2022_WK25 Top Gainers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2022_WK25 Gainers

17-06-2022_Fri — to — 24-06-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Tiger Logistics179.233 %238.35Tiger Logistics
M.D. Inducto33.6532.8 %44.7M.D. Inducto
ITI82.6528.3 %106.05ITI
Kohinoor Foods79.3527.5 %101.15Kohinoor Foods
Spandana Sphoorty Fin Ltd321.626.8 %407.8Spandana Sphoorty Fin Ltd
Shyam Telecom7.425.7 %9.3Shyam Telecom
Parenteral Drug3.1523.8 %3.9Parenteral Drug
STC India72.8521.8 %88.75STC India
Excel Realty N Infra5.121.6 %6.2Excel Realty N Infra
Capital Trade8.2121.6 %9.98Capital Trade
Chemplast Sanmar Ltd391.819.6 %468.5Chemplast Sanmar Ltd
Sterling Tools220.118.7 %261.2Sterling Tools
JTEKT India 72.0518.5 %85.4JTEKT India 
Swarnasarita16.817.9 %19.8Swarnasarita
Gala Global Prd40.817.8 %48.05Gala Global Prd
Indian Card212.917.7 %250.5Indian Card
Rolex Rings Ltd1394.317.6 %1639.7Rolex Rings Ltd
Tribhovandas54.4517.4 %63.95Tribhovandas
Jain Irrigation33.0517.4 %38.8Jain Irrigation
Mittal Life Style Ltd9.5517.3 %11.2Mittal Life Style Ltd
DCM Nouvelle Ltd155.1517 %181.6DCM Nouvelle Ltd
MMTC Ltd34.216.5 %39.85MMTC Ltd
Munjal Auto Ind37.3516.2 %43.4Munjal Auto Ind
BPL55.9515.9 %64.85BPL
Asahi India464.215.9 %537.8Asahi India
Aptus Value Housing Fin India Ltd237.515.6 %274.6Aptus Value Housing Fin India Ltd
Websol Energy73.0515.3 %84.25Websol Energy
63 Moons Tech151.615.2 %174.763 Moons Tech
India Pesticides Ltd205.9515 %236.9India Pesticides Ltd
Khaitan Chem & Fertilizers Ltd91.314.9 %104.9Khaitan Chem & Fertilizers Ltd
Pritish Nandy Comm38.6514.9 %44.4Pritish Nandy Comm
Country Condo's3.7514.7 %4.3Country Condo's
Optiemus Infra259.914.5 %297.5Optiemus Infra
Rico Auto36.614.3 %41.85Rico Auto
Gayatri Project16.714.1 %19.05Gayatri Project
ABC India68.4514 %78ABC India
Marshall Machines Ltd29.713.6 %33.75Marshall Machines Ltd
Lumax Inds1137.4513.5 %1290.8Lumax Inds
Techno Electric & Engineering Co Ltd248.413.2 %281.2Techno Electric & Engineering Co Ltd
Lotus Eye Hospital47.513.2 %53.75Lotus Eye Hospital
Shivam Auto28.8513 %32.6Shivam Auto
Indo Count122.112.8 %137.7Indo Count
BLB Limited15.712.7 %17.7BLB Limited
Responsive Ind112.212.6 %126.35Responsive Ind
Subros283.912.6 %319.55Subros
Omkar Special20.7512.5 %23.35Omkar Special
Hind Rectifiers156.712.4 %176.2Hind Rectifiers
Hinduja Global948.112.4 %1065.95Hinduja Global
Hind Constr11.312.4 %12.7Hind Constr
Lykis24.3512.1 %27.3Lykis
Terai Tea Co56.911.9 %63.65Terai Tea Co
Hero Motocorp2467.411.9 %2759.95Hero Motocorp
Healthcare Glob265.311.8 %296.65Healthcare Glob
CG Power166.711.7 %186.2CG Power
Omax Autos47.911.6 %53.45Omax Autos
Jubilant Ingrevia Ltd441.9511.5 %492.9Jubilant Ingrevia Ltd
Blue Dart6544.5511.5 %7295.05Blue Dart
Electrosteel St28.611.2 %31.8Electrosteel St
Vidhi Spec354.811.1 %394.1Vidhi Spec
Shakti Pumps454.6511.1 %504.95Shakti Pumps
Odyssey Tech49.211 %54.6Odyssey Tech
Strides Shasun308.9510.9 %342.6Strides Shasun
SBI Cards and Payment Serv Ltd685.710.8 %760SBI Cards and Payment Serv Ltd
Asian Granito41.610.8 %46.1Asian Granito
Geojit Fin46.410.8 %51.4Geojit Fin
Jain Irrig (D)18.6510.7 %20.65Jain Irrig (D)
Avon Life5.1310.7 %5.68Avon Life
Country Club Hos710.7 %7.75Country Club Hos
Ndr Auto Components Ltd312.5510.7 %345.9Ndr Auto Components Ltd
INOX Leisure455.5510.6 %504.05INOX Leisure
Ginni Filaments32.9510.6 %36.45Ginni Filaments
Thirumalai Chem220.910.6 %244.35Thirumalai Chem
Sapphire Foods India Ltd951.3510.6 %1052.15Sapphire Foods India Ltd
Eicher Motors2604.810.5 %2877.9Eicher Motors
PVP Ventures4.810.4 %5.3PVP Ventures
Pressman Advt32.2510.4 %35.6Pressman Advt
Repco Home119.610.3 %131.9Repco Home
Pearl Global In358.1510.2 %394.75Pearl Global In
Anupam Rasayan India Ltd560.5510.1 %617.15Anupam Rasayan India Ltd
Soril Infra Res57.4510.1 %63.25Soril Infra Res
Mahindra CIE200.810.1 %221.05Mahindra CIE
Sharp India50.110.1 %55.15Sharp India
Khaitan (Ind)44.410 %48.85Khaitan (Ind)
Steel Str Wheel717.459.9 %788.7Steel Str Wheel
Patel Eng20.859.8 %22.9Patel Eng
Ambika Cotton1437.159.8 %1577.85Ambika Cotton
Manali Petro90.959.8 %99.85Manali Petro
21st Cen Mgt229.8 %24.1521st Cen Mgt
Hisar Metal Ind104.49.8 %114.6Hisar Metal Ind
Greenlam Ind298.559.8 %327.7Greenlam Ind
Sun Pharma Adv185.159.7 %203.2Sun Pharma Adv
Bharat Wire Rop569.6 %61.4Bharat Wire Rop
Akg Exim Ltd29.059.6 %31.85Akg Exim Ltd
Godrej Consumer725.39.5 %794.55Godrej Consumer
Indian Terrain41.459.5 %45.4Indian Terrain
Vikram Thermo36.79.4 %40.15Vikram Thermo
IDFC44.79.4 %48.9IDFC
TVS Electronics173.99.4 %190.2TVS Electronics
Oswal Agro Mills29.19.3 %31.8Oswal Agro Mills
FIEM Ind1120.759.2 %1224.4FIEM Ind
Bank of India41.659.2 %45.5Bank of India
HUL2110.459.2 %2303.9HUL
Ugar Sugar Work479.1 %51.3Ugar Sugar Work
Goodricke Group2149.1 %233.5Goodricke Group
KEC Intl369.959.1 %403.65KEC Intl
KDDL6349.1 %691.7KDDL
Easun Reyrl2.29.1 %2.4Easun Reyrl
Sarda Plywood104.059.1 %113.5Sarda Plywood
RPG Life513.259 %559.4RPG Life
Punjab & Sind13.49 %14.6Punjab & Sind
Info Edge3598.258.9 %3919.6Info Edge
Bengal Tea68.358.9 %74.45Bengal Tea
Praxis Home Retail35.68.8 %38.75Praxis Home Retail
Acrysil India512.058.8 %557.3Acrysil India
Maral Overseas63.48.8 %69Maral Overseas
Acrysil Ltd512.48.8 %557.6Acrysil Ltd
PVR1695.78.8 %1845.1PVR
Hikal230.158.8 %250.4Hikal
PSP Projects489.18.8 %532.05PSP Projects
Maruti Suzuki7688.158.8 %8363.2Maruti Suzuki
JBM Auto389.558.8 %423.75JBM Auto
Jubilant Food490.558.8 %533.6Jubilant Food
Sobha492.658.7 %535.5Sobha
Innovative Tech14.48.7 %15.65Innovative Tech
IGL339.98.7 %369.4IGL
Insecticides769.38.7 %835.9Insecticides
Adani Green En1711.258.6 %1857.6Adani Green En
Kamadgiri59.458.5 %64.5Kamadgiri
Pidilite Ind1999.458.5 %2169.25Pidilite Ind
Suprajit Eng306.88.5 %332.85Suprajit Eng
KRBL203.058.4 %220.2KRBL
NOCIL2378.4 %257NOCIL
LG Balakrishnan531.88.4 %576.6LG Balakrishnan
Vardhman Text255.758.4 %277.2Vardhman Text
Shriram Trans1149.058.4 %1245.3Shriram Trans
Jaiprakash Pow6.058.3 %6.55Jaiprakash Pow
Vishnu Chemical1377.358.3 %1491.1Vishnu Chemical
JB Chemicals1438.658.3 %1557.35JB Chemicals
Compucom Software22.658.2 %24.5Compucom Software
Mahanagar Gas698.958.2 %756Mahanagar Gas
Solara Active Pharma350.458.1 %378.85Solara Active Pharma
ROUTE MOBILE Ltd1166.88.1 %1261.2ROUTE MOBILE Ltd
Rudrabhishek Ents Ltd157.58 %170.1Rudrabhishek Ents Ltd
Nava Bharat Ven165.88 %179.05Nava Bharat Ven
Dangee Dums Ltd341.458 %368.7Dangee Dums Ltd
Nuvoco Vistas Corp Ltd271.38 %292.95Nuvoco Vistas Corp Ltd
Lancor Holdings278 %29.15Lancor Holdings
TD Power System4228 %455.6TD Power System
Bharat Rasayan10148.058 %10955.8Bharat Rasayan
Jash Engineering Ltd578.257.9 %624.05Jash Engineering Ltd
GSFC128.157.9 %138.3GSFC
TVS Motor740.157.9 %798.75TVS Motor
Electrotherm95.557.8 %103.05Electrotherm
B.C. Power Controls Ltd3.857.8 %4.15B.C. Power Controls Ltd
VIP Industries596.27.8 %642.65VIP Industries
Superb Papers48.27.8 %51.95Superb Papers
Nahar Capital344.357.8 %371.1Nahar Capital
Rossell India162.357.8 %174.95Rossell India
Endurance Techn1251.457.8 %1348.5Endurance Techn
RBL Bank81.47.7 %87.7RBL Bank
Ruchi Soya Indu Ltd984.957.7 %1060.6Ruchi Soya Indu Ltd
Mtar Technologies Ltd1279.657.7 %1377.8Mtar Technologies Ltd
Intense Tech61.957.7 %66.7Intense Tech
Hubtown50.657.6 %54.5Hubtown
Vaishali Pharma Ltd75.857.5 %81.55Vaishali Pharma Ltd
Chemcrux Enterp245.057.5 %263.45Chemcrux Enterp
Shree Renuka44.97.5 %48.25Shree Renuka
M&M997.657.5 %1072.05M&M
Ahlada Eng Ltd83.47.4 %89.6Ahlada Eng Ltd
Visagar Polytex1.357.4 %1.45Visagar Polytex
Ponni Sugars(E)225.17.4 %241.7Ponni Sugars(E)
Greaves Cotton139.857.3 %150.1Greaves Cotton
Rushil Decor383.57.3 %411.5Rushil Decor
Oswal ChemandFe21.957.3 %23.55Oswal ChemandFe
GPT Infra76.857.3 %82.45GPT Infra
BEML1175.457.3 %1261.1BEML
Lokesh Machines68.957.3 %73.95Lokesh Machines
Nelcast55.457.2 %59.45Nelcast
CSB Bank Ltd179.67.2 %192.55CSB Bank Ltd
Coastal Corp Ltd251.97.2 %270.05Coastal Corp Ltd
Suven Life Sci70.97.2 %76Suven Life Sci
KELTECH Energ581.87.2 %623.45KELTECH Energ
Bharat Road Network25.37.1 %27.1Bharat Road Network
Foseco India1453.87.1 %1557.15Foseco India
Affle (India) Ltd957.757.1 %1025.75Affle (India) Ltd
Sangam India261.57.1 %280.05Sangam India
De Nora India664.87.1 %711.8De Nora India
Blue Star904.97 %968.65Blue Star
Bosch13329.757 %14266.8Bosch
Asian Paints2580.27 %2760.9Asian Paints
SMS Pharma72.27 %77.25SMS Pharma
JagsonpalPharma274.17 %293.25JagsonpalPharma
Shalimar Paints118.97 %127.2Shalimar Paints
Polyplex Corp2087.657 %2233.35Polyplex Corp
Metalyst Forgin4.37 %4.6Metalyst Forgin
Banco Products159.37 %170.4Banco Products
Jay BharatMarut128.557 %137.5Jay BharatMarut
Shiva Texyarn153.256.9 %163.9Shiva Texyarn
Nihar Info8.656.8 %9.24Nihar Info
The Hi-Tech Gea167.156.8 %178.55The Hi-Tech Gea
Maithan Alloys813.056.8 %868.5Maithan Alloys
Tube Investments1487.56.8 %1588.65Tube Investments
Precot Meridian218.56.8 %233.35Precot Meridian
Arrow Greentech82.656.8 %88.25Arrow Greentech
Tamboli Capital95.76.7 %102.15Tamboli Capital
Subex Ltd22.36.7 %23.8Subex Ltd
Idea Cellular8.26.7 %8.75Idea Cellular
Thomas Cook57.46.7 %61.25Thomas Cook
S.J.S. Ents Ltd4446.7 %473.6S.J.S. Ents Ltd
IRB Infra196.16.7 %209.15IRB Infra
HDFC2052.76.6 %2189HDFC
Dai-Ichi Karkar271.36.6 %289.3Dai-Ichi Karkar
Menon Pistons39.26.6 %41.8Menon Pistons
Loyal Equip27.956.6 %29.8Loyal Equip
Vadilal Ind1845.46.6 %1967.4Vadilal Ind
TCS3088.96.6 %3293.1TCS
Seshasayee Paper1716.6 %182.3Seshasayee Paper
Gujarat FluoroChem Ltd2536.86.6 %2704.05Gujarat FluoroChem Ltd
Pradeep Metals80.46.6 %85.7Pradeep Metals
Enkei Wheels386.56.6 %411.9Enkei Wheels
Pennar Inds32.46.5 %34.5Pennar Inds
Ashok Leyland131.56.5 %140Ashok Leyland
Gyscoal Alloys3.16.5 %3.3Gyscoal Alloys
Ashiana Housing119.056.4 %126.7Ashiana Housing
CG Consumer Elec323.556.4 %344.3CG Consumer Elec
DCB Bank71.36.4 %75.85DCB Bank
Aptech206.856.4 %220.05Aptech
Bajaj Hind12.556.4 %13.35Bajaj Hind
Bhandari Hosier5.56.4 %5.85Bhandari Hosier
Deepak Fert571.256.3 %607.5Deepak Fert
Ingersoll Rand1341.256.3 %1426.2Ingersoll Rand
Bharat Seats70.356.3 %74.8Bharat Seats
Bannari A Spg52.26.3 %55.5Bannari A Spg
Apar Ind915.36.3 %973.1Apar Ind
Bata India1636.66.3 %1739.45Bata India
Sunteck Realty454.856.3 %483.4Sunteck Realty
UCAL Fuel108.356.3 %115.15UCAL Fuel
IOB15.956.3 %16.95IOB
Dwarikesh Sugar98.256.3 %104.4Dwarikesh Sugar
Shanthi Gears1996.3 %211.45Shanthi Gears
Suven Pharma Ltd448.36.2 %476.2Suven Pharma Ltd
Isgec Heavy Engineering Ltd455.86.2 %484.15Isgec Heavy Engineering Ltd
Indian Hotels213.76.2 %226.9Indian Hotels
Dish TV11.356.2 %12.05Dish TV
Bright Brothers133.956.2 %142.2Bright Brothers
Nitiraj Engineers Ltd65.86.2 %69.85Nitiraj Engineers Ltd
Ujaas Energy3.256.2 %3.45Ujaas Energy
ISGEC Heavy Eng456.96.1 %484.95ISGEC Heavy Eng
GeeCee Ventures115.96.1 %123GeeCee Ventures
Heritage Foods257.956.1 %273.75Heritage Foods
Globe Textiles (India) Ltd6.556.1 %6.95Globe Textiles (India) Ltd
Libas Consumer Products Ltd22.956.1 %24.35Libas Consumer Products Ltd
Salasar Techno Eng248.056.1 %263.15Salasar Techno Eng
Oriental Aromatics Ltd534.956.1 %567.45Oriental Aromatics Ltd
Kingfa Science802.66.1 %851.3Kingfa Science
Bharat Immuno23.96.1 %25.35Bharat Immuno
Camlin Fine103.556 %109.8Camlin Fine
Oil Country7.56 %7.95Oil Country
Redington1156 %121.9Redington
Him Fibres4.56 %4.77Him Fibres
Rapicut Carbide55.956 %59.3Rapicut Carbide
Granules India242.256 %256.75Granules India
Andhra Sugar117.056 %124.05Andhra Sugar
Berger Paints560.755.9 %594.1Berger Paints
Poly Medicure703.75.9 %745.55Poly Medicure
Glenmark362.65.9 %384.15Glenmark
Tata Comm870.055.9 %921.6Tata Comm
KPIT Technologies Ltd468.55.9 %496.2KPIT Technologies Ltd
IOL Chemicals312.45.9 %330.85IOL Chemicals
SKF India3189.25.9 %3377.45SKF India
Inventure Growth Sec2.555.9 %2.7Inventure Growth Sec
Fineotex Chem163.255.9 %172.85Fineotex Chem
Adani Trans2032.65.9 %2152.1Adani Trans
Orient Paper22.25.9 %23.5Orient Paper
Chalet Hotels Ltd288.25.8 %305.05Chalet Hotels Ltd
Andrew Yule & Co Ltd19.75.8 %20.85Andrew Yule & Co Ltd
Bharat Bijlee1512.755.8 %1600.85Bharat Bijlee
KCP104.755.8 %110.85KCP
Wendt (Ind)7485.555.8 %7919.1Wendt (Ind)
Orient Abrasive25.95.8 %27.4Orient Abrasive
Borosil Ltd251.755.8 %266.25Borosil Ltd
Arman Financial1039.655.8 %1099.5Arman Financial
Orbit Exports98.155.8 %103.8Orbit Exports
AksharChem262.55.8 %277.6AksharChem
Divis Labs3481.955.7 %3681Divis Labs
Anant Raj48.45.7 %51.15Anant Raj
Goldiam Inter126.15.7 %133.25Goldiam Inter
Bharat Gears126.25.7 %133.35Bharat Gears
Eris Life621.75.7 %656.9Eris Life
Generic Eng Const and Projects Ltd30.15.6 %31.8Generic Eng Const and Projects Ltd
Sukhjit Starch418.95.6 %442.55Sukhjit Starch
Astec Life1757.755.6 %1856.9Astec Life
Shriram City1616.855.6 %1708Shriram City
Titan Company1936.455.6 %2045.6Titan Company
Ugro Capital Ltd1365.6 %143.65Ugro Capital Ltd
Jamna Auto104.95.6 %110.8Jamna Auto
UltraTechCement5177.35.6 %5468.3UltraTechCement
Windsor31.155.6 %32.9Windsor
J Kumar Infra275.255.6 %290.65J Kumar Infra
Syngene Intl538.25.6 %568.2Syngene Intl
Asahi Songwon260.455.5 %274.9Asahi Songwon
Amber Ent India2058.85.5 %2172.8Amber Ent India
GNA Axles496.255.5 %523.55GNA Axles
TTK Prestige770.355.5 %812.7TTK Prestige
Tatva Chintan Pharma Chem Ltd2179.755.5 %2299.35Tatva Chintan Pharma Chem Ltd
Sadbhav Infra7.35.5 %7.7Sadbhav Infra
Talbros Auto404.655.5 %426.75Talbros Auto
PCS17.45.5 %18.35PCS
Bank of Mah15.655.4 %16.5Bank of Mah
Yuken India Ltd403.25.4 %424.95Yuken India Ltd
ABB India2173.155.4 %2290.35ABB India
Yash Chemex52.45.3 %55.2Yash Chemex
Lupin597.65.3 %629.4Lupin
IVP153.255.3 %161.4IVP
Gayatri Highways0.955.3 %1Gayatri Highways
Rane Engine Valve220.155.2 %231.7Rane Engine Valve
Tata Motors388.955.2 %409.3Tata Motors
Kirloskar Ind1223.355.2 %1287.3Kirloskar Ind
Divyashakti66.355.2 %69.8Divyashakti
Dabur India484.65.2 %509.75Dabur India
Esab India3319.455.2 %3491.65Esab India
Bcl indu Ltd361.355.2 %380Bcl indu Ltd
Bank of Baroda95.055.2 %99.95Bank of Baroda
Sasken Tech745.055.1 %783.4Sasken Tech
Zomato Ltd67.055.1 %70.5Zomato Ltd
WH Brady1955.1 %204.95WH Brady
ABM Int Ltd79.655.1 %83.7ABM Int Ltd
Bajaj Auto3628.955.1 %3813.35Bajaj Auto
North Eastern Carry24.75.1 %25.95North Eastern Carry
Wanbury59.655 %62.65Wanbury
Ice Make Refrigeration Ltd108.45 %113.85Ice Make Refrigeration Ltd
Everest Kanto Cylin165.15 %173.4Everest Kanto Cylin
Rane Madras281.35 %295.4Rane Madras
Vishal Fabrics Ltd26.955 %28.3Vishal Fabrics Ltd
MPL Plastics125 %12.6MPL Plastics
PTC India Fin135 %13.65PTC India Fin
National Fittin48.055 %50.45National Fittin
HPCL209.45 %219.85HPCL
Orient Electric255.655 %268.4Orient Electric
HOV Services45.155 %47.4HOV Services
GE Power India130.455 %136.95GE Power India
LIC Housing Fin305.55 %320.7LIC Housing Fin
KCP Sugar20.15 %21.1KCP Sugar
Dixon Tech (Ind)3360.35 %3527.35Dixon Tech (Ind)
HDFC Bank1289.755 %1353.8HDFC Bank
Orient Cement103.85 %108.95Orient Cement
India Home Loan34.35 %36India Home Loan
Reliance Chemo195.85 %205.5Reliance Chemo
Sasta Sundar273.754.9 %287.3Sasta Sundar
Ashok Alco-Chem66.74.9 %70Ashok Alco-Chem
Asian Hotels80.054.9 %84Asian Hotels
MBL Infra18.254.9 %19.15MBL Infra
Edelweiss50.74.9 %53.2Edelweiss
Anjani Cement209.54.9 %219.8Anjani Cement
Genus Paper14.254.9 %14.95Genus Paper
Godawari Power239.74.9 %251.45Godawari Power
General Ins Corp110.54.9 %115.9General Ins Corp
Kirloskar Bros302.24.9 %316.95Kirloskar Bros
aurionPro Sol251.94.9 %264.15aurionPro Sol
DCM64.94.9 %68.05DCM
Tata Motors (D)187.64.9 %196.7Tata Motors (D)
Iris Business Serv Ltd78.354.9 %82.15Iris Business Serv Ltd
MCX India1217.74.8 %1276.65MCX India
Indiabulls Hsg96.34.8 %100.95Indiabulls Hsg
Ramco Cements582.94.8 %610.9Ramco Cements
Dhunseri Tea196.054.8 %205.45Dhunseri Tea
APM Industries40.854.8 %42.8APM Industries
Indian Bank145.754.8 %152.7Indian Bank
Tejas Networks420.654.8 %440.7Tejas Networks
Jaypee Infra2.14.8 %2.2Jaypee Infra
Arvind SmartSpaces155.954.7 %163.35Arvind SmartSpaces
Virat Crane27.44.7 %28.7Virat Crane
Elegant Marble119.354.7 %125Elegant Marble
Praj Industries341.64.7 %357.7Praj Industries
Aro Granite37.154.7 %38.9Aro Granite
GP Petroleums42.54.7 %44.5GP Petroleums
Soma Textiles Ind6.44.7 %6.7Soma Textiles Ind
Sutlej Textiles59.94.7 %62.7Sutlej Textiles
Linde India2843.354.7 %2976.1Linde India
PTL Enterprises31.14.7 %32.55PTL Enterprises
Akzo Nobel India1701.64.7 %1780.9Akzo Nobel India
Hind Tin Works74.14.7 %77.55Hind Tin Works
Newgen Software339.54.7 %355.3Newgen Software
Intrasoft Tech152.854.6 %159.95Intrasoft Tech
Vippy Spinpro104.64.6 %109.45Vippy Spinpro
HCL Info15.14.6 %15.8HCL Info
Auto Corp Goa7254.6 %758.6Auto Corp Goa
Bombay Burmah863.154.6 %903.15Bombay Burmah
JK Lakshmi Cem390.14.6 %408.1JK Lakshmi Cem
Voltamp Trans2478.054.6 %2592.3Voltamp Trans
DLF3024.6 %315.8DLF
REC112.84.6 %117.95REC
Century744.854.6 %778.85Century
Menon Bearings71.24.6 %74.45Menon Bearings
Pudumjee Paper Prod31.854.6 %33.3Pudumjee Paper Prod
Navneet88.34.5 %92.3Navneet
Rana Sugars25.454.5 %26.6Rana Sugars
S H Kelkar129.54.5 %135.35S H Kelkar
GMM Pfaudler3873.34.5 %4047.6GMM Pfaudler
Auto Stampings388.24.5 %405.55Auto Stampings
Tide Water Oil1000.854.5 %1045.45Tide Water Oil
Panasonic Energ231.154.5 %241.45Panasonic Energ
NCL Industries161.14.4 %168.25NCL Industries
AIA Engineering2087.44.4 %2179.6AIA Engineering
Indoco Remedies351.44.4 %366.9Indoco Remedies
Pix Transmis781.94.4 %816.35Pix Transmis
SRF2181.854.4 %2277.95SRF
Caplin Labs663.84.4 %693Caplin Labs
GMM Pfaudler3875.54.4 %4045.75GMM Pfaudler
Aditya Birla Money51.254.4 %53.5Aditya Birla Money
Ramky Infra138.054.4 %144.1Ramky Infra
Dollar Ind455.954.4 %475.9Dollar Ind
TCI Finance4.64.3 %4.8TCI Finance
Uttam Galva3.454.3 %3.6Uttam Galva
Hi-Tech Pipes400.14.3 %417.45Hi-Tech Pipes
Oracle Fin Serv2991.654.3 %3121.35Oracle Fin Serv
Choice Financia363.64.3 %379.3Choice Financia
Apollo Micro Syst117.14.3 %122.15Apollo Micro Syst
Max Financial784.64.3 %818.3Max Financial
Bharti Airtel643.654.3 %671.2Bharti Airtel
Birla Corp842.14.3 %877.9Birla Corp
Welspun India71.154.2 %74.15Welspun India
NRB Bearings125.854.2 %131.15NRB Bearings
Guj Themis393.84.2 %410.35Guj Themis
Devyani Int Ltd146.454.2 %152.6Devyani Int Ltd
Windlas Biotech Ltd211.054.2 %219.9Windlas Biotech Ltd
Bajaj Holdings4471.74.2 %4658.7Bajaj Holdings
Aditya Birla F230.154.2 %239.75Aditya Birla F
Vardhman Poly19.24.2 %20Vardhman Poly
VRL Logistics563.654.2 %587.05VRL Logistics
JSW Holdings3044.34.2 %3170.65JSW Holdings
Indiamart Intermesh Ltd3975.754.1 %4140.6Indiamart Intermesh Ltd
Shree Cements18045.754.1 %18793.65Shree Cements
India Glycols649.954.1 %676.85India Glycols
3M India19644.74.1 %20456.453M India
IOC104.24.1 %108.5IOC
Britannia3332.14.1 %3469.35Britannia
Matrimony.Com786.24.1 %818.5Matrimony.Com
Atul Auto159.54.1 %166.05Atul Auto
Time Techno98.654.1 %102.7Time Techno
Gulshan Poly219.654.1 %228.65Gulshan Poly
Rishiroop95.24.1 %99.1Rishiroop
FSN E-Commerce Ventures Ltd1379.954.1 %1436.45FSN E-Commerce Ventures Ltd
Biocon314.14.1 %326.95Biocon
RS Software24.454.1 %25.45RS Software
Gandhi Spl Tube333.154.1 %346.7Gandhi Spl Tube
Lagnam Spintex Ltd68.854.1 %71.65Lagnam Spintex Ltd
Nureca Ltd951.154.1 %989.8Nureca Ltd
Whirlpool1461.454.1 %1520.7Whirlpool
Heranba Indu Ltd520.754 %541.8Heranba Indu Ltd
Next Mediaworks4.954 %5.15Next Mediaworks
Torrent Pharma2757.94 %2869.25Torrent Pharma
Arihant Capital Markets Ltd75.654 %78.7Arihant Capital Markets Ltd
Polycab India Ltd2135.254 %2221.2Polycab India Ltd
Sirca Paints India Ltd422.24 %439.15Sirca Paints India Ltd
Ador Fontech67.64 %70.3Ador Fontech
Mazda524.154 %545.05Mazda
Eimco Elecon (Ind)350.354 %364.3Eimco Elecon (Ind)
Vardhman Acryli47.84 %49.7Vardhman Acryli
United Spirits732.254 %761.35United Spirits
Shiva Mills82.14 %85.35Shiva Mills
Hercules Hoists1204 %124.75Hercules Hoists
Sun Pharma793.43.9 %824.6Sun Pharma
HB Stockholdings Ltd38.153.9 %39.65HB Stockholdings Ltd
Dr Reddys Labs4146.73.9 %4309.65Dr Reddys Labs
GIC Housing Fin115.853.9 %120.4GIC Housing Fin
HEG948.23.9 %985.35HEG
Wheels557.053.9 %578.85Wheels
Nagarjuna Fertilizers8.953.9 %9.3Nagarjuna Fertilizers
Lloyds Steels Ind93.9 %9.35Lloyds Steels Ind
Assoc Alcohol423.053.9 %439.5Assoc Alcohol
Infosys1387.33.9 %1441.1Infosys
Finolex Cables362.33.9 %376.35Finolex Cables
ICICI Bank686.853.9 %713.45ICICI Bank
Voltas955.33.9 %992.15Voltas
Phoenix Mills1084.63.9 %1126.4Phoenix Mills
Xelpmoc Design And Tech Ltd171.453.8 %178.05Xelpmoc Design And Tech Ltd
Simplex Infra56.053.8 %58.2Simplex Infra
Prism Cement100.43.8 %104.25Prism Cement
Aavas Financiers Ltd1924.253.8 %1998Aavas Financiers Ltd
Arvind86.153.8 %89.45Arvind
Monte Carlo591.553.8 %614.15Monte Carlo
Igarashi Motors269.73.8 %280Igarashi Motors
Paramount Comm10.53.8 %10.9Paramount Comm
Accelya Kale854.13.8 %886.6Accelya Kale
Alicon Castallo609.83.8 %633Alicon Castallo
UTI Asset Mgnt Co Ltd619.453.8 %643UTI Asset Mgnt Co Ltd
Max Healthcare Institute Ltd358.653.8 %372.25Max Healthcare Institute Ltd
KLRF68.653.8 %71.25KLRF
Dishman Carbogen109.653.8 %113.8Dishman Carbogen
Int Conveyors Ltd55.53.8 %57.6Int Conveyors Ltd
V-Guard Ind210.253.8 %218.2V-Guard Ind
Bombay Super Hybrid Seeds Ltd386.453.8 %401.05Bombay Super Hybrid Seeds Ltd
Aaron Indu Ltd109.853.8 %114Aaron Indu Ltd
Inani Marbles18.63.8 %19.3Inani Marbles
Elgi Rubber28.13.7 %29.15Elgi Rubber
Can Fin Homes418.353.7 %433.95Can Fin Homes
Lakshmi Machine8688.73.7 %9012.5Lakshmi Machine
Peninsula Land9.43.7 %9.75Peninsula Land
National Plasti41.653.7 %43.2National Plasti
Lawreshwar Poly36.353.7 %37.7Lawreshwar Poly
Garware Poly654.053.7 %678.3Garware Poly
Apollo Hospital3701.253.7 %3838.4Apollo Hospital
Mastek1974.153.7 %2047.25Mastek
Elecon Eng259.53.7 %269.1Elecon Eng
Pricol117.73.7 %122.05Pricol
Nahar Industrial Ent116.453.7 %120.75Nahar Industrial Ent
Fortis Health227.53.7 %235.9Fortis Health
Power Finance98.93.7 %102.55Power Finance
Associated Alcohols & Breweries Ltd.422.93.7 %438.5Associated Alcohols & Breweries Ltd.
La Opala RG252.453.7 %261.75La Opala RG
Viji Finance Limited2.753.6 %2.85Viji Finance Limited
Nitin Spinners200.13.6 %207.3Nitin Spinners
NESCO520.83.6 %539.5NESCO
FCS Software Sol2.83.6 %2.9FCS Software Sol
Ador Welding610.13.6 %631.85Ador Welding
MRF68124.553.6 %70553MRF
L&T Finance67.353.6 %69.75L&T Finance
M&M Financial171.33.6 %177.4M&M Financial
PC Jeweller23.953.5 %24.8PC Jeweller
Nestle16642.43.5 %17231.65Nestle
Moksh Ornaments Ltd18.43.5 %19.05Moksh Ornaments Ltd
Sanghi Ind34.13.5 %35.3Sanghi Ind
Sahara Housing373.5 %38.3Sahara Housing
Punjab Chemical1151.63.5 %1192.05Punjab Chemical
Havells India1069.653.5 %1106.85Havells India
Finolex Ind133.953.5 %138.6Finolex Ind
Sundram690.53.5 %714.45Sundram
Garden Reach Shipbuilders & Eng Ltd222.153.5 %229.85Garden Reach Shipbuilders & Eng Ltd
Ramco System283.953.5 %293.75Ramco System
Bhartiya International159.453.4 %164.95Bhartiya International
Nucleus Softwar365.43.4 %378Nucleus Softwar
Zee Media Corp13.053.4 %13.5Zee Media Corp
Paushak Ltd8975.753.4 %9284.25Paushak Ltd
Aarti Ind688.83.4 %712.45Aarti Ind
United Brewerie1444.753.4 %1494.35United Brewerie
Birla Cable103.653.4 %107.2Birla Cable
Som Distillerie62.953.4 %65.1Som Distillerie
Ratnamani Metal2371.453.4 %2452.35Ratnamani Metal
VIP Clothing223.4 %22.75VIP Clothing
Khadim India181.953.4 %188.15Khadim India
Mafatlal Ind190.353.4 %196.8Mafatlal Ind
Cybertech126.93.4 %131.2Cybertech
Aarey Drugs & Pharma Ltd31.053.4 %32.1Aarey Drugs & Pharma Ltd
TV TodayNetwork253.73.4 %262.25TV TodayNetwork
Orient Press60.953.4 %63Orient Press
Speciality Rest113.23.4 %117Speciality Rest
AVT Natural89.653.3 %92.65AVT Natural
Sarda Energy774.053.3 %799.95Sarda Energy
Wipro405.23.3 %418.75Wipro
Zensar Tech263.253.3 %272.05Zensar Tech
Vimta Labs314.953.3 %325.45Vimta Labs
Intl Conveyor55.93.3 %57.75Intl Conveyor
Sakthi Sugars15.23.3 %15.7Sakthi Sugars
UCO Bank10.653.3 %11UCO Bank
Arvind Fashions Ltd244.053.3 %252.05Arvind Fashions Ltd
Apollo Tyres175.553.3 %181.3Apollo Tyres
Sundaram-Clayto3824.553.3 %3949.8Sundaram-Clayto
Transformers27.53.3 %28.4Transformers
Grauer & Weil (India) Ltd56.73.3 %58.55Grauer & Weil (India) Ltd
Lambodhara Text72.43.2 %74.75Lambodhara Text
Somi Conveyor31.053.2 %32.05Somi Conveyor
LT Foods71.453.2 %73.75LT Foods
Minda Corp178.853.2 %184.6Minda Corp
5Paisa Capital284.43.2 %293.455Paisa Capital
Scooters India273.1 %27.85Scooters India
Mawana Sugars96.93.1 %99.95Mawana Sugars
Relaxo Footwear955.153.1 %985.15Relaxo Footwear
GE T&D India95.553.1 %98.55GE T&D India
Kabra Extrusion289.93.1 %299Kabra Extrusion
Adani Enterpris2095.83.1 %2161.45Adani Enterpris
Vardhman Steels210.73.1 %217.3Vardhman Steels
Datamatics Glob278.33.1 %287Datamatics Glob
Lakshmi Elec569.73.1 %587.5Lakshmi Elec
Bajaj Finance5419.553.1 %5587.75Bajaj Finance
Ceat899.253.1 %927.15Ceat
India Cements153.353.1 %158.1India Cements
Kaya Limited266.453.1 %274.7Kaya Limited
Capacit'e Infra proj103.63.1 %106.8Capacit'e Infra proj
Mphasis2193.153.1 %2260.65Mphasis
CMI22.853.1 %23.55CMI
Safari Indu (India) Ltd8923.1 %919.3Safari Indu (India) Ltd
Jayaswal Neco Ind21.33.1 %21.95Jayaswal Neco Ind
Southern PetroChem45.93.1 %47.3Southern PetroChem
Mrs. Bectors Food Specialities Ltd257.43 %265.25Mrs. Bectors Food Specialities Ltd
Vaswani Ind19.73 %20.3Vaswani Ind
Cochin Shipyard302.63 %311.8Cochin Shipyard
PI Industries2473.33 %2548.25PI Industries
APL Apollo857.13 %882.95APL Apollo
SBI4413 %454.25SBI
Shoppers Stop435.253 %448.3Shoppers Stop
Uttam Sugar240.63 %247.8Uttam Sugar
Nitta Gelatin321.453 %331.05Nitta Gelatin
NHPC30.153 %31.05NHPC
Gland Pharma Ltd2567.153 %2643.65Gland Pharma Ltd
Nalwa Sons Invest1282.353 %1320.55Nalwa Sons Invest
Sadbhav Engg15.153 %15.6Sadbhav Engg
Swaraj Engines1560.353 %1606.6Swaraj Engines
A.K.Capital Ser3803 %391.25A.K.Capital Ser
ADF Foods686.253 %706.5ADF Foods
Dalmia Bharat Ltd1259.42.9 %1296.5Dalmia Bharat Ltd
Ganges Securities106.952.9 %110.1Ganges Securities
Capital Trust95.452.9 %98.25Capital Trust
Honeywell Autom32856.92.9 %33819.1Honeywell Autom
Novartis India602.852.9 %620.45Novartis India
Remsons Ind204.92.9 %210.85Remsons Ind
Arihant Super119.052.9 %122.5Arihant Super
OnMobile Global115.652.9 %119OnMobile Global
Dr Agarwals Eye609.52.9 %627.15Dr Agarwals Eye
Madhya Bharat Agro Products Ltd617.92.9 %635.75Madhya Bharat Agro Products Ltd
Usha Martin105.82.9 %108.85Usha Martin
Jayshree Tea83.42.9 %85.8Jayshree Tea
Forbes Gokak382.82.9 %393.8Forbes Gokak
Gillanders Arbu60.952.9 %62.7Gillanders Arbu
Zee Entertain214.82.9 %220.95Zee Entertain
Punj Lloyd1.752.9 %1.8Punj Lloyd
Premco Global299.452.9 %308Premco Global
Lumax Auto Tech163.62.8 %168.25Lumax Auto Tech
Indo Tech Trans172.42.8 %177.3Indo Tech Trans
One 97 Communications Ltd630.152.8 %648.05One 97 Communications Ltd
HLE Glascoat Ltd3193.72.8 %3284.4HLE Glascoat Ltd
KOTAKNV2085.632.8 %88.06KOTAKNV20
Shree Pushkar224.152.8 %230.5Shree Pushkar
Mahindra Logistics420.22.8 %432.1Mahindra Logistics
Kovai Medical Center and Hospital Ltd1375.42.8 %1414.35Kovai Medical Center and Hospital Ltd
Ami Organics Ltd863.452.8 %887.9Ami Organics Ltd
Karur Vysya44.22.8 %45.45Karur Vysya
Dr Lal PathLab19752.8 %2030.85Dr Lal PathLab
ICICINV2084.132.8 %86.5ICICINV20
Avadh Sugar Ene516.32.8 %530.8Avadh Sugar Ene
Canara Bank180.852.8 %185.9Canara Bank
Spencer's Retail Ltd66.552.8 %68.4Spencer's Retail Ltd
MIRC Electronics12.62.8 %12.95MIRC Electronics
Tokyo Plast85.12.8 %87.45Tokyo Plast
Atlanta14.552.7 %14.95Atlanta
IndoStar Capital Fin137.252.7 %141IndoStar Capital Fin
Transpek1477.72.7 %1518.05Transpek
UTINEXT5037.372.7 %38.39UTINEXT50
Savita Oil Technologi1057.552.7 %1086.4Savita Oil Technologi
ICICINXT5036.672.7 %37.67ICICINXT50
RPP Infra Proj33.052.7 %33.95RPP Infra Proj
BDH Industries106.652.7 %109.55BDH Industries
Ipca Labs866.22.7 %889.7Ipca Labs
BANKBEES330.742.7 %339.69BANKBEES
HDFC Asset Mgmt Co1768.252.7 %1816.05HDFC Asset Mgmt Co
Hemisphere Properties India Ltd102.252.7 %105Hemisphere Properties India Ltd
JM Financial57.852.7 %59.4JM Financial
The Anup Engi Ltd665.22.7 %683The Anup Engi Ltd
Competent Auto155.152.7 %159.3Competent Auto
Nectar Life22.452.7 %23.05Nectar Life
Central Bank16.852.7 %17.3Central Bank
Munjal Showa97.62.7 %100.2Munjal Showa
Cupid204.62.7 %210.05Cupid
Apcotex Ind5862.7 %601.6Apcotex Ind
NIIT387.82.7 %398.1NIIT
Metropolis Healthcare Ltd1403.752.6 %1440.75Metropolis Healthcare Ltd
Sarla Performance Fi45.552.6 %46.75Sarla Performance Fi
Amarjothi Spin157.82.6 %161.95Amarjothi Spin
Vindhya Telelin8932.6 %916.3Vindhya Telelin
Adani Ports668.952.6 %686.4Adani Ports
Share India Securities Ltd1081.82.6 %1109.85Share India Securities Ltd
Varun Beverages751.052.6 %770.5Varun Beverages
Indiabulls Real63.752.6 %65.4Indiabulls Real
Plastiblends182.42.6 %187.1Plastiblends
Grasim1290.052.6 %1323.25Grasim
MM Forgings819.22.6 %840.2MM Forgings
SETFNIF50157.872.6 %161.91SETFNIF50
Urja Global11.752.6 %12.05Urja Global
Rossari Biotech Ltd834.752.5 %855.9Rossari Biotech Ltd
Bartronics India3.952.5 %4.05Bartronics India
Indraprastha Medical53.452.5 %54.8Indraprastha Medical
Kothari Sugars31.752.5 %32.55Kothari Sugars
Keerti Knowledge and Skills Ltd15.92.5 %16.3Keerti Knowledge and Skills Ltd
QNIFTY1613.62.5 %1654QNIFTY
Emami Paper128.252.5 %131.45Emami Paper
Take Solutions22.052.5 %22.6Take Solutions
Haldyn Glass36.32.5 %37.2Haldyn Glass
R Systems Intl215.92.5 %221.25R Systems Intl
ICICINF100168.782.5 %172.96ICICINF100
Premier Explo300.052.5 %307.45Premier Explo
SMC Global Securities Ltd87.952.4 %90.1SMC Global Securities Ltd
Rolta4.12.4 %4.2Rolta
Celebrity Fashions12.32.4 %12.6Celebrity Fashions
Kilburn Engg32.852.4 %33.65Kilburn Engg
Rane Brake655.72.4 %671.65Rane Brake
Balkrishna Ind2081.552.4 %2132Balkrishna Ind
CRISIL3110.92.4 %3186.2CRISIL
Yes Bank12.452.4 %12.75Yes Bank
Oriental Hotels54.052.4 %55.35Oriental Hotels
Ircon International35.352.4 %36.2Ircon International
BF Investment246.82.4 %252.7BF Investment
Sudarshan Chem418.452.4 %428.45Sudarshan Chem
Kridhan Infra4.22.4 %4.3Kridhan Infra
JSW Steel554.62.4 %567.8JSW Steel
Colgate1478.82.4 %1513.75Colgate
SMS Lifesciences Ind689.12.4 %705.35SMS Lifesciences Ind
Radico Khaitan806.852.3 %825.8Radico Khaitan
Federal Bank87.32.3 %89.35Federal Bank
Mah Seamless597.652.3 %611.65Mah Seamless
Sona BLW Precision Forgings Ltd566.82.3 %580.05Sona BLW Precision Forgings Ltd
Roto Pumps451.72.3 %462.25Roto Pumps
Albert David520.252.3 %532.4Albert David
Welspun Corp208.552.3 %213.4Welspun Corp
Gufic Biosciences217.32.3 %222.35Gufic Biosciences
SML Isuzu527.22.3 %539.45SML Isuzu
Kamat Hotels53.82.3 %55.05Kamat Hotels
Omaxe83.952.3 %85.9Omaxe
Swiss Glascoat3197.152.3 %3271.3Swiss Glascoat
Persistent3187.32.3 %3261.05Persistent
Music Broadcast21.652.3 %22.15Music Broadcast
Palred Technologies126.052.3 %128.95Palred Technologies
MPS677.452.3 %693MPS
Uniphos Ent120.452.3 %123.2Uniphos Ent
Varroc Engineering303.82.3 %310.7Varroc Engineering
Uflex554.852.3 %567.35Uflex
Medicamen Biotech Ltd610.12.2 %623.8Medicamen Biotech Ltd
Indo Rama Synth62.452.2 %63.85Indo Rama Synth
eClerx Services1881.32.2 %1923.45eClerx Services
V2 Retail104.952.2 %107.3V2 Retail
EID Parry495.92.2 %507EID Parry
Cummins974.752.2 %996.55Cummins
Network 1862.752.2 %64.15Network 18
Emami Paper Mills Ltd128.12.2 %130.95Emami Paper Mills Ltd
Hexa Tradex164.22.2 %167.85Hexa Tradex
Reliance Comm2.252.2 %2.3Reliance Comm
Kovai Medical1379.452.2 %1410.05Kovai Medical
Hatsun Agro875.952.2 %895.35Hatsun Agro
S P Apparels354.452.2 %362.25S P Apparels
Simran Farms127.352.2 %130.15Simran Farms
Triveni Eng Ind232.12.2 %237.2Triveni Eng Ind
Hindustan Composites262.052.2 %267.8Hindustan Composites
KM Sugar Mills27.452.2 %28.05KM Sugar Mills
BPCL3012.2 %307.55BPCL
Astral Poly Tec1632.52.2 %1668Astral Poly Tec
HMT23.152.2 %23.65HMT
Pioneer Distill145.92.2 %149.05Pioneer Distill
Zen Tech171.52.2 %175.2Zen Tech
Barbeque Nation Hospitality Ltd1015.652.1 %1037.45Barbeque Nation Hospitality Ltd
Onward Tech272.952.1 %278.75Onward Tech
Sharda Motor721.852.1 %737.15Sharda Motor
Action Const210.252.1 %214.7Action Const
ACC2055.12.1 %2098.2ACC
Welspun Invest274.352.1 %280.1Welspun Invest
Navin Fluorine3545.62.1 %3619.65Navin Fluorine
Allied Digital119.752.1 %122.25Allied Digital
Aurobindo Pharm515.752.1 %526.5Aurobindo Pharm
Jet Airways98.82.1 %100.85Jet Airways
Madhav Marbles43.42.1 %44.3Madhav Marbles
Cipla914.752.1 %933.7Cipla
Malu Paper Mills292.1 %29.6Malu Paper Mills
Container Corp609.552.1 %622.1Container Corp
Taj GVK Hotels129.352 %132Taj GVK Hotels
Kinetic Eng75.852 %77.4Kinetic Eng
Firstsource Sol982 %100Firstsource Sol
MSP Steel Power9.82 %10MSP Steel Power
Gujarat Gas Limited412.22 %420.55Gujarat Gas Limited
India Motor Parts770.352 %785.95India Motor Parts
Sequent Scienti93.952 %95.85Sequent Scienti
Railtel Corp Of India Ltd91.52 %93.35Railtel Corp Of India Ltd
SETFNN50373.012 %380.55SETFNN50
Fluidomat1412 %143.85Fluidomat
Deepak Spinners216.052 %220.4Deepak Spinners
Wim Plast346.552 %353.5Wim Plast
SNL Bearings279.32 %284.9SNL Bearings
Alphageo267.62 %272.95Alphageo
Suumaya Indu Ltd67.62 %68.95Suumaya Indu Ltd
CG-Vak Software293.52 %299.35CG-Vak Software
Madhav Copper Ltd25.12 %25.6Madhav Copper Ltd
Banka BioLoo Ltd63.12 %64.35Banka BioLoo Ltd
Intellect Desig629.052 %641.5Intellect Desig
PG Electroplast852.82 %869.65PG Electroplast
TCNS Clothing Co.509.652 %519.7TCNS Clothing Co.
Vama Ind8.172 %8.33Vama Ind
Mahindra Life393.32 %401Mahindra Life
Sundaram Fin Holdin63.852 %65.1Sundaram Fin Holdin
HPL Electric & 56.22 %57.3HPL Electric & 
Cyient766.252 %781.2Cyient
Automotive Axle1545.31.9 %1575.35Automotive Axle
Kiran Vyapar131.451.9 %134Kiran Vyapar
JSW Ispat Special Products Ltd23.251.9 %23.7JSW Ispat Special Products Ltd
HDFC Std Life Ins Co550.81.9 %561.45HDFC Std Life Ins Co
Guj Amb Exports251.41.9 %256.25Guj Amb Exports
Balaji Amines2805.351.9 %2859.4Balaji Amines
Ester Ind120.051.9 %122.35Ester Ind
Trident36.551.9 %37.25Trident
Shradha Infraprojects Ltd41.851.9 %42.65Shradha Infraprojects Ltd
GMR Infra34.151.9 %34.8GMR Infra
Ramcoind171.31.9 %174.55Ramcoind
Genus Power73.851.9 %75.25Genus Power
Balrampur Chini364.91.9 %371.8Balrampur Chini
Hind Aluminium37.21.9 %37.9Hind Aluminium
GM Breweries543.151.9 %553.25GM Breweries
Marico473.41.9 %482.2Marico
Trigyn Tech94.251.9 %96Trigyn Tech
Mindtree2780.351.9 %2831.9Mindtree
S.A.L. Steel8.11.9 %8.25S.A.L. Steel
PB Fintech Ltd593.81.8 %604.75PB Fintech Ltd
Bafna Pharma Ltd116.851.8 %119Bafna Pharma Ltd
Equitas Holding81.61.8 %83.1Equitas Holding
Oriental Veneer117.11.8 %119.25Oriental Veneer
Guj Auto Gears76.41.8 %77.8Guj Auto Gears
Tata Coffee194.31.8 %197.85Tata Coffee
Sundaram Multi Pap2.751.8 %2.8Sundaram Multi Pap
MOIL140.71.8 %143.25MOIL
Cigniti Tech436.551.8 %444.45Cigniti Tech
Kokuyo Camlin52.51.8 %53.45Kokuyo Camlin
Tata Metaliks655.61.8 %667.45Tata Metaliks
Kerala Ayur69.41.8 %70.65Kerala Ayur
Mcleod19.451.8 %19.8Mcleod
CCL Products3521.8 %358.3CCL Products
Aster DM Healthcare174.851.8 %177.95Aster DM Healthcare
BSE Limited584.21.8 %594.55BSE Limited
Katwa Udyog961.8 %97.7Katwa Udyog
Avanti Feeds409.61.8 %416.85Avanti Feeds
Dhanlaxmi Bank11.351.8 %11.55Dhanlaxmi Bank
Kotak PSU Bank240.271.8 %244.48Kotak PSU Bank
Universus Photo Imagings Ltd506.251.7 %515.1Universus Photo Imagings Ltd
Bharat Forge634.11.7 %645.15Bharat Forge
Tanfac Ind479.41.7 %487.7Tanfac Ind
Minda Ind901.451.7 %917Minda Ind
PNB29.051.7 %29.55PNB
Rajesh Exports564.051.7 %573.75Rajesh Exports
Vinati Organics1851.91.7 %1883.7Vinati Organics
SPL Ind46.71.7 %47.5SPL Ind
Grindwell Norto1491.351.7 %1516.85Grindwell Norto
Aimco Pesticide129.551.7 %131.75Aimco Pesticide
Batliboi32.451.7 %33Batliboi
Triton Valves1108.951.7 %1127.6Triton Valves
ILandFS5.951.7 %6.05ILandFS
Tech Mahindra965.051.7 %981.2Tech Mahindra
VEDAVAAG System41.951.7 %42.65VEDAVAAG System
Chemcon Speciality Chem Ltd276.051.7 %280.65Chemcon Speciality Chem Ltd
Kalyan Jewellers India Ltd57.41.7 %58.35Kalyan Jewellers India Ltd
Oricon Ent24.251.6 %24.65Oricon Ent
ICICI50021.831.6 %22.19ICICI500
Kalpataru Power361.11.6 %367.05Kalpataru Power
Savera Ind45.951.6 %46.7Savera Ind
Industrial Inv Trust95.151.6 %96.7Industrial Inv Trust
Manappuram Fin86.251.6 %87.65Manappuram Fin
Gati132.851.6 %135Gati
Precision Camsh92.851.6 %94.35Precision Camsh
RamkrishnaForge156.051.6 %158.55RamkrishnaForge
Petronet LNG203.251.6 %206.5Petronet LNG
Mishra Dhatu Nigam159.51.6 %162Mishra Dhatu Nigam
Venkys1853.551.6 %1882.55Venkys
Freshtrop Fruit95.951.6 %97.45Freshtrop Fruit
BHEL44.851.6 %45.55BHEL
Lyka Labs116.651.5 %118.45Lyka Labs
VST Tillers2515.951.5 %2554.6VST Tillers
Zydus Wellness1527.11.5 %1550.55Zydus Wellness
HIL3315.11.5 %3365.85HIL
Vishwaraj Sugar Indu Ltd16.351.5 %16.6Vishwaraj Sugar Indu Ltd
Kanpur Plast118.11.5 %119.9Kanpur Plast
Sundaram Fin1724.31.5 %1750.55Sundaram Fin
Maharashtra Scooters3669.551.5 %3725.35Maharashtra Scooters
IFB Agro526.51.5 %534.5IFB Agro
Bajaj Electric903.11.5 %916.8Bajaj Electric
Gillette India4905.71.5 %4980Gillette India
Arnold Holdings10.631.5 %10.79Arnold Holdings
Astron Paper36.61.5 %37.15Astron Paper
Kotak Mahindra1673.61.5 %1698.4Kotak Mahindra
Compuage Info23.71.5 %24.05Compuage Info
Salzer Electro170.551.5 %173.05Salzer Electro
Autoline Ind54.951.5 %55.75Autoline Ind
PTC India72.651.4 %73.7PTC India
Sonata660.051.4 %669.55Sonata
Meghmani Organics Ltd115.251.4 %116.9Meghmani Organics Ltd
Vivimed Labs10.51.4 %10.65Vivimed Labs
Trent1043.81.4 %1058.7Trent
Alembic59.751.4 %60.6Alembic
CL Educate1201.4 %121.7CL Educate
Kothari PetroChem78.051.4 %79.15Kothari PetroChem
Kesoram46.81.4 %47.45Kesoram
Rallis India186.951.4 %189.5Rallis India
VTM44.251.4 %44.85VTM
Steelcast340.71.4 %345.3Steelcast
Gulf Oil Lubric394.651.3 %399.95Gulf Oil Lubric
Jupiter Infomed18.651.3 %18.9Jupiter Infomed
Just Dial557.651.3 %565.1Just Dial
Tamil Newsprint169.11.3 %171.35Tamil Newsprint
Global Education Ltd125.51.3 %127.15Global Education Ltd
Sheela Foam2644.81.3 %2679.55Sheela Foam
Ahluwalia3921.3 %397.15Ahluwalia
Megasoft38.21.3 %38.7Megasoft
Godrej Prop1184.751.3 %1200.25Godrej Prop
Shivalik Bimeta394.851.3 %400Shivalik Bimeta
Eros Intl23.151.3 %23.45Eros Intl
Wonderla216.551.3 %219.35Wonderla
Stove Kraft Ltd500.11.3 %506.55Stove Kraft Ltd
Aspinwall and Co159.851.3 %161.9Aspinwall and Co
Indian Toners148.91.3 %150.8Indian Toners
Escorts1500.91.3 %1520.05Escorts
Brooks Labs86.451.3 %87.55Brooks Labs
TTK Healthcare730.81.2 %739.9TTK Healthcare
Shilpa401.551.2 %406.55Shilpa
Technocraft Ind8801.2 %890.85Technocraft Ind
Puravankara81.551.2 %82.55Puravankara
NACL Ind73.751.2 %74.65NACL Ind
KIOCL Limited190.11.2 %192.4KIOCL Limited
Fairchem Organics Ltd1366.051.2 %1382.55Fairchem Organics Ltd
Adani Power261.31.2 %264.45Adani Power
South (I) Paper128.91.2 %130.45South (I) Paper
Hindustan Foods Ltd1709.551.2 %1729.95Hindustan Foods Ltd
Vinyl Chemicals253.71.2 %256.7Vinyl Chemicals
Bhansali Eng Poly102.251.2 %103.45Bhansali Eng Poly
ILandFS Trans4.31.2 %4.35ILandFS Trans
Equitas Small Fin Bank Ltd38.81.2 %39.25Equitas Small Fin Bank Ltd
Walchand People1301.2 %131.5Walchand People
Mukta Arts47.751.2 %48.3Mukta Arts
PNC Infratech227.91.1 %230.5PNC Infratech
Zuari Agro Chem140.651.1 %142.25Zuari Agro Chem
IFCI8.81.1 %8.9IFCI
Precision Wires61.751.1 %62.45Precision Wires
Lemon Tree Hotels621.1 %62.7Lemon Tree Hotels
Home First Fin Co India Ltd726.051.1 %734.2Home First Fin Co India Ltd
BN Rathi Sec31.351.1 %31.7BN Rathi Sec
BF Utilities287.251.1 %290.45BF Utilities
ARSS Infra22.451.1 %22.7ARSS Infra
EIH Assoc Hotel347.61.1 %351.45EIH Assoc Hotel
DIC India365.81.1 %369.85DIC India
Simplex Casting36.51.1 %36.9Simplex Casting
Shreyas Shippin292.251.1 %295.45Shreyas Shippin
Digjam Ltd114.41.1 %115.65Digjam Ltd
Heidelberg Cem170.751.1 %172.6Heidelberg Cem
Donear Ind46.31.1 %46.8Donear Ind
Majestic Auto125.91.1 %127.25Majestic Auto
Sterling And Wilson Solar Ltd289.451.1 %292.55Sterling And Wilson Solar Ltd
Indian Hume140.951.1 %142.45Indian Hume
Jubilant Ind363.91.1 %367.75Jubilant Ind
Paisalo Digital761.451.1 %769.5Paisalo Digital
HUDCO33.551 %33.9HUDCO
NLC India63.11 %63.75NLC India
Control Print419.61 %423.9Control Print
Amara Raja Batt461.41 %466.1Amara Raja Batt
Shivalik Bimetal Controls Ltd396.151 %400.15Shivalik Bimetal Controls Ltd
Cholamandalam641.31 %647.75Cholamandalam
Shyam Century Ferr19.91 %20.1Shyam Century Ferr
Garware Tech Fibres2901.91 %2931Garware Tech Fibres
Quick Heal Tech152.31 %153.8Quick Heal Tech
Kuantum Papers Ltd66.81 %67.45Kuantum Papers Ltd
ITC263.31 %265.85ITC
Elgi Equipments388.051 %391.8Elgi Equipments
VLS Finance140.51 %141.85VLS Finance
High Energy1286.651 %1299High Energy


error: Content is protected !!
%d bloggers like this:
Ads Blocker Image Powered by Code Help Pro

Ads Blocker Detected!!!

We have detected that you are using extensions to block ads. Please support us by disabling these ads blocker.

Powered By
Best Wordpress Adblock Detecting Plugin | CHP Adblock