltd | 110.15 | -5.8 % | 103.75 |
| IOL Chemicals | 396.4 | -5.8 % | 373.4 |
| Amrutanjan Heal | 834.55 | -5.8 % | 786.25 |
| HPCL | 243.95 | -5.8 % | 229.85 |
| HFCL | 65.85 | -5.8 % | 62.05 |
| Scanpoint Geo | 13.37 | -5.8 % | 12.6 |
| Globe Textiles (India) Ltd | 6.95 | -5.8 % | 6.55 |
| KRBL | 241.65 | -5.8 % | 227.75 |
| Vindhya Telelin | 984.3 | -5.7 % | 927.75 |
| Mahindra Holida | 243.9 | -5.7 % | 229.9 |
| Assoc Alcohol | 451.25 | -5.7 % | 425.35 |
| UFO Moviez | 102.95 | -5.7 % | 97.05 |
| Nureca Ltd | 1112.4 | -5.7 % | 1048.7 |
| Guj Themis | 451.8 | -5.7 % | 425.95 |
| Aksh Optifibre | 10.5 | -5.7 % | 9.9 |
| Greenpanel Indu Ltd | 497.1 | -5.7 % | 468.75 |
| Anuh Pharma | 99.1 | -5.7 % | 93.45 |
| Sangam India | 280.7 | -5.7 % | 264.75 |
| JBF Industries | 14.1 | -5.7 % | 13.3 |
| Caplin Labs | 776.65 | -5.7 % | 732.6 |
| Trident | 48.55 | -5.7 % | 45.8 |
| Lemon Tree Hotels | 62.7 | -5.7 % | 59.15 |
| Tinplate | 343.1 | -5.7 % | 323.7 |
| Maheshwari Logistics Ltd | 87.55 | -5.7 % | 82.6 |
| Simmonds-Marsha | 48.7 | -5.6 % | 45.95 |
| Oricon Ent | 29.25 | -5.6 % | 27.6 |
| Arvind | 104.7 | -5.6 % | 98.8 |
| NGL Fine Chem | 1959.8 | -5.6 % | 1849.45 |
| Glenmark Life Sciences Ltd | 446.9 | -5.6 % | 421.75 |
| Century Enka | 501.2 | -5.6 % | 473 |
| Balrampur Chini | 423.2 | -5.6 % | 399.5 |
| Arrow Greentech | 102.7 | -5.6 % | 96.95 |
| Scooters India | 30.5 | -5.6 % | 28.8 |
| Pritish Nandy Comm | 47.6 | -5.6 % | 44.95 |
| Banaras Beads | 77.3 | -5.6 % | 73 |
| Reliance Comm | 2.7 | -5.6 % | 2.55 |
| Viceroy Hotels | 3.6 | -5.6 % | 3.4 |
| Tata Chemicals | 989.15 | -5.6 % | 934.25 |
| Associated Alcohols & Breweries Ltd. | 452.45 | -5.5 % | 427.35 |
| Dai-Ichi Karkar | 293 | -5.5 % | 276.75 |
| Orient Paper | 28.85 | -5.5 % | 27.25 |
| JK Tyre & Ind | 121.85 | -5.5 % | 115.1 |
| Orient Abrasive | 30.7 | -5.5 % | 29 |
| Subex Ltd | 31.7 | -5.5 % | 29.95 |
| Technocraft Ind | 965.9 | -5.5 % | 912.6 |
| Ruby Mills | 390.4 | -5.5 % | 368.95 |
| Muthoot Finance | 1159.85 | -5.5 % | 1096.15 |
| NCC | 64.65 | -5.5 % | 61.1 |
| Steelcast | 330.25 | -5.5 % | 312.15 |
| Sumit Woods Ltd | 10.95 | -5.5 % | 10.35 |
| Bcl indu Ltd | 407.2 | -5.5 % | 384.9 |
| Panama Petro | 275.9 | -5.5 % | 260.8 |
| Mold Tek Tech | 102.45 | -5.5 % | 96.85 |
| Guj State Petro | 272.6 | -5.5 % | 257.7 |
| Talbros Auto | 438.45 | -5.5 % | 414.5 |
| Amal | 323.35 | -5.5 % | 305.7 |
| Tokyo Plast | 89.95 | -5.4 % | 85.05 |
| Rubfila Intl | 84.5 | -5.4 % | 79.9 |
| Laxmi Cotspin Ltd | 23.9 | -5.4 % | 22.6 |
| Aarti Surfactants Ltd | 721.05 | -5.4 % | 682.05 |
| Adani Trans | 2310.95 | -5.4 % | 2186.25 |
| BOROSIL RENEWABLES Ltd | 641.25 | -5.4 % | 606.65 |
| APL Apollo | 918.55 | -5.4 % | 869.1 |
| Vinati Organics | 2106.9 | -5.4 % | 1993.6 |
| Centrum Capital | 24.2 | -5.4 % | 22.9 |
| Oberoi Realty | 799.35 | -5.4 % | 756.45 |
| V2 Retail | 131.85 | -5.3 % | 124.8 |
| 3i Infotech Ltd | 49.65 | -5.3 % | 47 |
| IDBI Bank | 36.7 | -5.3 % | 34.75 |
| VEDAVAAG System | 50 | -5.3 % | 47.35 |
| Xpro India | 1081.2 | -5.3 % | 1023.95 |
| Astron Paper | 45.4 | -5.3 % | 43 |
| Invest and Prec | 273.5 | -5.3 % | 259.05 |
| Ador Fontech | 73.85 | -5.3 % | 69.95 |
| HBL Power | 87.3 | -5.3 % | 82.7 |
| TIL | 112 | -5.3 % | 106.1 |
| Nelcast | 63.65 | -5.3 % | 60.3 |
| Menon Pistons | 44.7 | -5.3 % | 42.35 |
| Jain Irrigation | 39.05 | -5.2 % | 37 |
| AVT Natural | 103.2 | -5.2 % | 97.8 |
| Alkyl Amines Chem | 2785.7 | -5.2 % | 2640.1 |
| ILandFS | 6.7 | -5.2 % | 6.35 |
| Petronet LNG | 227.95 | -5.2 % | 216.05 |
| Rushil Decor | 446.45 | -5.2 % | 423.15 |
| NOCIL | 254 | -5.2 % | 240.75 |
| Gland Pharma Ltd | 3065.7 | -5.2 % | 2905.85 |
| B.C. Power Controls Ltd | 4.8 | -5.2 % | 4.55 |
| Lovable Lingeri | 138.35 | -5.2 % | 131.15 |
| Vinyl Chemicals | 279.3 | -5.2 % | 264.8 |
| Plastiblends | 195.6 | -5.2 % | 185.45 |
| Genus Power | 89.65 | -5.2 % | 85 |
| Vardhman Poly | 25.1 | -5.2 % | 23.8 |
| Indian Energy Exchang | 194.1 | -5.2 % | 184.05 |
| Hathway Cable | 18.35 | -5.2 % | 17.4 |
| Eimco Elecon (Ind) | 339 | -5.2 % | 321.45 |
| Guj Sidhee Cem | 40.6 | -5.2 % | 38.5 |
| Manaksia Steels | 43.5 | -5.2 % | 41.25 |
| The United Nilgiri Tea | 353.95 | -5.2 % | 335.65 |
| NFL | 54.25 | -5.2 % | 51.45 |
| LKP Finance | 96.9 | -5.2 % | 91.9 |
| Sagardeep Alloys Ltd | 31.1 | -5.1 % | 29.5 |
| Sunil Health | 76.95 | -5.1 % | 73 |
| MOIL | 167.8 | -5.1 % | 159.2 |
| Indo Thai Securities | 303.95 | -5.1 % | 288.4 |
| Lupin | 638.4 | -5.1 % | 605.75 |
| Alkali Metals | 87.25 | -5.1 % | 82.8 |
| High Energy | 1437.95 | -5.1 % | 1364.75 |
| Indo Amines | 100.3 | -5.1 % | 95.2 |
| Kellton Tech | 73.85 | -5.1 % | 70.1 |
| Shyam Century Ferr | 26.6 | -5.1 % | 25.25 |
| TV18 Broadcast | 41.45 | -5.1 % | 39.35 |
| Aurobindo Pharm | 557.95 | -5.1 % | 529.7 |
| HT Media | 26.7 | -5.1 % | 25.35 |
| Tiger Logistics | 210.9 | -5 % | 200.25 |
| CMI | 30 | -5 % | 28.5 |
| Unitech | 2 | -5 % | 1.9 |
| Ashapura Mine | 118.15 | -5 % | 112.25 |
| Time Techno | 99.25 | -5 % | 94.3 |
| Kewal Kiran | 261.85 | -5 % | 248.8 |
| Vijaya Diagnostic Centre Ltd | 399.35 | -5 % | 379.45 |
| Greaves Cotton | 158.75 | -5 % | 150.85 |
| Kavveri Telecom Prod | 10.05 | -5 % | 9.55 |
| Ind-Swift Labs | 61.35 | -5 % | 58.3 |
| Kamat Hotels | 67.45 | -5 % | 64.1 |
| Kaya Limited | 330.85 | -5 % | 314.45 |
| Polyplex Corp | 2370.3 | -5 % | 2252.85 |
| Wheels | 626.15 | -4.9 % | 595.2 |
| Tourism Finance | 56.65 | -4.9 % | 53.85 |
| Morepen Laboratories | 41.5 | -4.9 % | 39.45 |
| Syngene Intl | 559.5 | -4.9 % | 531.95 |
| Raunaq Auto | 605.65 | -4.9 % | 575.85 |
| Bhageria Indu | 209.7 | -4.9 % | 199.4 |
| Dhanlaxmi Bank | 13.25 | -4.9 % | 12.6 |
| Neogen Chem Ltd | 1421.35 | -4.9 % | 1351.7 |
| Nath Bio-Genes | 203.3 | -4.9 % | 193.35 |
| Aspinwall and Co | 178.8 | -4.9 % | 170.05 |
| CRISIL | 3771.05 | -4.9 % | 3586.95 |
| Mcnally Bh Engg | 4.1 | -4.9 % | 3.9 |
| CDSL | 1137.5 | -4.9 % | 1082.2 |
| Bodal Chemicals | 98.8 | -4.9 % | 94 |
| MTNL | 22.65 | -4.9 % | 21.55 |
| Naga Dhunseri Group | 1374.6 | -4.8 % | 1307.95 |
| Astec Life | 1831.65 | -4.8 % | 1742.9 |
| DB Realty | 67.1 | -4.8 % | 63.85 |
| KCP | 108.5 | -4.8 % | 103.25 |
| Sundaram Multi Pap | 3.1 | -4.8 % | 2.95 |
| Apollo Pipes | 519.7 | -4.8 % | 494.65 |
| Sambhaav Media | 4.15 | -4.8 % | 3.95 |
| Religare Enterp | 126.7 | -4.8 % | 120.6 |
| Sundaram Fin Holdin | 71.7 | -4.8 % | 68.25 |
| Guj Auto Gears | 98.75 | -4.8 % | 94 |
| Shree Rama Newspri | 17.7 | -4.8 % | 16.85 |
| Shiva Mills | 100.2 | -4.8 % | 95.4 |
| MSP Steel Power | 11.55 | -4.8 % | 11 |
| Airo Lam Ltd | 68.45 | -4.7 % | 65.2 |
| Valiant Organics Ltd | 714.3 | -4.7 % | 680.4 |
| IMP Powers | 12.7 | -4.7 % | 12.1 |
| Linde India | 3093.3 | -4.7 % | 2947.2 |
| Sasken Tech | 793.8 | -4.7 % | 756.35 |
| Kirloskar Bros | 274.6 | -4.7 % | 261.65 |
| Adani Green En | 2273.65 | -4.7 % | 2166.45 |
| Sagar Cement | 219.6 | -4.7 % | 209.25 |
| Control Print | 443.15 | -4.7 % | 422.3 |
| Marksans Pharma | 49 | -4.7 % | 46.7 |
| Maral Overseas | 77.8 | -4.7 % | 74.15 |
| Reliance Naval | 3.2 | -4.7 % | 3.05 |
| Thangamayil Jewelle | 1066.1 | -4.7 % | 1016.15 |
| D-Link India | 132.45 | -4.7 % | 126.25 |
| Sheela Foam | 3076.6 | -4.7 % | 2932.9 |
| TeamLease Ser. | 3336.45 | -4.7 % | 3181.05 |
| Hindalco | 429.1 | -4.6 % | 409.15 |
| Tata Metaliks | 748.05 | -4.6 % | 713.3 |
| Ansal Buildwell | 95 | -4.6 % | 90.6 |
| Iris Clothings Ltd | 223.55 | -4.6 % | 213.2 |
| Dalmia Bharat Ltd | 1399.5 | -4.6 % | 1334.9 |
| Arvee Laboratories (India) Ltd | 90.15 | -4.6 % | 86 |
| Bhartiya International | 172.95 | -4.6 % | 165 |
| RPG Life | 511.65 | -4.6 % | 488.15 |
| Silgo Retail Ltd | 37.05 | -4.6 % | 35.35 |
| Nucleus Softwar | 424.55 | -4.6 % | 405.15 |
| Shipping Corp | 121.6 | -4.6 % | 116.05 |
| Apollo Pipes Ltd | 519.4 | -4.6 % | 495.7 |
| TVS Electronics | 216.05 | -4.6 % | 206.2 |
| GPT Infra | 92.15 | -4.6 % | 87.95 |
| Stove Kraft Ltd | 585.35 | -4.5 % | 558.85 |
| Vertoz Advertising Ltd | 85.2 | -4.5 % | 81.35 |
| H.G. Infra Eng | 567.95 | -4.5 % | 542.35 |
| S H Kelkar | 135.55 | -4.5 % | 129.45 |
| Precision Wires | 76.75 | -4.5 % | 73.3 |
| Hind Rectifiers | 195.95 | -4.5 % | 187.15 |
| Titagarh Wagons | 106.95 | -4.5 % | 102.15 |
| Mahamaya Steel | 69.2 | -4.5 % | 66.1 |
| Flexituff Intl | 26.8 | -4.5 % | 25.6 |
| Indbank Merchant | 24.6 | -4.5 % | 23.5 |
| Shemaroo Ent | 117.5 | -4.5 % | 112.25 |
| TARC Ltd | 40.3 | -4.5 % | 38.5 |
| DCM Shriram | 1009.9 | -4.4 % | 965 |
| Valiant Comm | 96.8 | -4.4 % | 92.5 |
| Advani Hot (Ind) | 75.5 | -4.4 % | 72.15 |
| Navneet | 91.6 | -4.4 % | 87.55 |
| Bal Pharma | 104.05 | -4.4 % | 99.45 |
| Mastek | 2561 | -4.4 % | 2447.95 |
| Valiant Organic | 712.85 | -4.4 % | 681.5 |
| Wendt (Ind) | 6370.35 | -4.4 % | 6090.6 |
| J. K. Cement | 2449.15 | -4.4 % | 2341.7 |
| HCL Info | 17.1 | -4.4 % | 16.35 |
| Metropolis Healthcare Ltd | 1742.2 | -4.4 % | 1665.9 |
| Beardsell | 14.85 | -4.4 % | 14.2 |
| Medicamen Biotech Ltd | 659.05 | -4.4 % | 630.25 |
| Datamatics Glob | 317.95 | -4.4 % | 304.1 |
| Mukand | 121.7 | -4.4 % | 116.4 |
| Gujarat Pipavav | 83.85 | -4.4 % | 80.2 |
| Sandesh | 739.05 | -4.3 % | 707 |
| PNC Infratech | 251.4 | -4.3 % | 240.5 |
| GE Shipping | 424.9 | -4.3 % | 406.5 |
| BF Investment | 273.65 | -4.3 % | 261.85 |
| Alankit | 12.8 | -4.3 % | 12.25 |
| Monte Carlo | 519.05 | -4.3 % | 496.75 |
| Cybertech | 149.4 | -4.3 % | 143 |
| Spencer's Retail Ltd | 77.1 | -4.3 % | 73.8 |
| Shradha Infraprojects Ltd | 47.95 | -4.3 % | 45.9 |
| RBL Bank | 117.05 | -4.3 % | 112.05 |
| Meghmani Organics Ltd | 125.45 | -4.3 % | 120.1 |
| Honda Siel | 1693.1 | -4.3 % | 1620.9 |
| 21st Cen Mgt | 25.8 | -4.3 % | 24.7 |
| DPSC Limited | 12.9 | -4.3 % | 12.35 |
| Aditya Birla F | 271.25 | -4.3 % | 259.7 |
| CG Consumer Elec | 342.3 | -4.3 % | 327.75 |
| Steel City Secu | 55.3 | -4.2 % | 52.95 |
| JK Paper | 350.65 | -4.2 % | 335.75 |
| Kopran | 227.15 | -4.2 % | 217.5 |
| United Drilling Tools Ltd | 466.85 | -4.2 % | 447.05 |
| Jupiter Infomed | 21.35 | -4.2 % | 20.45 |
| Krsnaa Diagnostics Ltd | 545.8 | -4.2 % | 522.85 |
| Den Networks | 37 | -4.2 % | 35.45 |
| TGB Banquets | 9.55 | -4.2 % | 9.15 |
| Finolex Ind | 150.7 | -4.2 % | 144.4 |
| Iifl Wealth Mgnt Ltd | 1571.65 | -4.2 % | 1506.05 |
| ASM Tech | 514.3 | -4.2 % | 492.9 |
| Summit Sec | 593.6 | -4.1 % | 569 |
| Persistent | 3698.85 | -4.1 % | 3546.2 |
| IIFL Securities Ltd | 79 | -4.1 % | 75.75 |
| Kirloskar Ind | 1405.5 | -4.1 % | 1348 |
| Orient Cement | 123.85 | -4.1 % | 118.8 |
| Ausom Enterprise | 71.7 | -4 % | 68.8 |
| Mishra Dhatu Nigam | 177.4 | -4 % | 170.25 |
| Sikko Indu Ltd | 51 | -4 % | 48.95 |
| Sahara Housing | 42.3 | -4 % | 40.6 |
| STC India | 97.05 | -4 % | 93.15 |
| Coffee Day | 43.7 | -4 % | 41.95 |
| GTPL Hathway | 162.6 | -4 % | 156.1 |
| Reliance Infra | 104 | -4 % | 99.85 |
| Kesoram | 55.15 | -4 % | 52.95 |
| Cerebra Integ Tech | 61.8 | -4 % | 59.35 |
| Vascon Engineers | 24 | -4 % | 23.05 |
| UTI Asset Mgnt Co Ltd | 709.1 | -4 % | 681.05 |
| Kabra Extrusion | 347.95 | -4 % | 334.2 |
| Poddar Pigments | 278.55 | -3.9 % | 267.55 |
| GM Breweries | 584.5 | -3.9 % | 561.45 |
| Yes Bank | 13.95 | -3.9 % | 13.4 |
| RKEC Projects Ltd | 47 | -3.9 % | 45.15 |
| Prism Cement | 112.1 | -3.9 % | 107.7 |
| Balaji Amines | 2943.45 | -3.9 % | 2828.4 |
| Havells India | 1229.35 | -3.9 % | 1181.35 |
| RDB Realty | 35.9 | -3.9 % | 34.5 |
| T T Limited | 92.7 | -3.9 % | 89.1 |
| Hester Bio | 2276.75 | -3.9 % | 2188.4 |
| DCM | 76.05 | -3.9 % | 73.1 |
| Pioneer | 45.15 | -3.9 % | 43.4 |
| CCL Products | 363.95 | -3.9 % | 349.85 |
| Taj GVK Hotels | 147.15 | -3.9 % | 141.45 |
| Jindal Drilling | 201.4 | -3.9 % | 193.6 |
| Williamson Mago | 21.95 | -3.9 % | 21.1 |
| TataTeleservice | 128.05 | -3.9 % | 123.1 |
| ITC | 280 | -3.9 % | 269.2 |
| Bright Brothers | 146.65 | -3.9 % | 141 |
| Chembond Chem Ltd | 169 | -3.8 % | 162.5 |
| Cineline India | 126.3 | -3.8 % | 121.45 |
| Ujjivan Small Fin Bank Ltd | 16.95 | -3.8 % | 16.3 |
| Hariyana Ship | 91.5 | -3.8 % | 88 |
| DHP | 836.8 | -3.8 % | 804.8 |
| Madhav Copper Ltd | 27.7 | -3.8 % | 26.65 |
| Hind Copper | 101.8 | -3.8 % | 97.95 |
| NESCO | 548.85 | -3.8 % | 528.1 |
| Chemcrux Enterp | 194.5 | -3.8 % | 187.15 |
| Mahanagar Gas | 762.7 | -3.8 % | 733.95 |
| MAS Financial Ser | 595.35 | -3.8 % | 572.95 |
| Texmaco Rail | 43.9 | -3.8 % | 42.25 |
| Shoppers Stop | 479.45 | -3.7 % | 461.5 |
| Take Solutions | 24.05 | -3.7 % | 23.15 |
| VLS Finance | 159.45 | -3.7 % | 153.5 |
| Cyber Media (Ind) | 20.1 | -3.7 % | 19.35 |
| Odyssey Tech | 56.3 | -3.7 % | 54.2 |
| Relaxo Footwear | 1000.15 | -3.7 % | 962.85 |
| Kanoria Chem | 123.35 | -3.7 % | 118.75 |
| Beryl Drugs | 9.14 | -3.7 % | 8.8 |
| RattanIndia Power | 4.05 | -3.7 % | 3.9 |
| Kingfa Science | 940 | -3.7 % | 905.25 |
| Tata Power | 233.25 | -3.7 % | 224.65 |
| Tejnaksh | 139.9 | -3.7 % | 134.75 |
| RamkrishnaForge | 166 | -3.7 % | 159.9 |
| B and A | 265.35 | -3.7 % | 255.6 |
| BHEL | 53.1 | -3.7 % | 51.15 |
| Eastern Silk Ind | 5.45 | -3.7 % | 5.25 |
| Guj Ind Power | 87.4 | -3.7 % | 84.2 |
| Warren Tea | 72.45 | -3.7 % | 69.8 |
| Igarashi Motors | 299.5 | -3.7 % | 288.55 |
| Jagatjit Ind | 61.55 | -3.7 % | 59.3 |
| Chembond Chem | 168.45 | -3.7 % | 162.3 |
| Systematix Corp | 494 | -3.6 % | 476 |
| Ultracab India | 26.1 | -3.6 % | 25.15 |
| Diamines Chem | 307.1 | -3.6 % | 295.95 |
| Mahindra Life | 364.75 | -3.6 % | 351.55 |
| Aditya Birla Money | 60.95 | -3.6 % | 58.75 |
| APM Industries | 40.35 | -3.6 % | 38.9 |
| Superhouse | 169.75 | -3.6 % | 163.65 |
| PC Jeweller | 21.05 | -3.6 % | 20.3 |
| Artemis Medicare Serv Ltd | 43.6 | -3.6 % | 42.05 |
| Zodiac Clothing | 98.55 | -3.6 % | 95.05 |
| Hi-Tech Pipes | 546.6 | -3.5 % | 527.2 |
| CPSEETF | 34.98 | -3.5 % | 33.74 |
| Touchwood Entertainment Ltd | 81.9 | -3.5 % | 79 |
| Fert and Chem | 125.8 | -3.5 % | 121.35 |
| Mah Seamless | 577.4 | -3.5 % | 557 |
| Inditrade Capit | 35.4 | -3.5 % | 34.15 |
| BF Utilities | 331.8 | -3.5 % | 320.1 |
| MMP Indu Ltd | 197.45 | -3.5 % | 190.5 |
| Savera Ind | 48.35 | -3.5 % | 46.65 |
| Paramount Comm | 11.4 | -3.5 % | 11 |
| Pritika Auto Indu Ltd | 14.25 | -3.5 % | 13.75 |
| Tera Software | 40.05 | -3.5 % | 38.65 |
| Birla Corp | 1036.05 | -3.5 % | 999.85 |
| Deepak Nitrite | 1964.85 | -3.5 % | 1896.25 |
| Steel Str Wheel | 754.65 | -3.5 % | 728.35 |
| Soril Infra Res | 66.3 | -3.5 % | 64 |
| Jayshree Tea | 105.25 | -3.5 % | 101.6 |
| Pioneer Distill | 160.3 | -3.5 % | 154.75 |
| Ceat | 1046.95 | -3.5 % | 1010.75 |
| Suvidhaa Infoserve Ltd | 7.25 | -3.4 % | 7 |
| IIFL Holdings | 316.6 | -3.4 % | 305.7 |
| ITD Cementation | 61 | -3.4 % | 58.9 |
| Emami | 424.3 | -3.4 % | 409.7 |
| Rajesh Exports | 572.75 | -3.4 % | 553.05 |
| ABC India | 75.9 | -3.4 % | 73.3 |
| Star Paper | 164.95 | -3.4 % | 159.3 |
| IZMO | 73.2 | -3.4 % | 70.7 |
| Paras Defence and Space Technologies Ltd | 618.15 | -3.4 % | 597.05 |
| JSW Energy | 293.35 | -3.4 % | 283.4 |
| Menon Bearings | 81.1 | -3.4 % | 78.35 |
| Next Mediaworks | 5.9 | -3.4 % | 5.7 |
| Orbit Exports | 115.05 | -3.4 % | 111.15 |
| BGR Energy | 72.3 | -3.4 % | 69.85 |
| D. P. Abhushan Ltd | 418.05 | -3.4 % | 403.9 |
| Fervent Synergi | 13 | -3.4 % | 12.56 |
| Pix Transmis | 819.1 | -3.4 % | 791.4 |
| Mold-Tek Pack | 707.2 | -3.4 % | 683.3 |
| Eris Life | 716.1 | -3.4 % | 691.9 |
| Mrs. Bectors Food Specialities Ltd | 291.25 | -3.4 % | 281.45 |
| Tejas Networks | 439.4 | -3.4 % | 424.65 |
| Shilp Gravures | 89.5 | -3.4 % | 86.5 |
| Liberty Shoes | 158.15 | -3.4 % | 152.85 |
| Cords Cable Ind | 53.75 | -3.3 % | 51.95 |
| India Tourism D | 336.35 | -3.3 % | 325.1 |
| MBL Infra | 20.95 | -3.3 % | 20.25 |
| Sri Adhikari | 1.5 | -3.3 % | 1.45 |
| Inventure Growth Sec | 3 | -3.3 % | 2.9 |
| Sanco Ind | 10.5 | -3.3 % | 10.15 |
| Chemcon Speciality Chem Ltd | 296.5 | -3.3 % | 286.65 |
| Dhanuka Agritec | 727.5 | -3.3 % | 703.65 |
| Artson Engg | 88.8 | -3.3 % | 85.9 |
| The Byke Hosp | 38.35 | -3.3 % | 37.1 |
| Infibeam Avenues | 15.35 | -3.3 % | 14.85 |
| VIP Clothing | 24.6 | -3.3 % | 23.8 |
| Va Tech Wabag | 243 | -3.3 % | 235.1 |
| Vardhman Acryli | 53.9 | -3.2 % | 52.15 |
| Orient Electric | 279.3 | -3.2 % | 270.25 |
| India Pesticides Ltd | 251.55 | -3.2 % | 243.4 |
| IGL | 381.3 | -3.2 % | 369.05 |
| Jayaswal Neco Ind | 23.55 | -3.2 % | 22.8 |
| Sarda Plywood | 122.5 | -3.2 % | 118.6 |
| Rico Auto | 34.65 | -3.2 % | 33.55 |
| ZF Steering Gea | 457.1 | -3.2 % | 442.6 |
| TVS Srichakra | 1682.4 | -3.2 % | 1629.05 |
| Craftsman Automation Ltd | 2304.15 | -3.1 % | 2231.6 |
| Pansari Developers Ltd | 105 | -3.1 % | 101.7 |
| Sandu Pharma | 74.8 | -3.1 % | 72.45 |
| BPCL | 332.8 | -3.1 % | 322.35 |
| Minda Corp | 203.85 | -3.1 % | 197.45 |
| Sona BLW Precision Forgings Ltd | 555.3 | -3.1 % | 537.95 |
| Sharp India | 57.7 | -3.1 % | 55.9 |
| Sun TV Network | 438.35 | -3.1 % | 424.7 |
| GSFC | 159.1 | -3.1 % | 154.15 |
| Chalet Hotels Ltd | 302.3 | -3.1 % | 292.95 |
| EPC Irrigation | 100.3 | -3.1 % | 97.2 |
| Hemisphere Properties India Ltd | 105.8 | -3.1 % | 102.55 |
| Birla Cable | 127.15 | -3.1 % | 123.25 |
| Laxmi Organic Indu Ltd | 352.4 | -3.1 % | 341.6 |
| Likhitha Infra Ltd | 274.3 | -3.1 % | 265.9 |
| Rolta | 4.9 | -3.1 % | 4.75 |
| SJVN | 27.9 | -3 % | 27.05 |
| Divyashakti | 70.75 | -3 % | 68.6 |
| SMS Pharma | 87.25 | -3 % | 84.6 |
| Signet Ind | 39.65 | -3 % | 38.45 |
| Alphageo | 308.05 | -3 % | 298.75 |
| Umang Dairies | 63 | -3 % | 61.1 |
| Paisalo Digital | 789.25 | -3 % | 765.45 |
| Swelect Energy | 353.55 | -3 % | 342.9 |
| Jetking Info | 44.9 | -3 % | 43.55 |
| Asian Oilfield | 92.3 | -3 % | 89.55 |
| Bartronics India | 5.05 | -3 % | 4.9 |
| Sarla Performance Fi | 50.65 | -3 % | 49.15 |
| UltraTechCement | 6128.65 | -2.9 % | 5948 |
| PPAP Automotive | 200.45 | -2.9 % | 194.55 |
| Rasandik Engg | 96.85 | -2.9 % | 94 |
| Shiva Global | 95.2 | -2.9 % | 92.4 |
| GRP Limited | 1381.7 | -2.9 % | 1341.1 |
| Shalby Limited | 109 | -2.9 % | 105.8 |
| Max India Ltd | 71.55 | -2.9 % | 69.45 |
| Gokaldas Export | 456.95 | -2.9 % | 443.55 |
| Modi Rubber | 64.9 | -2.9 % | 63 |
| Inani Marbles | 20.5 | -2.9 % | 19.9 |
| Godrej Prop | 1345.05 | -2.9 % | 1305.75 |
| Isgec Heavy Engineering Ltd | 510.7 | -2.9 % | 495.8 |
| Indian Hume | 161.9 | -2.9 % | 157.2 |
| Oriental Veneer | 119 | -2.9 % | 115.55 |
| Mazagon Dock Shipbuilders Ltd | 296.65 | -2.9 % | 288.05 |
| Gujarat Gas Limited | 570.55 | -2.9 % | 554.05 |
| Forbes Gokak | 388 | -2.9 % | 376.8 |
| Kothari Product | 99.05 | -2.9 % | 96.2 |
| Radico Khaitan | 839.5 | -2.9 % | 815.4 |
| Nila Spaces Ltd | 3.5 | -2.9 % | 3.4 |
| Megasoft | 45.6 | -2.9 % | 44.3 |
| Kalyani Steels | 304.9 | -2.8 % | 296.25 |
| Manappuram Fin | 93.45 | -2.8 % | 90.8 |
| Austin Eng | 58.55 | -2.8 % | 56.9 |
| ISGEC Heavy Eng | 511.05 | -2.8 % | 496.65 |
| Golden Tobacco | 103 | -2.8 % | 100.1 |
| Gujarat Apollo | 220.85 | -2.8 % | 214.65 |
| Ambition Mica | 5.01 | -2.8 % | 4.87 |
| Nitco | 26.85 | -2.8 % | 26.1 |
| Natco Pharma | 699.05 | -2.8 % | 679.55 |
| Albert David | 541.65 | -2.8 % | 526.6 |
| Ashoka Buildcon | 73.95 | -2.8 % | 71.9 |
| Zota Health Care Ltd | 277.4 | -2.8 % | 269.75 |
| Coromandel Engg | 30.85 | -2.8 % | 30 |
| PTL Enterprises | 30.9 | -2.8 % | 30.05 |
| Hindustan Foods Ltd | 1909.65 | -2.7 % | 1857.2 |
| Bajaj Steel | 579.95 | -2.7 % | 564.1 |
| Wall Street Fin | 27.6 | -2.7 % | 26.85 |
| DCB Bank | 85 | -2.7 % | 82.7 |
| Goodricke Group | 214.6 | -2.7 % | 208.8 |
| Valson Ind | 18.5 | -2.7 % | 18 |
| Goa Carbon | 448.05 | -2.7 % | 436 |
| Repro India | 382.6 | -2.7 % | 372.35 |
| PNB Gilts | 67.25 | -2.7 % | 65.45 |
| Dilip Buildcon | 228.95 | -2.7 % | 222.85 |
| Lincoln Pharma | 283.85 | -2.7 % | 276.3 |
| Hercules Hoists | 135.75 | -2.7 % | 132.15 |
| Haldyn Glass | 39.6 | -2.7 % | 38.55 |
| 5Paisa Capital | 328.45 | -2.6 % | 319.75 |
| Snowman Logist | 32.15 | -2.6 % | 31.3 |
| Atul Auto | 178.1 | -2.6 % | 173.4 |
| Navin Fluorine | 3786.35 | -2.6 % | 3686.45 |
| Dr Agarwals Eye | 683.05 | -2.6 % | 665.05 |
| Indigo Paints Ltd | 1620.05 | -2.6 % | 1577.45 |
| United Spirits | 798.8 | -2.6 % | 777.8 |
| Alembic Pharma | 753.5 | -2.6 % | 733.7 |
| Fortis Health | 241 | -2.6 % | 234.7 |
| Apollo Micro Syst | 120.5 | -2.6 % | 117.35 |
| Akzo Nobel India | 1784.85 | -2.6 % | 1738.2 |
| Stylam Ind | 857.5 | -2.6 % | 835.2 |
| STL Global | 25.05 | -2.6 % | 24.4 |
| KEI Industries | 1237.15 | -2.6 % | 1205.05 |
| Mahindra EPC Irrigation Ltd | 100.25 | -2.6 % | 97.65 |
| Kirl Electric | 23.2 | -2.6 % | 22.6 |
| Compuage Info | 29.25 | -2.6 % | 28.5 |
| Ambika Cotton | 1895.65 | -2.6 % | 1847.15 |
| Bhansali Eng Poly | 115.55 | -2.6 % | 112.6 |
| Newgen Software | 388.45 | -2.5 % | 378.55 |
| Unichem Labs | 241.9 | -2.5 % | 235.75 |
| Indiabulls Hsg | 120.35 | -2.5 % | 117.3 |
| Genus Paper | 17.85 | -2.5 % | 17.4 |
| Clariant Chem (Ind) | 470.5 | -2.5 % | 458.65 |
| Carborundum | 712.85 | -2.5 % | 695 |
| Nectar Life | 26 | -2.5 % | 25.35 |
| Bharat Dynamics | 761.1 | -2.5 % | 742.1 |
| Sree Rayalaseem | 421.55 | -2.5 % | 411.05 |
| Venkys | 1974.7 | -2.4 % | 1926.55 |
| Pradeep Metals | 98.5 | -2.4 % | 96.1 |
| Suven Life Sci | 80.35 | -2.4 % | 78.4 |
| Tata Coffee | 199.95 | -2.4 % | 195.1 |
| HCL Technologies | 1028.85 | -2.4 % | 1003.9 |
| Ramco Cements | 691.7 | -2.4 % | 674.95 |
| 3M India | 17995.95 | -2.4 % | 17563.45 |
| Kalpataru Power | 362.05 | -2.4 % | 353.35 |
| Seamec | 1106.7 | -2.4 % | 1080.15 |
| IOC | 116.95 | -2.4 % | 114.15 |
| Tube Investments | 1629.7 | -2.4 % | 1590.7 |
| MCX India | 1294.2 | -2.4 % | 1263.35 |
| L&T Technology | 3532.6 | -2.4 % | 3448.55 |
| Excel Realty N Infra | 6.35 | -2.4 % | 6.2 |
| Tarmat | 57.3 | -2.4 % | 55.95 |
| Glenmark | 407.5 | -2.4 % | 397.9 |
| Accelya Kale | 954.05 | -2.4 % | 931.6 |
| Vaishali Pharma Ltd | 80.75 | -2.4 % | 78.85 |
| ADC India Comm | 279.5 | -2.3 % | 272.95 |
| Geojit Fin | 51.25 | -2.3 % | 50.05 |
| BLS Int Services | 194.7 | -2.3 % | 190.15 |
| IndiGrid InvIT | 146.93 | -2.3 % | 143.5 |
| Bkm Ind | 2.15 | -2.3 % | 2.1 |
| Prime Focus | 71.4 | -2.3 % | 69.75 |
| ITL Industries | 122.25 | -2.3 % | 119.45 |
| Jenburkt Pharma | 556.85 | -2.3 % | 544.15 |
| Kolte-Patil | 243.6 | -2.3 % | 238.05 |
| Grindwell Norto | 1783.85 | -2.3 % | 1743.3 |
| Kernex Micro | 161.5 | -2.3 % | 157.85 |
| IFB Agro | 579.2 | -2.3 % | 566.15 |
| Pearl Global In | 415.35 | -2.3 % | 406 |
| Just Dial | 696.15 | -2.2 % | 680.55 |
| TD Power System | 446.55 | -2.2 % | 436.55 |
| Asahi Songwon | 304.2 | -2.2 % | 297.4 |
| IRB Infra | 234.25 | -2.2 % | 229.05 |
| A.K.Capital Ser | 407.95 | -2.2 % | 398.9 |
| Fino Payments Bank Ltd | 248.05 | -2.2 % | 242.55 |
| Jain Irrig (D) | 20.35 | -2.2 % | 19.9 |
| Bharat Gears | 142.65 | -2.2 % | 139.5 |
| Coal India | 185.95 | -2.2 % | 181.85 |
| Hitech Corp | 238.25 | -2.2 % | 233 |
| NBCC (India) | 34.05 | -2.2 % | 33.3 |
| Idea Cellular | 9.1 | -2.2 % | 8.9 |
| Nahar Poly Film | 416.45 | -2.2 % | 407.3 |
| ORIENTAL AROMAT | 554.15 | -2.2 % | 542 |
| Hind Tin Works | 82.1 | -2.2 % | 80.3 |
| Sun Pharma Adv | 223.55 | -2.2 % | 218.65 |
| Ansal Housing | 6.85 | -2.2 % | 6.7 |
| Kirloskar Ferro | 219.9 | -2.2 % | 215.15 |
| Windlas Biotech Ltd | 228.5 | -2.1 % | 223.6 |
| IndoStar Capital Fin | 149.4 | -2.1 % | 146.2 |
| Banka BioLoo Ltd | 72.75 | -2.1 % | 71.2 |
| DB Corp | 83.05 | -2.1 % | 81.3 |
| Security Intelligence | 482 | -2.1 % | 471.85 |
| DLF | 331.5 | -2.1 % | 324.55 |
| Stylam Indu Ltd | 857.85 | -2.1 % | 839.9 |
| Vedanta | 314.4 | -2.1 % | 307.85 |
| Lawreshwar Poly | 38.6 | -2.1 % | 37.8 |
| Indag Rubber | 67.6 | -2.1 % | 66.2 |
| Filatex India | 114.05 | -2.1 % | 111.7 |
| Biocon | 340 | -2.1 % | 333 |
| Insecticides | 785.95 | -2 % | 769.85 |
| NRB Industrial | 22.15 | -2 % | 21.7 |
| Jayant Agro-Org | 239.35 | -2 % | 234.5 |
| Punjab Chemical | 1244.3 | -2 % | 1219.1 |
| Kovai Medical Center and Hospital Ltd | 1583.5 | -2 % | 1551.55 |
| National Plasti | 47.35 | -2 % | 46.4 |
| Arnold Holdings | 10.99 | -2 % | 10.77 |
| Johnson Control | 1788.4 | -2 % | 1752.65 |
| Anmol India Ltd | 183.7 | -2 % | 180.05 |
| Ramcoind | 194 | -2 % | 190.15 |
| Stovec Ind | 2481.4 | -2 % | 2432.2 |
| Arihant Capital Markets Ltd | 88.6 | -2 % | 86.85 |
| Clean Science and Technology Ltd | 1709.9 | -2 % | 1676.2 |
| ABM Int Ltd | 91.5 | -2 % | 89.7 |
| Asian Hotels | 79.25 | -2 % | 77.7 |
| Cosmo Films | 1698.05 | -2 % | 1664.85 |
| Onward Tech | 294.7 | -2 % | 288.95 |
| Oriental Aromatics Ltd | 552.15 | -1.9 % | 541.4 |
| Vesuvius India | 1027.3 | -1.9 % | 1007.35 |
| Fortis Malar | 54.1 | -1.9 % | 53.05 |
| Kirloskar Ferrous Indu Ltd | 220.05 | -1.9 % | 215.8 |
| G R Infraprojects Ltd | 1416.45 | -1.9 % | 1389.15 |
| Triveni Turbine | 179.1 | -1.9 % | 175.65 |
| HNGSNGBEES | 299.96 | -1.9 % | 294.2 |
| Rajapalayam | 818.25 | -1.9 % | 802.6 |
| CREDITACCESS GR | 999.95 | -1.9 % | 980.95 |
| Power Grid Corp | 229.05 | -1.9 % | 224.7 |
| Keerthi Ind | 155.75 | -1.9 % | 152.8 |
| Orient Bell | 571.35 | -1.9 % | 560.55 |
| Westlife Devp Ltd | 459.95 | -1.9 % | 451.3 |
| Reliance | 2624.45 | -1.9 % | 2575.1 |
| PNB Housing Fin | 337.9 | -1.9 % | 331.55 |
| Indo Count | 143.8 | -1.9 % | 141.1 |
| Malu Paper Mills | 32.25 | -1.9 % | 31.65 |
| Pfizer | 4353.9 | -1.9 % | 4273.05 |
| PanasonicCarbon | 404.5 | -1.9 % | 397 |
| Jullundur Motor | 70.15 | -1.9 % | 68.85 |
| India Motor Parts | 785.5 | -1.9 % | 770.95 |
| Man Infra | 91.8 | -1.9 % | 90.1 |
| Oil Country | 8.1 | -1.9 % | 7.95 |
| ACC | 2239.4 | -1.8 % | 2198.05 |
| Coral Labs | 260.05 | -1.8 % | 255.25 |
| Bafna Pharma Ltd | 126 | -1.8 % | 123.7 |
| Aarti Drugs | 420.3 | -1.8 % | 412.65 |
| Suumaya Indu Ltd | 72.35 | -1.8 % | 71.05 |
| Mangalam Organics Ltd | 701.9 | -1.8 % | 689.3 |
| Garware Tech Fibres | 2931.85 | -1.8 % | 2879.35 |
| Sunteck Realty | 444.3 | -1.8 % | 436.35 |
| HMT | 25.2 | -1.8 % | 24.75 |
| BASF | 2473.15 | -1.8 % | 2429.15 |
| Fluidomat | 143.55 | -1.8 % | 141 |
| Jubilant Ind | 407.65 | -1.8 % | 400.45 |
| Mirza Intl | 189.85 | -1.8 % | 186.5 |
| ICICINV20 | 90.98 | -1.8 % | 89.38 |
| Sreeleathers | 168.05 | -1.8 % | 165.1 |
| ICICINXT50 | 39.72 | -1.7 % | 39.03 |
| Music Broadcast | 23.2 | -1.7 % | 22.8 |
| Bharat Elec | 234.95 | -1.7 % | 230.9 |
| Pennar Inds | 37.75 | -1.7 % | 37.1 |
| Consol Finvest | 137.1 | -1.7 % | 134.75 |
| Trent | 1086.95 | -1.7 % | 1068.45 |
| L&T Finance | 76.4 | -1.7 % | 75.1 |
| Matrimony.Com | 767.95 | -1.7 % | 754.9 |
| Bannariamman | 2558.2 | -1.7 % | 2515.65 |
| Akg Exim Ltd | 33.2 | -1.7 % | 32.65 |
| Zen Tech | 170.65 | -1.6 % | 167.85 |
| Cantabil Retail | 1084.45 | -1.6 % | 1066.8 |
| GlaxoSmithKline | 1542.3 | -1.6 % | 1517.2 |
| Jay BharatMarut | 136.15 | -1.6 % | 133.95 |
| SETFNN50 | 403.36 | -1.6 % | 396.9 |
| Swan Energy | 290.95 | -1.6 % | 286.3 |
| Universal Cables | 147.05 | -1.6 % | 144.7 |
| Dhunseri Invest | 641 | -1.6 % | 630.85 |
| ICICIB22 | 48.04 | -1.6 % | 47.28 |
| PVR | 1823.85 | -1.6 % | 1795.3 |
| JBM Auto | 464.65 | -1.6 % | 457.4 |
| Laurus Labs | 574.5 | -1.6 % | 565.55 |
| Jindal Poly Inv | 228.25 | -1.6 % | 224.7 |
| Airan Ltd | 19.3 | -1.6 % | 19 |
| Fineotex Chem | 180.8 | -1.5 % | 178 |
| NACL Ind | 74.4 | -1.5 % | 73.25 |
| Freshtrop Fruit | 104.05 | -1.5 % | 102.45 |
| Rane Holdings | 621.15 | -1.5 % | 611.65 |
| GNFC | 635.9 | -1.5 % | 626.3 |
| Subros | 298.35 | -1.5 % | 293.85 |
| Hawkins Cooker | 5240.05 | -1.5 % | 5161.2 |
| Century Extrusions | 10 | -1.5 % | 9.85 |
| FDC | 249.35 | -1.5 % | 245.65 |
| Tasty Bite Eatables | 9971.1 | -1.5 % | 9823.35 |
| Indian Railway Catering And Tourism Corp Ltd | 662.25 | -1.5 % | 652.45 |
| HUDCO | 33.85 | -1.5 % | 33.35 |
| SHARIABEES | 398.8 | -1.5 % | 392.94 |
| The Mandhana Retail | 13.75 | -1.5 % | 13.55 |
| Ganesh Benzoplast Ltd | 125.1 | -1.4 % | 123.3 |
| Granules India | 271.2 | -1.4 % | 267.3 |
| Brigade Ent | 449.65 | -1.4 % | 443.2 |
| Zydus Wellness | 1548.7 | -1.4 % | 1526.5 |
| Oracle Fin Serv | 3217.45 | -1.4 % | 3171.35 |
| Loyal Equip | 31.45 | -1.4 % | 31 |
| Country Club Hos | 7.05 | -1.4 % | 6.95 |
| Indian Railway Fin Corp Ltd | 21.5 | -1.4 % | 21.2 |
| Patel Integrate | 14.45 | -1.4 % | 14.25 |
| JUNIORBEES | 406.25 | -1.4 % | 400.63 |
| Zensar Tech | 297.15 | -1.4 % | 293.05 |
| Suven Pharma Ltd | 522 | -1.3 % | 515 |
| Essar Sec | 5.22 | -1.3 % | 5.15 |
| Vidhi Spec | 392.05 | -1.3 % | 386.8 |
| Tide Water Oil | 1077.4 | -1.3 % | 1063 |
| Jamna Auto | 113.75 | -1.3 % | 112.25 |
| Ahluwalia | 439.4 | -1.3 % | 433.65 |
| CG Power | 172.2 | -1.3 % | 169.95 |
| SpiceJet | 49.75 | -1.3 % | 49.1 |
| Indo Rama Synth | 69.05 | -1.3 % | 68.15 |
| Sterling And Wilson Solar Ltd | 325.55 | -1.3 % | 321.35 |
| Punjab & Sind | 15.55 | -1.3 % | 15.35 |
| Sun Pharma | 915.65 | -1.3 % | 903.9 |
| Reliance ETF | 500.66 | -1.3 % | 494.25 |
| Wockhardt | 271.25 | -1.3 % | 267.8 |
| Narayana Hruda | 662.85 | -1.3 % | 654.45 |
| Aarvee Denim | 23.7 | -1.3 % | 23.4 |
| Som Distillerie | 63.5 | -1.3 % | 62.7 |
| Shanthi Gears | 230.35 | -1.3 % | 227.45 |
| Precot Meridian | 264.6 | -1.2 % | 261.3 |
| Varun Beverages | 1103.35 | -1.2 % | 1089.6 |
| South Ind Bk | 8.05 | -1.2 % | 7.95 |
| C C Constructions | 4.05 | -1.2 % | 4 |
| Cipla | 978.4 | -1.2 % | 966.35 |
| Kalyani Invest | 1587.95 | -1.2 % | 1568.45 |
| Elgi Equipments | 337.75 | -1.2 % | 333.65 |
| Walchandnagar | 50.3 | -1.2 % | 49.7 |
| ILandFS Trans | 4.2 | -1.2 % | 4.15 |
| UTINEXT50 | 40.32 | -1.2 % | 39.84 |
| Sapphire Foods India Ltd | 1063.3 | -1.2 % | 1050.85 |
| JagranPrakashan | 59.9 | -1.2 % | 59.2 |
| Godavari Drugs | 68.95 | -1.2 % | 68.15 |
| Aaron Indu Ltd | 116.95 | -1.2 % | 115.6 |
| Mindtree | 2899.85 | -1.2 % | 2866.4 |
| Karnataka Bank | 61 | -1.1 % | 60.3 |
| Shri Dinesh Mil | 700 | -1.1 % | 692 |
| Kirloskar Oil | 153.15 | -1.1 % | 151.4 |
| Bombay Burmah | 977.1 | -1.1 % | 965.95 |
| L&T Infotech | 4043.5 | -1.1 % | 3998 |
| Kapston Facilities Mgnt Ltd | 151.1 | -1.1 % | 149.4 |
| Dabur India | 503.35 | -1.1 % | 497.7 |
| Ashiana Housing | 138.25 | -1.1 % | 136.7 |
| Sumitomo Chemical India Ltd | 442.5 | -1.1 % | 437.55 |
| KOTAKNV20 | 92.16 | -1.1 % | 91.13 |
| Responsive Ind | 138.95 | -1.1 % | 137.4 |
| Blue Star | 1014.65 | -1.1 % | 1003.5 |
| Ratnamani Metal | 2586.6 | -1.1 % | 2558.55 |
| Arvind Fashions Ltd | 239.8 | -1.1 % | 237.2 |
| Vikas Lifecare Ltd | 4.7 | -1.1 % | 4.65 |
| Heritage Foods | 291.55 | -1.1 % | 288.45 |
| Firstsource Sol | 108.85 | -1.1 % | 107.7 |
| Sandhar Technologie | 241.65 | -1.1 % | 239.1 |
| Honeywell Autom | 31470.9 | -1.1 % | 31139.1 |
| Heidelberg Cem | 186.4 | -1 % | 184.45 |
| Flex Foods | 86.1 | -1 % | 85.2 |
| Kinetic Eng | 81.5 | -1 % | 80.65 |
| Concord Drugs | 29 | -1 % | 28.7 |
| Murudeshwar Cer | 24.2 | -1 % | 23.95 |
| SKM Egg Product | 63 | -1 % | 62.35 |
| DIC India | 341.5 | -1 % | 338.05 |
| Motherson Sumi | 124.35 | -1 % | 123.1 |
| Ador Welding | 666.35 | -1 % | 659.7 |
| Intense Tech | 70.45 | -1 % | 69.75 |
| Heranba Indu Ltd | 573.4 | -1 % | 567.75 |
| Uniphos Ent | 126.9 | -1 % | 125.65 |
| Railtel Corp Of India Ltd | 97.7 | -1 % | 96.75 |
| Krishna Institute of Medical Sciences Ltd | 1261.7 | -1 % | 1249.5 |
| TCS | 3293 | -1 % | 3261.3 |
Indian stock market 2022_WK21 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
