2022_WK25 Top Losers




InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.

.

2022_WK25 Losers

17-06-2022_Fri — to — 24-06-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.
Company17-06-2022_FridayWK25_202224-06-2022_Friday
Baid Leasing39.6-44.2 %22.1
Ajanta Pharma1804.75-30.9 %1247.35
Indo Thai Securities236.7-23.8 %180.3
Essar Sec10.96-22.4 %8.5
Kanani Ind20.45-22 %15.95
Tree House17.8-21.9 %13.9
Sab Eve Gov Now Me10.1-21.8 %7.9
Aakash Exploration Serv Ltd20.45-21.5 %16.05
Sawaca Fin1.86-21.5 %1.46
Lypsa Gems8.15-21.5 %6.4
Gold Line1-21 %0.79
Dynacons Sys Sol406.75-20.8 %322.15
Usha Martin Edu Sol4.95-20.2 %3.95
Garnet Intl51-19.2 %41.2
Rollatainers1.4-17.9 %1.15
Visa Steel14.25-17.2 %11.8
Cyber Media (Ind)19.25-16.6 %16.05
Madhucon Proj6.1-16.4 %5.1
Arvee Laboratories (India) Ltd77-16.3 %64.45
Vedanta263.95-16.1 %221.45
MMP Indu Ltd183-15.8 %154
Future Sup Chain Sol39.95-15.8 %33.65
Samtex Fashions3.6-15.3 %3.05
Beryl Drugs9.79-15 %8.32
Concord Drugs25-15 %21.25
Akash Infra-Projects Ltd31.9-14.9 %27.15
Standard Ind35.15-14.4 %30.1
Future Retail8.4-14.3 %7.2
Future Life22.6-14.2 %19.4
Sikko Indu Ltd61.2-14.1 %52.55
Pro Fin Capital2.48-14.1 %2.13
Hindustan Motors21.9-13.7 %18.9
Future Ent DVR9.2-13.6 %7.95
Mahamaya Steel70.65-13.5 %61.1
Future Market Net5.6-13.4 %4.85
Shree Ram Proteins Ltd92.7-13.3 %80.35
Nandani Creation Ltd73.75-13.3 %63.95
RDB Realty32.25-12.9 %28.1
Pioneer Invest32.95-12.7 %28.75
Suryoday Small Fin Bank Ltd93.95-12.6 %82.15
Nagreeka Export35.05-12.1 %30.8
V B Industries5.79-12.1 %5.09
Viceroy Hotels2.5-12 %2.2
Hariyana Ship69.35-11.9 %61.1
MRPL94.6-11.7 %83.55
Selan Explore191.3-11.2 %169.95
Ballarpur Ind1.35-11.1 %1.2
Jyoti Structure15.15-10.9 %13.5
VBC Ferro37-10.8 %33
Sanco Ind10.75-10.7 %9.6
Onelife Capital10.8-10.6 %9.65
Landmark Property6.35-10.2 %5.7
MT Educare9.85-10.2 %8.85
Sakuma Exports14.35-10.1 %12.9
Bharat Dynamics809.5-10.1 %728.05
Mirza Intl234.5-10 %211
Univastu India Ltd69.9-10 %62.9
Sandur Manganes2536.55-9.9 %2284.7
United Drilling Tools Ltd418.25-9.9 %376.85
Hester Bio2240.4-9.9 %2019
Aarvi Encon Ltd97.3-9.9 %87.7
SpiceJet42.25-9.8 %38.1
Nandan Denim32.6-9.8 %29.4
Techindia Nirman12.25-9.8 %11.05
Agri-Tech (Ind)73.65-9.6 %66.55
IndiaNivesh62.55-9.6 %56.55
KPR Mill552.75-9.5 %500.2
Steel Exchange146.3-9.2 %132.8
Future Consumer2.2-9.1 %2
DB Realty66.75-9.1 %60.7
Kothari Product86.05-8.9 %78.4
Radaan Mediaworks1.15-8.7 %1.05
Goldstone Tech49.55-8.7 %45.25
Vikas Lifecare Ltd6.35-8.7 %5.8
Lasa Supergenerics34.3-8.6 %31.35
Oriental Trimex12.8-8.6 %11.7
GSS Infotech235.4-8.5 %215.3
Arshiya16.45-8.5 %15.05
NALCO75.7-8.5 %69.3
Hind Copper93.1-8.4 %85.25
Sunflag Iron Steel Co86.3-8.4 %79.05
Satin Creditcare Net98.35-8.4 %90.1
Beardsell16.25-8.3 %14.9
Modi Rubber58.15-8.3 %53.35
Satvahana Ispat2.45-8.2 %2.25
Panache Digilife Ltd65.9-8.1 %60.55
Touchwood Entertainment Ltd75.7-8.1 %69.6
Tanla Solutions1074.75-8 %988.45
Jagatjit Ind58.85-8 %54.15
Kwality Pharmac357.75-7.9 %329.4
Elnet Tech147.7-7.9 %136
Suvidhaa Infoserve Ltd6.35-7.9 %5.85
Servotech Power Systems Ltd68.75-7.9 %63.35
Bandhan Bank310.4-7.8 %286.3
Energy Devp Co16.15-7.7 %14.9
Euro India Fresh Foods Ltd115.9-7.7 %106.95
BLS Int Services210.4-7.7 %194.2
Reliance Naval 3.25-7.7 %3
RKEC Projects Ltd39.85-7.7 %36.8
Parag Milk Food76.55-7.6 %70.7
Radha Madhav2-7.5 %1.85
Pitti Eng322.6-7.5 %298.5
Swan Energy214.2-7.4 %198.3
Pitti Engineeri322.85-7.4 %298.9
Zota Health Care Ltd257.75-7.3 %238.9
Clean Science and Technology Ltd1572.65-7.3 %1458.3
Hind Zinc265.85-7.3 %246.55
Essar Shipping7.65-7.2 %7.1
Keerthi Ind128.95-7.2 %119.7
DHP1033.3-7.1 %959.85
Saregama India390.9-7.1 %363.3
Duke Offshore9.49-7.1 %8.82
Rel Ind Infra848.4-6.9 %789.45
Mcnally Bh Engg3.6-6.9 %3.35
Nila Infras5.05-6.9 %4.7
Chennai Petro325-6.9 %302.5
Honda Siel1518.3-6.8 %1415.3
Phyto Chem23-6.7 %21.45
STL Global26.05-6.7 %24.3
Delta Corp184.2-6.7 %171.9
Tyche Ind123.55-6.7 %115.3
G R Infraprojects Ltd1171.25-6.7 %1093.15
C C Constructions3.75-6.7 %3.5
Motilal Oswal780.9-6.6 %729.15
Premier4.55-6.6 %4.25
Guj Heavy Chem590.2-6.6 %551.35
Kallam Spinning11.4-6.6 %10.65
Suzlon Energy7.7-6.5 %7.2
GE Shipping396-6.5 %370.3
Poddar Housing175.05-6.5 %163.75
Manaksia Aluminium20.15-6.5 %18.85
Sakar Healthcare Ltd168.95-6.4 %158.1
Shree Rama Multi-Te10.95-6.4 %10.25
GK Consultants9.09-6.4 %8.51
Prakash Woollen30.05-6.3 %28.15
Ujjivan Small Fin Bank Ltd15.05-6.3 %14.1
Zee Learn6.35-6.3 %5.95
Shiva Global109.35-6.3 %102.5
Rain Industries150.85-6.2 %141.45
Sharda Crop638.4-6.2 %598.7
Monarch Net266.55-6.2 %250
IZMO71.75-6.2 %67.3
Guj Alkali718.1-6.2 %673.6
Ganesha Ecosph591.9-6.2 %555.4
Indbank Merchant20.35-6.1 %19.1
Kilitch Drugs159.3-6 %149.75
Nahar Spinning309.1-6 %290.7
Tata Steel906.7-5.9 %852.85
Accuracy Shipping Ltd219.9-5.9 %206.95
Thangamayil Jewelle990.95-5.9 %932.6
JK Paper301.3-5.8 %283.75
Bhageria Indu176.85-5.8 %166.55
Indsil Hydro64.4-5.8 %60.65
ILandFS Engg12.1-5.8 %11.4
Laxmi Organic Indu Ltd313.65-5.8 %295.55
Bella Casa140.1-5.7 %132.05
Lakshmi Prec6.1-5.7 %5.75
Gujarat Pipavav76.9-5.7 %72.5
Prime Focus65.55-5.7 %61.8
Schneider Infra103.15-5.7 %97.25
RattanIndia Power3.5-5.7 %3.3
Laxmi Cotspin Ltd22.8-5.7 %21.5
IDBI Bank33.45-5.7 %31.55
Sagardeep Alloys Ltd29.05-5.7 %27.4
Krishana Phoschem Ltd288.3-5.7 %271.95
Rajapalayam766.7-5.7 %723.25
TIL102.65-5.7 %96.85
Vascon Engineers21.25-5.6 %20.05
Shreyans Ind88.75-5.6 %83.8
Gokul Agro Resources95.15-5.6 %89.85
Oil India254.65-5.6 %240.5
Supreme Engineering Ltd2.7-5.6 %2.55
Prataap Snacks694.8-5.5 %656.4
Ansal Housing7.35-5.4 %6.95
Stylam Ind843.35-5.4 %797.5
Zodiac Clothing88.5-5.4 %83.7
Godfrey Phillip1103.75-5.4 %1044
Infibeam Avenues13.9-5.4 %13.15
Hindustan Aeronautics1898.7-5.4 %1796.3
Panama Petro284.1-5.4 %268.8
TPL Plastech129.05-5.3 %122.15
Advani Hot (Ind)67.35-5.3 %63.75
Manugraph Ind13.1-5.3 %12.4
SPML Infra34.85-5.3 %33
NCC57.55-5.3 %54.5
Sical Logistics8.5-5.3 %8.05
Flexituff Intl25.65-5.3 %24.3
Bigbloc Construction100.95-5.3 %95.65
Va Tech Wabag241.55-5.2 %228.9
Intl Travel104.3-5.2 %98.85
Naga Dhunseri Group1266.4-5.2 %1200.35
The New India Assur85.7-5.2 %81.25
Shaily Engg1906.85-5.1 %1808.75
Reliance Infra95.6-5.1 %90.7
Emmbi Ind83.9-5.1 %79.6
Fino Payments Bank Ltd246.05-5.1 %233.5
Tejnaksh150.1-5.1 %142.45
Chambal Fert299.95-5.1 %284.7
Denis Chem Lab54.1-5.1 %51.35
Prestige Estate410.85-5.1 %390.05
Umang Dairies52.35-5.1 %49.7
Agro Phos India Ltd34.8-5 %33.05
Century Enka451.55-5 %428.95
Valson Ind17-5 %16.15
Pansari Developers Ltd98.7-5 %93.8
The Byke Hosp33.35-4.9 %31.7
Williamson Mago18.2-4.9 %17.3
Raymond897.35-4.9 %853.1
Crest Ventures171.85-4.9 %163.45
Ortin Laboratories Ltd22.55-4.9 %21.45
Consolidated Con2.05-4.9 %1.95
Summit Sec573.15-4.9 %545.2
Shah Alloys74.15-4.9 %70.55
Siyaram Silk505.5-4.8 %481
Computer Age Mgnt Serv Ltd2418.1-4.8 %2301.8
Dharani Sugars11.45-4.8 %10.9
Cosmo Films1007.95-4.8 %959.65
Ram Ratna Wires179.55-4.8 %170.95
India Gelatine112.25-4.7 %106.95
Morarjee Text17.1-4.7 %16.3
GAIL138.95-4.7 %132.45
Shyam Metalics and Energy Ltd300.5-4.7 %286.45
Cenlub114.75-4.7 %109.4
Asian Oilfield89.05-4.7 %84.9
Cerebra Integ Tech49.5-4.6 %47.2
Shipping Corp99.15-4.6 %94.55
Integra Engg72.55-4.6 %69.2
Maan Aluminium107.55-4.6 %102.6
Suryaamba Spin189.1-4.6 %180.4
Fert and Chem101.15-4.6 %96.5
Elpro Int64.45-4.6 %61.5
Mindteck107.25-4.6 %102.35
Mstc Ltd261.7-4.6 %249.75
KG Denim34.55-4.5 %33
Ujjivan Financi128.5-4.5 %122.75
Apollo Pipes436.75-4.5 %417.25
Power Mech890.65-4.4 %851.25
Gallantt Metal70.2-4.4 %67.1
Kulkarni Power125.6-4.4 %120.1
Titagarh Wagons100.65-4.4 %96.25
Airo Lam Ltd64.15-4.4 %61.35
Parsvnath10.4-4.3 %9.95
Tinplate322.75-4.3 %308.8
IMP Powers11.6-4.3 %11.1
Aarvee Denim19.85-4.3 %19
Jindal Saw81-4.3 %77.55
AMD Industries43.45-4.3 %41.6
Shalby Limited103.5-4.3 %99.1
GOCL Corp240.35-4.2 %230.15
Wall Street Fin29.55-4.2 %28.3
Mysore Petro99.75-4.2 %95.55
TGV Sraac72.6-4.2 %69.55
GNFC607.45-4.2 %581.95
Kakatiya Cement197.85-4.2 %189.55
Sun TV Network433.05-4.2 %414.95
Clariant Chem (Ind)419.5-4.1 %402.1
Apollo Sindoori Hotel620.9-4.1 %595.15
Stylam Indu Ltd834.05-4.1 %799.5
Scanpoint Geo12.09-4.1 %11.59
Ultramarine313.15-4.1 %300.3
Orient Bell591.3-4.1 %567.05
HFCL58.6-4.1 %56.2
Satia Indu Ltd117.3-4.1 %112.5
MEP Infra18.4-4.1 %17.65
Geekay Wires Ltd77.7-4.1 %74.55
Cochin Minerals111.45-4 %106.95
Jindal Worldwide253.05-4 %242.85
Narmada Gelatin202.5-4 %194.35
Greenply Ind179.1-4 %171.9
NGL Fine Chem1706.45-4 %1638.05
Bombay Dyeing99.8-4 %95.8
Best Agrolife Ltd856.8-4 %822.55
Kolte-Patil228.65-3.9 %219.7
H.G. Infra Eng555.7-3.9 %533.95
Banswara Syntex192-3.9 %184.5
Coral India Fin34.85-3.9 %33.5
A2Z Infra Eng10.35-3.9 %9.95
Apollo Pipes Ltd433.8-3.9 %417.05
Pokarna443.55-3.9 %426.45
Kavveri Telecom Prod7.8-3.8 %7.5
BSL93.85-3.8 %90.25
Balaji Telefilm44.35-3.8 %42.65
ASM Tech408.95-3.8 %393.3
Golden Tobacco84.95-3.8 %81.7
Johnson Control1693.6-3.8 %1629.1
Sintex Plastics Tech5.3-3.8 %5.1
Ansal Buildwell82.55-3.8 %79.45
Ruchira Papers94.55-3.8 %91
Vikas EcoTech4-3.8 %3.85
Jeevan Scient61.5-3.7 %59.2
Anik Ind28.1-3.7 %27.05
OK Play29.6-3.7 %28.5
Tainwala Chem74-3.7 %71.25
Vaibhav Global319.2-3.7 %307.4
Ultracab India25.9-3.7 %24.95
Sunil Health77.95-3.7 %75.1
UPL665.15-3.7 %640.85
Makers Labs145.65-3.6 %140.35
Ashoka Buildcon74.65-3.6 %71.95
Natco Pharma668.85-3.6 %644.7
Alok indu Ltd20.8-3.6 %20.05
Kellton Tech66.65-3.6 %64.25
Tata Chemicals838.05-3.6 %808
Jai Corp109-3.6 %105.1
Macrotech Developers Ltd1047.9-3.6 %1010.45
Dynemic Product412.95-3.6 %398.2
Daikaffil Chem22.45-3.6 %21.65
Deccan Gold22.5-3.6 %21.7
Sumitomo Chemical India Ltd435.35-3.5 %419.9
Force Motors973.65-3.5 %939.1
Tourism Finance49.5-3.5 %47.75
Lactose India69.35-3.5 %66.9
TVS Srichakra1590.4-3.5 %1534.3
Jindal Steel329.2-3.5 %317.6
Nitco24.15-3.5 %23.3
Alpa Lab57.1-3.5 %55.1
Confidence Petroleum India Ltd50.05-3.5 %48.3
Filatex India97.45-3.5 %94.05
Eastern Silk Ind4.3-3.5 %4.15
Flex Foods87.7-3.5 %84.65
Venus Remedies207.05-3.5 %199.85
Reliance2590-3.5 %2500.05
V-Mart Retail2571.3-3.5 %2482.5
Mercator1.45-3.4 %1.4
Ansal Prop Infra13.1-3.4 %12.65
WPIL1048-3.4 %1012.15
Hindalco333.7-3.4 %322.3
Everest Ind534.25-3.4 %516
Wockhardt229.05-3.4 %221.25
NK Ind36.85-3.4 %35.6
Nila Spaces Ltd2.95-3.4 %2.85
RTS Power Corp53.15-3.4 %51.35
Gokaldas Export367.85-3.4 %355.4
LKP Finance78.45-3.4 %75.8
FDC240.1-3.4 %232
TGB Banquets8.9-3.4 %8.6
Indo-National333.3-3.4 %322.1
Bal Pharma93.9-3.4 %90.75
RPSG VENTURES Ltd500.25-3.3 %483.5
DCW Limited35.9-3.3 %34.7
Coal India182.65-3.3 %176.55
Bayer Cropscien4927.75-3.3 %4763.2
Sumit Woods Ltd10.5-3.3 %10.15
Sahyadri Ind413.65-3.3 %399.9
Jaysynth Dyestu66.25-3.3 %64.05
Lincoln Pharma292.7-3.3 %283
Kamdhenu189-3.3 %182.75
Likhitha Infra Ltd253.35-3.3 %245
Bodal Chemicals85.05-3.3 %82.25
Butterfly1122.45-3.2 %1086
Genesys Int537.15-3.2 %519.75
Patel Integrate12.45-3.2 %12.05
Supreme Ind1762-3.2 %1705.4
Spice Island10.59-3.2 %10.25
Dynamic Ind69.2-3.2 %67
Reliance Home Fin3.15-3.2 %3.05
ZF Steering Gea445-3.2 %430.9
NDTV177.4-3.2 %171.8
Pondy Oxides528.4-3.2 %511.75
Eveready Ind303.85-3.1 %294.35
Thermax2030.35-3.1 %1966.9
Orchid Pharma290-3.1 %280.95
Nagpur Power56.55-3.1 %54.8
Agro Tech Foods821.25-3.1 %795.95
Vertoz Advertising Ltd78-3.1 %75.6
Dalmia Sugar320.7-3.1 %310.85
Sundaram Brake319.5-3.1 %309.7
Siti Networks1.65-3 %1.6
N. B. I. Industrial Fin1910.65-3 %1852.8
Rasandik Engg78.15-3 %75.8
Alkem Lab3098.35-3 %3005.35
Coromandel Engg30-3 %29.1
Jocil165-3 %160.05
Setco Auto13.5-3 %13.1
Tera Software35.6-2.9 %34.55
TREJHARA SOLUTIONS Ltd51-2.9 %49.5
Kapston Facilities Mgnt Ltd148.95-2.9 %144.6
Inox Wind84-2.9 %81.55
ONGC141.45-2.9 %137.35
Security Intelligence461.65-2.9 %448.35
Ajmera Realty229.15-2.9 %222.55
Lovable Lingeri121.65-2.9 %118.15
Jindal Stainles101.7-2.9 %98.8
ICICI Prudentia507.3-2.8 %492.85
Signet Ind33.45-2.8 %32.5
Snowman Logist26.45-2.8 %25.7
Emkay Global Fin67.65-2.8 %65.75
Tijaria Polypipes5.35-2.8 %5.2
Deccan Cements449.65-2.8 %437.1
IFGL Refractory262.65-2.8 %255.35
PBM Polytex119.1-2.8 %115.8
Krsnaa Diagnostics Ltd535.5-2.8 %520.7
BGR Energy63.7-2.7 %61.95
Lux Ind1789.4-2.7 %1740.25
Balkrishna Pap Mills31-2.7 %30.15
NTPC140.45-2.7 %136.6
Austin Eng65.7-2.7 %63.9
Seamec883.55-2.7 %859.45
Sintercom India Ltd88-2.7 %85.6
CPSEETF32.66-2.7 %31.77
UFO Moviez90.45-2.7 %88
Texmaco Infra60.95-2.7 %59.3
Suryalata Spg375.15-2.7 %365.1
Sagar Cement174.3-2.7 %169.65
Symphony867.05-2.7 %843.95
Coffee Day43.3-2.7 %42.15
Systematix Corp452-2.7 %440
Noida Toll7.6-2.6 %7.4
Singer India42.1-2.6 %41
Ganga Forging Ltd5.75-2.6 %5.6
Alkali Metals78.9-2.6 %76.85
Tarapur Transformers3.85-2.6 %3.75
SVP Global Ventures Ltd38.5-2.6 %37.5
Navkar Corp48.4-2.6 %47.15
Bkm Ind1.95-2.6 %1.9
Shrenik Ltd1.95-2.6 %1.9
Binny250-2.6 %243.6
Nile392.4-2.5 %382.45
Dharamsi Morarj339.2-2.5 %330.6
Timex Group Ind63.65-2.5 %62.05
Salona Cotspin219.05-2.5 %213.55
Niraj Cement Structurals Ltd30.2-2.5 %29.45
Aarti Drugs402.1-2.5 %392.15
Reliance Power12.15-2.5 %11.85
Banaras Beads70.9-2.5 %69.15
Deepak Nitrite1846.65-2.4 %1801.5
Mohit Ind16.45-2.4 %16.05
Timken2382.65-2.4 %2324.85
Jayant Agro-Org206.6-2.4 %201.6
Mangalam Drugs142.6-2.4 %139.15
JagranPrakashan49.75-2.4 %48.55
Neogen Chem Ltd1350.45-2.4 %1317.9
Kopran197.45-2.4 %192.7
EPC Irrigation93.8-2.4 %91.55
TARC Ltd35.5-2.4 %34.65
SREI Infra4.2-2.4 %4.1
Pioneer38.05-2.4 %37.15
Sunshield Chem446.5-2.4 %435.95
Religare Enterp123.75-2.3 %120.85
Unichem Labs246.5-2.3 %240.75
Allcargo278.95-2.3 %272.45
Blue Chip Tex129-2.3 %126
Suryalakshmi Co60.3-2.3 %58.9
Vipul17.5-2.3 %17.1
Manaksia Coated Met19.8-2.3 %19.35
Vineet Laboratories Ltd60-2.3 %58.65
Aditya Birla Sun Life AMC Ltd410-2.2 %400.8
ICRA3843.65-2.2 %3758.2
Aban Offshore45-2.2 %44
GTL Limited9-2.2 %8.8
ISMT Limited51.85-2.2 %50.7
DCM Shriram948.3-2.2 %927.3
Xchanging Sol61.2-2.2 %59.85
Indo Amines79.7-2.2 %77.95
Airan Ltd20.5-2.2 %20.05
Ajooni Biotech Ltd45.85-2.2 %44.85
Themis Medicare750.2-2.2 %733.9
STEL Holdings105.95-2.2 %103.65
Centrum Capital20.75-2.2 %20.3
National Perox1357.4-2.2 %1328
Somany Ceramics566.6-2.2 %554.4
TCI Express1650.25-2.1 %1614.9
Seya Indu Ltd23.5-2.1 %23
Kajaria Ceramic939.65-2.1 %919.7
Modison Metals54.25-2.1 %53.1
Jindal Photo205.05-2.1 %200.75
Dilip Buildcon198.75-2.1 %194.6
Tasty Bite Eatables8791.85-2.1 %8609.55
Westlife Devp Ltd471.85-2.1 %462.1
D P Wires Ltd293.45-2.1 %287.4
Mayur Uniquoter367.75-2.1 %360.2
Rama Steel Tubes394.05-2 %386.1
Rel Capital12.65-2 %12.4
Steel City Secu53.35-2 %52.3
Saksoft808.45-2 %792.55
Artemis Medicare Serv Ltd40.75-2 %39.95
Cambridge Tech53.5-2 %52.45
Apex Frozen Foods247.85-2 %243
Jaiprakash Associates7.7-1.9 %7.55
Modison Metals Ltd54.15-1.9 %53.1
The Mandhana Retail12.9-1.9 %12.65
Guj State Petro219.1-1.9 %214.9
Aegis Logistics214.2-1.9 %210.1
Dredging Corp274.55-1.9 %269.3
Nirlon372.1-1.9 %365
Mangalam Organics Ltd575.35-1.9 %564.45
SSPDL15.85-1.9 %15.55
Simmonds-Marsha45.25-1.9 %44.4
Thyrocare Techn641.65-1.9 %629.65
Marine Electricals (India) Ltd26.8-1.9 %26.3
Shalibhadra Fin193.6-1.9 %190
PNB Housing Fin334.25-1.9 %328.05
Intl Combustion264.9-1.8 %260
Sanofi India6521.5-1.8 %6401.6
Universal Cables139-1.8 %136.45
Ind-Swift Labs60.15-1.8 %59.05
Greenpanel Indu Ltd438-1.8 %430
Fortis Malar55-1.8 %54
D. P. Abhushan Ltd378.45-1.8 %371.6
Ravinder Heights Ltd19.4-1.8 %19.05
Shankara Buildi687.75-1.8 %675.45
Fine Organic Ind4851.95-1.8 %4765.65
Kirl Electric25.3-1.8 %24.85
Diligent Media Corp2.85-1.8 %2.8
Visaka Ind477-1.8 %468.65
DPSC Limited11.45-1.7 %11.25
Krebs Biochem108.95-1.7 %107.05
Hawkins Cooker5107.8-1.7 %5019.6
Prince Pipes And Fittings Ltd585.5-1.7 %575.4
TeamLease Ser.3094.65-1.7 %3043.3
L&T Technology3104.15-1.6 %3052.95
Vardhman Hold2723.5-1.6 %2678.7
HOEC182.6-1.6 %179.6
Bang Overseas39.9-1.6 %39.25
Deep Indu Ltd205.75-1.6 %202.4
Sansera Engineering Ltd670.55-1.6 %659.75
SIL Investments279.85-1.6 %275.35
Swelect Energy303.25-1.6 %298.4
India Nippon354.1-1.6 %348.45
Tilaknagar Ind69.35-1.6 %68.25
HBL Power88.7-1.6 %87.3
Skipper54-1.6 %53.15
Jindal Drilling178.55-1.6 %175.75
Dhunseri Invest593.75-1.6 %584.45
Mukand106.85-1.5 %105.2
Angel One Ltd1195.65-1.5 %1177.25
Surana Telecom Pow9.8-1.5 %9.65
20 Microns68.65-1.5 %67.6
IDBIGOLD4717.15-1.5 %4645.05
B and A227.5-1.5 %224.05
Damodar Ind43.05-1.5 %42.4
MAS Financial Ser500.2-1.5 %492.65
Sambhaav Media3.4-1.5 %3.35
Advanced Enzyme272.4-1.5 %268.4
T T Limited74.95-1.5 %73.85
Jindal Stainless(Hisar)204.5-1.5 %201.5
Bajaj Finserv11754.85-1.5 %11582.95
SKM Egg Product54.85-1.5 %54.05
AU Small Financ623.5-1.5 %614.45
Muthoot Finance999.8-1.5 %985.3
Marksans Pharma42.2-1.4 %41.6
Stovec Ind2311.45-1.4 %2278.8
Sandu Pharma63.8-1.4 %62.9
Pritika Auto Indu Ltd14.2-1.4 %14
Avenue Supermar3460.55-1.4 %3412
CESC71.3-1.4 %70.3
NR Agarwal221.55-1.4 %218.45
Morepen Laboratories36.1-1.4 %35.6
GlaxoSmithKline1520.85-1.4 %1499.8
NBCC (India)28.9-1.4 %28.5
Indian Metals254.05-1.4 %250.55
Zenith Fibres54.55-1.4 %53.8
Multibase India192.85-1.4 %190.2
Godavari Drugs61.9-1.4 %61.05
Kaushalya Infra3.65-1.4 %3.6
Hindcon Chem Ltd54.9-1.4 %54.15
Jindal Poly Inv271.8-1.3 %268.15
Synergy Green Indu Ltd156.8-1.3 %154.7
TCI Developers370.3-1.3 %365.35
Rajnandini Metal Ltd399.3-1.3 %394
South Ind Bk7.55-1.3 %7.45
GKW Limited536.1-1.3 %529.05
The Motor General Fin26.9-1.3 %26.55
Gujarat Apollo199.85-1.3 %197.25
Cantabil Retail1041.3-1.3 %1027.8
Ganesh Benzoplast Ltd115.8-1.3 %114.3
Krishna Institute of Medical Sciences Ltd1178.35-1.3 %1163.1
JBF Industries11.65-1.3 %11.5
Nath Bio-Genes163.3-1.3 %161.2
Amines Plast82.35-1.3 %81.3
KEI Industries1193.45-1.3 %1178.35
Guj Mineral134.55-1.3 %132.85
Career Point107.45-1.3 %106.1
Fervent Synergi12.83-1.2 %12.67
HT Media20.2-1.2 %19.95
NRB Industrial20.4-1.2 %20.15
Natural Capsule424.95-1.2 %419.75
BASF2497.9-1.2 %2467.45
Procter & Gamble Hyg13386.3-1.2 %13224.5
Liberty Shoes136.7-1.2 %135.05
Schaeffler India2210.2-1.2 %2183.7
Muthoot Capital Ser175.5-1.2 %173.4
The United Nilgiri Tea339.65-1.2 %335.65
S Chand and Co98.25-1.2 %97.1
Global Vectra42.8-1.2 %42.3
Man Infra77.3-1.2 %76.4
VST3025.85-1.2 %2990.85
NELCO619.9-1.1 %612.8
Tata Power210.3-1.1 %207.9
Power Grid Corp211.35-1.1 %208.95
IndiGrid InvIT 139.56-1.1 %137.98
DB Corp75.4-1.1 %74.55
Aksh Optifibre8.9-1.1 %8.8
Gabriel India120.6-1.1 %119.25
Prime Securities98.6-1.1 %97.5
Antony Waste Handling Cell Ltd271.1-1.1 %268.1
Simbhaoli Sugar22.6-1.1 %22.35
Rajdarshan Ind31.65-1.1 %31.3
JMC Projects77.05-1.1 %76.2
Sanghvi Movers204-1.1 %201.75
Triveni Turbine158.8-1.1 %157.05
Jetking Info40.85-1.1 %40.4
Surya Roshni369-1.1 %365
Repro India373.4-1.1 %369.45
Himatsingka Sei100-1.1 %98.95
Vijaya Diagnostic Centre Ltd334.65-1 %331.15
Bannariamman2172.55-1 %2150.3
DCM Shriram Ind78.45-1 %77.65
Godrej Agrovet502.6-1 %497.55
Poddar Pigments249.4-1 %246.9
ICICIB2245.11-1 %44.66
Valiant Comm100.25-1 %99.25
Archies15.1-1 %14.95
Supreme Infra10.1-1 %10
Nahar Poly Film325.55-1 %322.35
Union Bank35.7-1 %35.35
Waterbase71.4-1 %70.7
Tarmat46.1-1 %45.65
Astra Microwave194.75-1 %192.85
NMDC108.6-1 %107.55
Anuh Pharma88.2-1 %87.35
Prozone Intu20.95-1 %20.75
GOLDBEES44.08-1 %43.66
error: Content is protected !!
%d bloggers like this:
Ads Blocker Image Powered by Code Help Pro

Ads Blocker Detected!!!

We have detected that you are using extensions to block ads. Please support us by disabling these ads blocker.

Powered By
Best Wordpress Adblock Detecting Plugin | CHP Adblock