2022_WK31 Top Gainers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2022_WK31 Gainers

29-07-2022_Fri — to — 05-08-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Subex Ltd26.366.9 %43.9Subex Ltd
Cochin Minerals115.8541.1 %163.5Cochin Minerals
SpiceJet38.329.1 %49.45SpiceJet
High Energy1671.129 %2156.3High Energy
Suvidhaa Infoserve Ltd6.628 %8.45Suvidhaa Infoserve Ltd
Agarwal Ind489.927.2 %623.1Agarwal Ind
MPL Plastics10.3725.9 %13.06MPL Plastics
Kanani Ind8.1525.8 %10.25Kanani Ind
Tamboli Capital111.4525.6 %140Tamboli Capital
Kansai Nerolac40025.4 %501.45Kansai Nerolac
Kothari Product106.8525.2 %133.8Kothari Product
Panache Digilife Ltd61.9524.9 %77.4Panache Digilife Ltd
Rolta4.2524.7 %5.3Rolta
Ruby Mills377.324.5 %469.75Ruby Mills
Spice Island8.924.5 %11.08Spice Island
Next Mediaworks5.623.2 %6.9Next Mediaworks
PB Fintech Ltd468.2522 %571.25PB Fintech Ltd
Sundaram Multi Pap2.7521.8 %3.35Sundaram Multi Pap
ASM Tech454.0521.6 %552.35ASM Tech
Lactose India72.4521.5 %88.05Lactose India
AMD Industries45.821.5 %55.65AMD Industries
Cyber Media (Ind)1421.4 %17Cyber Media (Ind)
Univastu India Ltd66.6521.4 %80.9Univastu India Ltd
Indbank Merchant20.3521.4 %24.7Indbank Merchant
Celebrity Fashions13.1521.3 %15.95Celebrity Fashions
Filatex India93.320.5 %112.4Filatex India
M.D. Inducto74.4520.2 %89.5M.D. Inducto
20 Microns90.120 %108.120 Microns
JSW Energy238.7519.7 %285.8JSW Energy
CG-Vak Software295.4519.6 %353.5CG-Vak Software
NRB Industrial20.9519.6 %25.05NRB Industrial
Jaiprakash Pow6.419.5 %7.65Jaiprakash Pow
Bharat Wire Rop62.8519.5 %75.1Bharat Wire Rop
Him Fibres4.5219.5 %5.4Him Fibres
HLE Glascoat Ltd3098.619.3 %3697.8HLE Glascoat Ltd
Atlanta14.7519.3 %17.6Atlanta
Swiss Glascoat3099.919.2 %3694.7Swiss Glascoat
Navneet10819.1 %128.65Navneet
SREI Infra3.7518.7 %4.45SREI Infra
Ice Make Refrigeration Ltd126.818.5 %150.3Ice Make Refrigeration Ltd
Oriental Trimex13.1518.3 %15.55Oriental Trimex
Eurotex Ind and Exp7.4518.1 %8.8Eurotex Ind and Exp
Austin Eng64.618.1 %76.3Austin Eng
Ram Ratna Wires236.4518 %279Ram Ratna Wires
Dr Agarwals Eye660.817.8 %778.55Dr Agarwals Eye
Somi Conveyor37.5517.4 %44.1Somi Conveyor
Transformers29.2517.4 %34.35Transformers
IRB Infra213.617.4 %250.75IRB Infra
Duke Offshore8.5217.4 %10Duke Offshore
Inox Wind88.817.2 %104.1Inox Wind
Mohit Ind15.717.2 %18.4Mohit Ind
MIRC Electronics14.0517.1 %16.45MIRC Electronics
A2Z Infra Eng11.916.8 %13.9A2Z Infra Eng
PC Jeweller46.8516.8 %54.7PC Jeweller
Chemfab Alkalis19416.8 %226.5Chemfab Alkalis
Zomato Ltd46.816.7 %54.6Zomato Ltd
Wonderla240.4516.6 %280.4Wonderla
Tide Water Oil1012.9516.6 %1180.7Tide Water Oil
HDIL4.5516.5 %5.3HDIL
NDTV256.616.4 %298.8NDTV
West Coast Pap422.616.4 %492West Coast Pap
Garnet Intl3916.4 %45.4Garnet Intl
Accelya Kale935.316.3 %1087.7Accelya Kale
Wanbury62.416.2 %72.5Wanbury
Redington124.6516.2 %144.8Redington
Varun Beverages882.716.1 %1025.25Varun Beverages
Oriental Hotels62.916.1 %73.05Oriental Hotels
Orbit Exports11416.1 %132.35Orbit Exports
Fineotex Chem210.816.1 %244.7Fineotex Chem
Bhagiradh Chem1069.9515.9 %1239.8Bhagiradh Chem
Bhagiradha Chem & indu Ltd1073.2515.9 %1243.4Bhagiradha Chem & indu Ltd
Pokarna539.2515.7 %624.05Pokarna
Simplex Infra5715.7 %65.95Simplex Infra
Siti Networks1.615.6 %1.85Siti Networks
IDBI Bank35.3515.3 %40.75IDBI Bank
Kirl Electric37.7515.2 %43.5Kirl Electric
Himadri Sp Chemical81.315.2 %93.65Himadri Sp Chemical
Flexituff Intl25.415.2 %29.25Flexituff Intl
ITL Industries125.215 %143.95ITL Industries
Elgi Equipments37115 %426.55Elgi Equipments
Rel Capital12.414.9 %14.25Rel Capital
Solar Ind2742.114.6 %3142.8Solar Ind
Good Luck306.9514.5 %351.5Good Luck
TVS Srichakra1960.7514.4 %2242.2TVS Srichakra
Steelcast42914.2 %489.9Steelcast
Deepak Fert710.7513.9 %809.8Deepak Fert
Career Point106.413.7 %120.95Career Point
Precision Wires74.213.5 %84.2Precision Wires
Swelect Energy318.0513.3 %360.5Swelect Energy
Hubtown69.613.2 %78.8Hubtown
Anmol India Ltd160.513.2 %181.7Anmol India Ltd
KEI Industries123813.1 %1400.15KEI Industries
Suzlon Energy6.612.9 %7.45Suzlon Energy
Intl Combustion24012.7 %270.45Intl Combustion
Rollatainers1.212.5 %1.35Rollatainers
Seshasayee Paper214.112.4 %240.75Seshasayee Paper
Indigo Paints Ltd1391.712.4 %1564.7Indigo Paints Ltd
Indiabulls Hsg110.0512.4 %123.7Indiabulls Hsg
Ravinder Heights Ltd20.2512.3 %22.75Ravinder Heights Ltd
Nagpur Power5512.3 %61.75Nagpur Power
Orient Paper27.312.3 %30.65Orient Paper
Cambridge Tech5612.1 %62.8Cambridge Tech
Asian Granito46.312.1 %51.9Asian Granito
Sapphire Foods India Ltd1147.612 %1285.25Sapphire Foods India Ltd
Avanti Feeds440.5511.9 %493.15Avanti Feeds
Grindwell Norto1756.911.7 %1962.8Grindwell Norto
Kernex Micro219.911.7 %245.65Kernex Micro
BEML1273.0511.7 %1421.9BEML
Timex Group Ind68.411.6 %76.35Timex Group Ind
Prakash Woollen3111.5 %34.55Prakash Woollen
Interglobe Avi1867.9511.4 %2080.9Interglobe Avi
Yes Bank14.9511.4 %16.65Yes Bank
Rama Steel Tubes432.1511.4 %481.25Rama Steel Tubes
Marshall Machines Ltd32.1511.4 %35.8Marshall Machines Ltd
NR Agarwal250.711.2 %278.9NR Agarwal
Apollo Sindoori Hotel632.611.2 %703.75Apollo Sindoori Hotel
Vijaya Diagnostic Centre Ltd341.5511.2 %379.95Vijaya Diagnostic Centre Ltd
Arihant Super159.511.2 %177.35Arihant Super
Excel Realty N Infra8.0511.2 %8.95Excel Realty N Infra
Sanghi Ind36.7511.2 %40.85Sanghi Ind
Goldstone Tech54.7511.1 %60.85Goldstone Tech
Tamil Newsprint220.5511 %244.9Tamil Newsprint
One 97 Communications Ltd706.811 %784.3One 97 Communications Ltd
SKM Egg Product61.310.9 %68SKM Egg Product
Arrow Greentech71.2510.8 %78.95Arrow Greentech
Triveni Turbine170.8510.8 %189.3Triveni Turbine
Tube Investments208210.8 %2306.75Tube Investments
Mtar Technologies Ltd1265.9510.6 %1400.4Mtar Technologies Ltd
IDFC54.6510.6 %60.45IDFC
Khaitan (Ind)46.510.5 %51.4Khaitan (Ind)
Lemon Tree Hotels65.9510.5 %72.85Lemon Tree Hotels
VTM46.0510.4 %50.85VTM
Emami Paper Mills Ltd153.710.4 %169.7Emami Paper Mills Ltd
Ruchira Papers120.2510.4 %132.75Ruchira Papers
Emami Paper153.510.4 %169.4Emami Paper
NFL45.910.3 %50.65NFL
Coastal Corp Ltd288.310.3 %318Coastal Corp Ltd
Gala Global Prd78.2510.3 %86.3Gala Global Prd
Nilkamal1982.7510.2 %2185.2Nilkamal
JK Paper346.7510.2 %382.05JK Paper
Paisalo Digital72.710.2 %80.1Paisalo Digital
Star Cement87.2510.1 %96.1Star Cement
Paramount Comm10.8510.1 %11.95Paramount Comm
Cholamandalam700.710.1 %771.2Cholamandalam
Bajaj Hind9.9510.1 %10.95Bajaj Hind
Welspun Enter101.0510 %111.15Welspun Enter
Manappuram Fin98.3510 %108.15Manappuram Fin
Take Solutions24.610 %27.05Take Solutions
Natco Pharma682.159.9 %749.8Natco Pharma
Savita Oil Technologi1211.559.9 %1331.6Savita Oil Technologi
Praxis Home Retail29.359.9 %32.25Praxis Home Retail
Astral Poly Tec1815.59.8 %1994.2Astral Poly Tec
S P Apparels373.659.8 %410.35S P Apparels
Rashtriya Chem87.79.6 %96.15Rashtriya Chem
Chemcrux Enterp273.79.6 %300Chemcrux Enterp
Rane Engine Valve227.959.6 %249.75Rane Engine Valve
JK Tyre & Ind117.89.6 %129.05JK Tyre & Ind
Skipper539.5 %58.05Skipper
The New India Assur82.159.5 %89.95The New India Assur
WPIL10389.5 %1136.55WPIL
GE T&D India114.659.5 %125.5GE T&D India
Kalyan Jewellers India Ltd65.059.5 %71.2Kalyan Jewellers India Ltd
AU Small Financ592.059.5 %648AU Small Financ
Salasar Techno Eng24.959.4 %27.3Salasar Techno Eng
Sintex Plastics Tech3.759.3 %4.1Sintex Plastics Tech
ABB Power Products and Systems India Ltd3225.259.3 %3525.9ABB Power Products and Systems India Ltd
Lakshmi Elec6309.3 %688.35Lakshmi Elec
Kinetic Eng70.759.3 %77.3Kinetic Eng
Ashiana Housing136.859.2 %149.5Ashiana Housing
Shreyans Ind100.59.2 %109.75Shreyans Ind
Agri-Tech (Ind)80.39.2 %87.65Agri-Tech (Ind)
Minda Corp222.259.1 %242.55Minda Corp
Mirza Intl248.259.1 %270.75Mirza Intl
Global Vectra46.29 %50.35Global Vectra
RKEC Projects Ltd42.88.9 %46.6RKEC Projects Ltd
Ujjivan Small Fin Bank Ltd19.28.9 %20.9Ujjivan Small Fin Bank Ltd
Jaiprakash Associates7.358.8 %8Jaiprakash Associates
BASF2691.98.8 %2929.6BASF
Zuari Agro Chem152.958.8 %166.45Zuari Agro Chem
Singer India50.68.8 %55.05Singer India
Murudeshwar Cer23.458.7 %25.5Murudeshwar Cer
Zee Learn6.38.7 %6.85Zee Learn
ARSS Infra20.758.7 %22.55ARSS Infra
India Gelatine118.458.6 %128.6India Gelatine
Mukand109.38.6 %118.65Mukand
DCM45.18.5 %48.95DCM
Shivam Auto41.658.5 %45.2Shivam Auto
Saksoft960.258.5 %1041.95Saksoft
Eveready Ind317.38.5 %344.2Eveready Ind
DCM Nouvelle Ltd174.48.5 %189.15DCM Nouvelle Ltd
B.C. Power Controls Ltd4.158.4 %4.5B.C. Power Controls Ltd
Intrasoft Tech164.68.4 %178.45Intrasoft Tech
Krishana Phoschem Ltd278.258.4 %301.6Krishana Phoschem Ltd
Hester Bio2217.458.4 %2403.35Hester Bio
GP Petroleums51.058.3 %55.3GP Petroleums
Hitech Corp245.158.3 %265.55Hitech Corp
Power Mech915.658.3 %991.65Power Mech
Odyssey Tech57.458.3 %62.2Odyssey Tech
Shipping Corp104.28.3 %112.8Shipping Corp
B L Kashyap Sons24.38.2 %26.3B L Kashyap Sons
Diamines Chem344.158.2 %372.25Diamines Chem
Vadilal Ind2171.358.2 %2348.35Vadilal Ind
Fert and Chem113.558.1 %122.8Fert and Chem
Ramky Infra157.458 %170.1Ramky Infra
ABM Int Ltd72.28 %78ABM Int Ltd
Tanla Solutions694.58 %749.9Tanla Solutions
KG Denim32.68 %35.2KG Denim
Kamat Hotels63.958 %69.05Kamat Hotels
Supreme Infra18.257.9 %19.7Supreme Infra
Dynamatic Tech1799.77.9 %1942.6Dynamatic Tech
TGV Sraac85.857.9 %92.65TGV Sraac
Natural Capsule434.47.9 %468.8Natural Capsule
Neogen Chem Ltd1369.157.9 %1477.45Neogen Chem Ltd
Shilp Gravures88.357.9 %95.3Shilp Gravures
Berger Paints624.77.9 %673.75Berger Paints
Rain Industries176.257.8 %190Rain Industries
Panama Petro279.37.8 %301.05Panama Petro
Pidilite Ind2451.257.7 %2640.85Pidilite Ind
Transpek1761.357.7 %1897.55Transpek
Prabhat Telecom231.67.7 %249.5Prabhat Telecom
APL Apollo955.757.7 %1029.6APL Apollo
MAS Financial Ser5407.7 %581.65MAS Financial Ser
Schneider Infra110.47.7 %118.9Schneider Infra
Premier Polyfilm96.87.7 %104.25Premier Polyfilm
Multibase India185.87.7 %200.05Multibase India
Alkali Metals80.87.5 %86.9Alkali Metals
Madhav Copper Ltd23.857.5 %25.65Madhav Copper Ltd
FDC253.57.5 %272.55FDC
Indiamart Intermesh Ltd4254.157.5 %4573.6Indiamart Intermesh Ltd
Fervent Synergi137.5 %13.97Fervent Synergi
Inventure Growth Sec2.77.4 %2.9Inventure Growth Sec
Arnold Holdings12.027.4 %12.91Arnold Holdings
Muthoot Finance1065.657.4 %1144.4Muthoot Finance
Khadim India233.857.4 %251.1Khadim India
Vikram Thermo43.67.3 %46.8Vikram Thermo
CenturyPlyboard591.057.3 %634.3CenturyPlyboard
Tokyo Plast89.87.3 %96.35Tokyo Plast
Bombay Super Hybrid Seeds Ltd395.457.3 %424.2Bombay Super Hybrid Seeds Ltd
NCC58.67.3 %62.85NCC
Thangamayil Jewelle1052.257.2 %1128.3Thangamayil Jewelle
IFCI9.77.2 %10.4IFCI
Simran Farms130.657.2 %140.05Simran Farms
Jagatjit Ind59.17.2 %63.35Jagatjit Ind
Aakash Exploration Serv Ltd12.557.2 %13.45Aakash Exploration Serv Ltd
RamkrishnaForge178.37.2 %191.05RamkrishnaForge
V-Mart Retail2771.77.2 %2969.9V-Mart Retail
Infibeam Avenues14.77.1 %15.75Infibeam Avenues
Sambhaav Media3.57.1 %3.75Sambhaav Media
Viji Finance Limited2.87.1 %3Viji Finance Limited
Panacea Biotec128.857.1 %138.05Panacea Biotec
Tyche Ind125.457.1 %134.4Tyche Ind
Tata Elxsi8690.057.1 %9308.6Tata Elxsi
Setco Auto11.257.1 %12.05Setco Auto
GRP Limited1700.457.1 %1821.05GRP Limited
Mrs. Bectors Food Specialities Ltd314.857.1 %337.15Mrs. Bectors Food Specialities Ltd
DB Corp84.757.1 %90.75DB Corp
Oracle Fin Serv3144.057.1 %3365.85Oracle Fin Serv
PNB31.357 %33.55PNB
Ponni Sugars(E)239.47 %256.15Ponni Sugars(E)
Apar Ind1123.67 %1201.95Apar Ind
The Byke Hosp37.37 %39.9The Byke Hosp
Indag Rubber76.97 %82.25Indag Rubber
GE Shipping474.26.9 %507.15GE Shipping
Scanpoint Geo11.526.9 %12.32Scanpoint Geo
Shivalik Bimetal Controls Ltd418.96.9 %447.65Shivalik Bimetal Controls Ltd
NLC India67.956.8 %72.6NLC India
GNFC721.86.8 %771.05GNFC
Cigniti Tech5026.8 %536.2Cigniti Tech
Arvee Laboratories (India) Ltd83.86.8 %89.5Arvee Laboratories (India) Ltd
Manaksia Aluminium20.66.8 %22Manaksia Aluminium
Ganesh Housing2996.8 %319.3Ganesh Housing
BSL110.556.7 %118BSL
Rallis India212.56.7 %226.8Rallis India
Exxaro Tiles Ltd103.96.7 %110.85Exxaro Tiles Ltd
Kallam Spinning10.786.7 %11.5Kallam Spinning
Mangalam Organics Ltd601.46.7 %641.55Mangalam Organics Ltd
Agro Phos India Ltd31.56.7 %33.6Agro Phos India Ltd
Taj GVK Hotels150.856.7 %160.9Taj GVK Hotels
Indraprastha Medical58.86.6 %62.7Indraprastha Medical
Future Ent DVR7.556.6 %8.05Future Ent DVR
VST3198.36.6 %3410.05VST
JK Bank28.96.6 %30.8JK Bank
Sirca Paints India Ltd510.56.6 %544.05Sirca Paints India Ltd
HB Stockholdings Ltd44.156.6 %47.05HB Stockholdings Ltd
Adani Trans3109.66.6 %3313.55Adani Trans
Tribhovandas70.26.6 %74.8Tribhovandas
Gandhi Spl Tube363.86.5 %387.5Gandhi Spl Tube
La Opala RG290.756.5 %309.6La Opala RG
Nitta Gelatin339.356.5 %361.35Nitta Gelatin
Hikal251.66.5 %267.9Hikal
Shivalik Bimeta419.36.5 %446.4Shivalik Bimeta
Alkyl Amines Chem2929.756.4 %3118.6Alkyl Amines Chem
Universal Cables171.56.4 %182.55Universal Cables
Spencer's Retail Ltd71.46.4 %76Spencer's Retail Ltd
Zen Tech175.46.4 %186.7Zen Tech
RPG Life605.456.4 %644.4RPG Life
Williamson Mago216.4 %22.35Williamson Mago
Thomas Cook66.856.4 %71.1Thomas Cook
Madras Fertilizers45.056.3 %47.9Madras Fertilizers
Xelpmoc Design And Tech Ltd167.056.3 %177.55Xelpmoc Design And Tech Ltd
JBF Industries11.956.3 %12.7JBF Industries
Orient Abrasive26.456.2 %28.1Orient Abrasive
Tanfac Ind5236.2 %555.6Tanfac Ind
Dharamsi Morarj361.556.2 %384.05Dharamsi Morarj
Libas Consumer Products Ltd24.956.2 %26.5Libas Consumer Products Ltd
Eros Intl23.556.2 %25Eros Intl
UTI Asset Mgnt Co Ltd693.756.2 %736.45UTI Asset Mgnt Co Ltd
M&M1164.456.1 %1235.9M&M
Indowind Energy13.96.1 %14.75Indowind Energy
Pearl Global In392.36.1 %416.25Pearl Global In
Adani Ports763.76.1 %810.25Adani Ports
MRF83818.156.1 %88895.45MRF
Reliance Power12.46 %13.15Reliance Power
JHS Svendgaard Lab21.56 %22.8JHS Svendgaard Lab
Gati146.456 %155.3Gati
GNA Axles5676 %601.25GNA Axles
Tejas Networks469.556 %497.9Tejas Networks
Everest Kanto Cylin169.56 %179.7Everest Kanto Cylin
Welspun India69.86 %74Welspun India
Pressman Advt41.556 %44.05Pressman Advt
ITD Cementation81.456 %86.35ITD Cementation
Servotech Power Systems Ltd58.56 %62Servotech Power Systems Ltd
Consol Finvest120.46 %127.6Consol Finvest
Southern PetroChem50.36 %53.3Southern PetroChem
JSW Steel629.66 %667.15JSW Steel
JSW Ispat Special Products Ltd26.95.9 %28.5JSW Ispat Special Products Ltd
TCNS Clothing Co.582.45.9 %617TCNS Clothing Co.
Wockhardt221.055.9 %234Wockhardt
Mangalam Cement302.055.8 %319.7Mangalam Cement
HEG1176.055.8 %1244.6HEG
TGB Banquets8.65.8 %9.1TGB Banquets
Mangalam Drugs144.55.8 %152.9Mangalam Drugs
Cipla977.45.8 %1034.2Cipla
Scooters India29.35.8 %31Scooters India
Adani Power313.955.8 %332.05Adani Power
IndoStar Capital Fin130.15.7 %137.55IndoStar Capital Fin
Metroglobal77.555.7 %81.95Metroglobal
Puravankara94.455.7 %99.8Puravankara
Ujjivan Financi172.45.7 %182.15Ujjivan Financi
Borosil Ltd343.35.6 %362.6Borosil Ltd
Sagardeep Alloys Ltd26.755.6 %28.25Sagardeep Alloys Ltd
Rossari Biotech Ltd899.555.6 %949.9Rossari Biotech Ltd
Mahindra Life400.25.6 %422.6Mahindra Life
Premier Explo314.555.6 %332.15Premier Explo
Kothari Sugars34.95.6 %36.85Kothari Sugars
Atul8886.955.6 %9382.6Atul
Jyothy Labs171.55.6 %181.05Jyothy Labs
Punj Lloyd1.85.6 %1.9Punj Lloyd
Choice Financia407.755.6 %430.4Choice Financia
Gabriel India129.95.5 %137.1Gabriel India
Fine Organic Ind5386.55.5 %5684.35Fine Organic Ind
Safari Indu (India) Ltd1111.755.5 %1173.2Safari Indu (India) Ltd
Talbros Auto510.655.5 %538.85Talbros Auto
Deepak Nitrite1919.45.5 %2025.1Deepak Nitrite
Jaysynth Dyestu76.35.5 %80.5Jaysynth Dyestu
Jyoti Structure15.55.5 %16.35Jyoti Structure
JagranPrakashan54.855.5 %57.85JagranPrakashan
Sundaram Fin2047.35.5 %2159.25Sundaram Fin
Lagnam Spintex Ltd755.5 %79.1Lagnam Spintex Ltd
Rico Auto46.055.4 %48.55Rico Auto
Caplin Labs778.055.4 %820.15Caplin Labs
Himatsingka Sei115.855.4 %122.1Himatsingka Sei
Carborundum801.45.4 %844.6Carborundum
Elpro Int61.65.4 %64.9Elpro Int
Reliance Naval 2.85.4 %2.95Reliance Naval 
Nila Infras5.65.4 %5.9Nila Infras
Dr Lal PathLab2303.65.4 %2427Dr Lal PathLab
Total Transport Systems Ltd78.855.3 %83.05Total Transport Systems Ltd
Tata Comm1045.95.3 %1101.35Tata Comm
PTC India Fin15.15.3 %15.9PTC India Fin
Terai Tea Co60.555.3 %63.75Terai Tea Co
Jetking Info39.755.3 %41.85Jetking Info
ROUTE MOBILE Ltd1400.65.3 %1474.25ROUTE MOBILE Ltd
Pondy Oxides650.255.3 %684.4Pondy Oxides
AXISCADES Engg122.45.2 %128.8AXISCADES Engg
Ceat1260.555.2 %1326.45Ceat
Bhandari Hosier5.755.2 %6.05Bhandari Hosier
Kolte-Patil267.255.2 %281.15Kolte-Patil
Summit Sec573.355.2 %603Summit Sec
Balaji Amines34015.2 %3576.45Balaji Amines
ICICI Prudentia553.65.1 %582.1ICICI Prudentia
S Chand and Co133.35.1 %140.15S Chand and Co
NHPC34.155.1 %35.9NHPC
Tourism Finance54.755.1 %57.55Tourism Finance
Venkys2021.255.1 %2124.4Venkys
Aries Agro122.655.1 %128.9Aries Agro
RS Software27.65.1 %29RS Software
Coffee Day43.455.1 %45.65Coffee Day
Bright Brothers147.55.1 %154.95Bright Brothers
Shalby Limited114.855.1 %120.65Shalby Limited
PI Industries3089.95 %3245.3PI Industries
Adani Enterpris2569.25 %2698.4Adani Enterpris
Damodar Ind47.855 %50.25Damodar Ind
Sagar Cement177.355 %186.2Sagar Cement
Kokuyo Camlin68.155 %71.55Kokuyo Camlin
Akar Auto Indus56.25 %59Akar Auto Indus
Shaily Engg1917.75 %2012.95Shaily Engg
Guj Ind Power82.755 %86.85Guj Ind Power
JK Lakshmi Cem442.454.9 %464.35JK Lakshmi Cem
Gujarat Pipavav78.054.9 %81.9Gujarat Pipavav
Network 1864.94.9 %68.1Network 18
Coromandel Engg31.454.9 %33Coromandel Engg
Valson Ind18.34.9 %19.2Valson Ind
Ausom Enterprise72.254.9 %75.8Ausom Enterprise
GTPL Hathway158.654.9 %166.4GTPL Hathway
The Investment Trust93.154.9 %97.7The Investment Trust
Sab Eve Gov Now Me6.154.9 %6.45Sab Eve Gov Now Me
GK Consultants5.754.9 %6.03GK Consultants
UCO Bank11.34.9 %11.85UCO Bank
Balkrishna Pap Mills37.054.9 %38.85Balkrishna Pap Mills
NBCC (India)32.954.9 %34.55NBCC (India)
BLB Limited16.54.8 %17.3BLB Limited
Rushil Decor452.754.8 %474.7Rushil Decor
Tainwala Chem81.54.8 %85.45Tainwala Chem
RTS Power Corp48.54.8 %50.85RTS Power Corp
Indo Count137.954.8 %144.6Indo Count
Rane Holdings673.14.8 %705.5Rane Holdings
Tamilnadu PetroProd96.654.8 %101.3Tamilnadu PetroProd
Sundaram Brake343.34.8 %359.75Sundaram Brake
Prince Pipes And Fittings Ltd604.64.8 %633.45Prince Pipes And Fittings Ltd
Freshtrop Fruit97.154.7 %101.75Freshtrop Fruit
Aptus Value Housing Fin India Ltd282.34.7 %295.65Aptus Value Housing Fin India Ltd
Mahindra EPC Irrigation Ltd96.354.7 %100.9Mahindra EPC Irrigation Ltd
M&M Financial186.74.7 %195.5M&M Financial
J. K. Cement2504.154.7 %2621.95J. K. Cement
Sarda Plywood149.954.7 %157Sarda Plywood
Cybertech158.24.7 %165.6Cybertech
JB Chemicals1770.14.7 %1852.8JB Chemicals
Devyani Int Ltd178.954.7 %187.3Devyani Int Ltd
eClerx Services2174.14.7 %2275.3eClerx Services
Jaypee Infra2.154.7 %2.25Jaypee Infra
Span Diagnostic16.154.6 %16.9Span Diagnostic
Confidence Petroleum India Ltd51.74.6 %54.1Confidence Petroleum India Ltd
PNB Gilts64.754.6 %67.75PNB Gilts
Jubilant Food550.254.6 %575.65Jubilant Food
Tata Power221.94.6 %232.1Tata Power
Apollo Tyres219.94.6 %230Apollo Tyres
Vindhya Telelin1063.44.6 %1112.2Vindhya Telelin
Themis Medicare774.34.6 %809.8Themis Medicare
Aditya Birla Money54.554.6 %57.05Aditya Birla Money
Anik Ind28.54.6 %29.8Anik Ind
Max India Ltd72.454.6 %75.75Max India Ltd
Archidply Ind69.34.5 %72.45Archidply Ind
Star Paper169.654.5 %177.35Star Paper
Power Grid Corp213.954.5 %223.65Power Grid Corp
RBL Bank92.254.5 %96.4RBL Bank
Prestige Estate413.654.5 %432.25Prestige Estate
Kirloskar Bros339.254.5 %354.5Kirloskar Bros
Matrimony.Com772.64.5 %807.25Matrimony.Com
Sumitomo Chemical India Ltd451.654.5 %471.85Sumitomo Chemical India Ltd
Mindtree3413.54.5 %3565.65Mindtree
Kirloskar Ferro201.14.5 %210.05Kirloskar Ferro
TVS Motor908.054.4 %948.35TVS Motor
RPP Infra Proj354.4 %36.55RPP Infra Proj
Persistent3632.854.4 %3792.45Persistent
Deccan Cements491.954.4 %513.55Deccan Cements
Ircon International37.64.4 %39.25Ircon International
Centrum Capital23.954.4 %25Centrum Capital
Aarti Ind780.14.4 %814.3Aarti Ind
Vardhman Text302.654.4 %315.85Vardhman Text
Karur Vysya58.754.3 %61.3Karur Vysya
Rajesh Exports593.34.3 %619Rajesh Exports
Infosys1549.74.3 %1616.65Infosys
Balmer Lawrie111.154.3 %115.95Balmer Lawrie
Paras Defence and Space Technologies Ltd624.64.3 %651.55Paras Defence and Space Technologies Ltd
Prime Focus69.64.3 %72.6Prime Focus
Brigade Ent493.554.3 %514.75Brigade Ent
Nagarjuna Fertilizers8.154.3 %8.5Nagarjuna Fertilizers
Laurus Labs522.74.3 %545.1Laurus Labs
Zenotech Labs53.94.3 %56.2Zenotech Labs
Lawreshwar Poly45.754.3 %47.7Lawreshwar Poly
Binny235.84.3 %245.85Binny
Strides Shasun331.454.3 %345.55Strides Shasun
Tata Chemicals909.94.2 %948.5Tata Chemicals
India Tourism D311.654.2 %324.85India Tourism D
Aarti Surfactants Ltd739.54.2 %770.75Aarti Surfactants Ltd
3M India22742.84.2 %23702.253M India
Asian Paints3333.754.2 %3473.9Asian Paints
Associated Alcohols & Breweries Ltd.436.854.2 %455.15Associated Alcohols & Breweries Ltd.
Malu Paper Mills31.054.2 %32.35Malu Paper Mills
Concord Drugs25.14.2 %26.15Concord Drugs
Mahanagar Gas753.74.2 %785.2Mahanagar Gas
Usha Martin144.954.2 %151Usha Martin
Arvind92.354.2 %96.2Arvind
Mphasis2299.84.1 %2394.85Mphasis
Maharashtra Scooters3910.24.1 %4071.75Maharashtra Scooters
Transport Corp694.054.1 %722.6Transport Corp
L&T Infotech4730.754.1 %4925.35L&T Infotech
V-Guard Ind226.24.1 %235.5V-Guard Ind
Oil India1904.1 %197.8Oil India
Automotive Axle1955.14.1 %2035.15Automotive Axle
Royal Orchid169.14.1 %176Royal Orchid
Kilburn Engg39.34.1 %40.9Kilburn Engg
Aarvee Denim20.94.1 %21.75Aarvee Denim
Assoc Stone13.554.1 %14.1Assoc Stone
Kirloskar Ferrous Indu Ltd201.74 %209.85Kirloskar Ferrous Indu Ltd
Kamdhenu195.354 %203.2Kamdhenu
Nile445.84 %463.65Nile
Rapicut Carbide56.254 %58.5Rapicut Carbide
N. B. I. Industrial Fin1751.754 %1821.15N. B. I. Industrial Fin
HPCL241.154 %250.7HPCL
Aurobindo Pharm5474 %568.65Aurobindo Pharm
Nihar Info9.114 %9.47Nihar Info
TD Power System5673.9 %589.35TD Power System
Pricol151.053.9 %157Pricol
Menon Pistons48.33.9 %50.2Menon Pistons
Lincoln Pharma302.23.9 %314.05Lincoln Pharma
CESC76.653.9 %79.65CESC
Vishnu Chemical1516.253.9 %1575.55Vishnu Chemical
DCM Shriram1000.053.9 %1039.05DCM Shriram
Prataap Snacks727.23.9 %755.55Prataap Snacks
Apollo Pipes474.553.9 %493.05Apollo Pipes
Arfin India204.53.9 %212.45Arfin India
Accuracy Shipping Ltd203.13.9 %210.95Accuracy Shipping Ltd
Aster DM Healthcare229.33.9 %238.15Aster DM Healthcare
Bella Casa142.653.9 %148.15Bella Casa
TataTeleservice107.73.9 %111.85TataTeleservice
Wipro423.73.8 %440Wipro
Eastern Silk Ind3.93.8 %4.05Eastern Silk Ind
Andrew Yule & Co Ltd20.83.8 %21.6Andrew Yule & Co Ltd
Apollo Hospital4212.33.8 %4374.1Apollo Hospital
Virat Crane29.953.8 %31.1Virat Crane
Karnataka Bank70.453.8 %73.15Karnataka Bank
Warren Tea67.853.8 %70.45Warren Tea
Capacit'e Infra proj108.453.8 %112.6Capacit'e Infra proj
Godfrey Phillip1140.953.8 %1184.45Godfrey Phillip
Banco Products188.053.8 %195.2Banco Products
Bharti Airtel677.953.8 %703.65Bharti Airtel
Granules India299.653.8 %310.95Granules India
General Ins Corp116.33.7 %120.65General Ins Corp
Bayer Cropscien5284.653.7 %5482.05Bayer Cropscien
Trent1268.63.7 %1315.9Trent
Lupin644.13.7 %668.1Lupin
Donear Ind51.153.7 %53.05Donear Ind
Heritage Foods281.753.7 %292.2Heritage Foods
Indian Energy Exchang159.63.7 %165.5Indian Energy Exchang
Phoenix Mills12543.7 %1300.15Phoenix Mills
Va Tech Wabag241.053.6 %249.8Va Tech Wabag
Visa Steel13.83.6 %14.3Visa Steel
Vishal Fabrics Ltd23.553.6 %24.4Vishal Fabrics Ltd
Shree Cements204983.6 %21237.4Shree Cements
CSB Bank Ltd200.053.6 %207.25CSB Bank Ltd
Snowman Logist30.63.6 %31.7Snowman Logist
Assoc Alcohol436.853.6 %452.55Assoc Alcohol
Vardhman Hold2849.353.6 %2951.65Vardhman Hold
Gulf Oil Lubric419.73.6 %434.75Gulf Oil Lubric
Deepak Spinners228.93.6 %237.1Deepak Spinners
63 Moons Tech181.753.6 %188.2563 Moons Tech
Sadbhav Infra73.6 %7.25Sadbhav Infra
Affle (India) Ltd1061.43.6 %1099.25Affle (India) Ltd
Lux Ind1851.73.6 %1917.55Lux Ind
Mangalore Chem119.73.6 %123.95Mangalore Chem
Steel Str Wheel795.753.6 %824Steel Str Wheel
UltraTechCement6544.83.5 %6775.2UltraTechCement
Websol Energy88.153.5 %91.25Websol Energy
Pudumjee Paper Prod38.653.5 %40Pudumjee Paper Prod
Tata Motors449.63.5 %465.25Tata Motors
CG Power224.153.5 %231.95CG Power
Saint-Gobain80.53.5 %83.3Saint-Gobain
Apollo Pipes Ltd475.23.5 %491.7Apollo Pipes Ltd
Shree Rama Newspri15.853.5 %16.4Shree Rama Newspri
Sansera Engineering Ltd716.33.5 %741.15Sansera Engineering Ltd
Dixon Tech (Ind)3699.93.4 %3827.3Dixon Tech (Ind)
Aditya Birla F268.653.4 %277.9Aditya Birla F
Titan Company2352.053.4 %2432.8Titan Company
Rajratan Global921.353.4 %952.9Rajratan Global
Keerthi Ind141.953.4 %146.75Keerthi Ind
R Systems Intl238.73.4 %246.75R Systems Intl
Hind Rectifiers177.253.3 %183.15Hind Rectifiers
GSS Infotech221.23.3 %228.55GSS Infotech
Tera Software39.153.3 %40.45Tera Software
Asian Hotel (E)232.63.3 %240.3Asian Hotel (E)
Gyscoal Alloys3.053.3 %3.15Gyscoal Alloys
DPSC Limited12.23.3 %12.6DPSC Limited
Sanofi India63353.3 %6542.6Sanofi India
EIH151.153.2 %156.05EIH
Ansal Prop Infra15.553.2 %16.05Ansal Prop Infra
Havells India1249.353.2 %1289.4Havells India
Grauer & Weil (India) Ltd62.453.2 %64.45Grauer & Weil (India) Ltd
Astron Paper37.53.2 %38.7Astron Paper
Igarashi Motors337.23.2 %347.95Igarashi Motors
South Ind Bk7.853.2 %8.1South Ind Bk
Blue Dart8587.453.2 %8859.75Blue Dart
Dodla Dairy Ltd489.753.2 %505.25Dodla Dairy Ltd
Indian Railway Fin Corp Ltd20.63.2 %21.25Indian Railway Fin Corp Ltd
Prime Securities111.93.1 %115.4Prime Securities
Ramco Cements733.853.1 %756.8Ramco Cements
Windlas Biotech Ltd210.83.1 %217.35Windlas Biotech Ltd
Bombay Dyeing98.353.1 %101.4Bombay Dyeing
Rajshree Sugars35.73.1 %36.8Rajshree Sugars
Honda Siel1556.43.1 %1604.35Honda Siel
Sudarshan Chem472.23.1 %486.7Sudarshan Chem
Torrent Power524.753.1 %540.85Torrent Power
Maan Aluminium132.753.1 %136.8Maan Aluminium
KRBL244.353 %251.8KRBL
Alankit11.53 %11.85Alankit
Ind-Swift Labs59.253 %61.05Ind-Swift Labs
Hawkins Cooker5485.43 %5651.5Hawkins Cooker
aurionPro Sol323.93 %333.7aurionPro Sol
Vardhman Steels242.153 %249.4Vardhman Steels
Vidhi Spec388.653 %400.25Vidhi Spec
Lykis28.53 %29.35Lykis
Bajaj Steel553.73 %570.2Bajaj Steel
Heranba Indu Ltd567.453 %584.25Heranba Indu Ltd
Tata Metaliks695.42.9 %715.85Tata Metaliks
SSPDL17.052.9 %17.55SSPDL
Rajapalayam857.22.9 %882.3Rajapalayam
Dhunseri Tea214.72.9 %220.95Dhunseri Tea
EPC Irrigation97.952.9 %100.8EPC Irrigation
Nestle19359.12.9 %19921.5Nestle
Golden Tobacco812.9 %83.35Golden Tobacco
SRF2428.32.9 %2498.55SRF
IOB17.32.9 %17.8IOB
Deccan Gold27.72.9 %28.5Deccan Gold
Just Dial581.252.9 %598Just Dial
Ambition Mica4.862.9 %5Ambition Mica
Haldyn Glass43.42.9 %44.65Haldyn Glass
NMDC107.82.9 %110.9NMDC
Bengal & Assam 27602.9 %2839.35Bengal & Assam 
FIEM Ind1614.22.9 %1660.55FIEM Ind
ADF Foods699.052.9 %719.1ADF Foods
Omax Autos52.352.9 %53.85Omax Autos
Kewal Kiran342.852.9 %352.65Kewal Kiran
Jindal Poly Inv288.82.8 %297Jindal Poly Inv
Polyplex Corp2332.452.8 %2398.4Polyplex Corp
Lokesh Machines88.82.8 %91.3Lokesh Machines
HDFC Asset Mgmt Co1947.32.8 %2002.05HDFC Asset Mgmt Co
Guj Sidhee Cem35.652.8 %36.65Guj Sidhee Cem
Shanthi Gears235.752.8 %242.35Shanthi Gears
Patel Eng23.252.8 %23.9Patel Eng
Lambodhara Text84.752.8 %87.1Lambodhara Text
Goodricke Group236.352.8 %242.9Goodricke Group
Aarvi Encon Ltd97.72.8 %100.4Aarvi Encon Ltd
EngineersInd672.8 %68.85EngineersInd
ALLSEC Tech472.952.8 %486ALLSEC Tech
Sandesh704.62.7 %723.95Sandesh
Silgo Retail Ltd29.22.7 %30Silgo Retail Ltd
Sahara Housing45.652.7 %46.9Sahara Housing
Beardsell21.952.7 %22.55Beardsell
Sterling And Wilson Solar Ltd285.42.7 %293.2Sterling And Wilson Solar Ltd
ISMT Limited56.92.7 %58.45ISMT Limited
Dilip Buildcon235.92.7 %242.3Dilip Buildcon
Maithan Alloys942.82.7 %968.25Maithan Alloys
TV18 Broadcast37.052.7 %38.05TV18 Broadcast
Atul Auto171.12.7 %175.7Atul Auto
Pioneer Invest33.52.7 %34.4Pioneer Invest
Elgi Rubber29.92.7 %30.7Elgi Rubber
NRB Bearings136.652.7 %140.3NRB Bearings
Bank of Mah16.852.7 %17.3Bank of Mah
Indian Hotels262.852.6 %269.8Indian Hotels
Autoline Ind75.752.6 %77.75Autoline Ind
Anjani Cement221.652.6 %227.5Anjani Cement
Shree Rama Multi-Te13.352.6 %13.7Shree Rama Multi-Te
UFO Moviez99.32.6 %101.9UFO Moviez
Gillanders Arbu61.152.6 %62.75Gillanders Arbu
SPL Ind53.552.6 %54.95SPL Ind
Asian Oilfield86.52.6 %88.75Asian Oilfield
Antony Waste Handling Cell Ltd310.552.6 %318.6Antony Waste Handling Cell Ltd
Kellton Tech71.42.6 %73.25Kellton Tech
ITC303.052.6 %310.85ITC
Macpower CNC Machines Ltd226.352.6 %232.15Macpower CNC Machines Ltd
Amara Raja Batt4922.6 %504.6Amara Raja Batt
SKF India4238.952.6 %4347.5SKF India
Cords Cable Ind552.5 %56.4Cords Cable Ind
APM Industries49.22.5 %50.45APM Industries
Nitin Spinners207.12.5 %212.35Nitin Spinners
Compuage Info21.752.5 %22.3Compuage Info
MOIL156.42.5 %160.35MOIL
Central Bank17.852.5 %18.3Central Bank
Repco Home150.752.5 %154.55Repco Home
Bajaj Auto3914.452.5 %4013.1Bajaj Auto
Rane Brake691.252.5 %708.65Rane Brake
Tilaknagar Ind77.52.5 %79.45Tilaknagar Ind
Bhansali Eng Poly109.452.5 %112.2Bhansali Eng Poly
Sutlej Textiles63.752.5 %65.35Sutlej Textiles
BPL66.152.5 %67.8BPL
Vakrangee28.152.5 %28.85Vakrangee
Airo Lam Ltd64.452.5 %66.05Airo Lam Ltd
Reliance Infra117.12.5 %120Reliance Infra
TVS Electronics212.252.5 %217.5TVS Electronics
Marksans Pharma48.752.5 %49.95Marksans Pharma
The Hi-Tech Gea195.152.5 %199.95The Hi-Tech Gea
Nuvoco Vistas Corp Ltd331.12.4 %339.2Nuvoco Vistas Corp Ltd
Denis Chem Lab67.552.4 %69.2Denis Chem Lab
Xpro India773.152.4 %792Xpro India
Rane Madras375.952.4 %385.1Rane Madras
Tinplate294.42.4 %301.55Tinplate
KLRF76.252.4 %78.1KLRF
Castrol113.82.4 %116.55Castrol
Power Finance115.952.4 %118.75Power Finance
Eris Life678.452.4 %694.75Eris Life
Aegis Logistics258.852.4 %265.05Aegis Logistics
ICICI Bank818.62.4 %838.2ICICI Bank
Cosco India177.72.4 %181.95Cosco India
Chalet Hotels Ltd317.852.4 %325.4Chalet Hotels Ltd
Paushak Ltd9797.952.4 %10030.25Paushak Ltd
Forbes Gokak402.352.3 %411.8Forbes Gokak
Remi Edelstahl31.952.3 %32.7Remi Edelstahl
Omkar Special23.452.3 %24Omkar Special
Chemplast Sanmar Ltd475.72.3 %486.8Chemplast Sanmar Ltd
KOTAKNV2095.662.3 %97.89KOTAKNV20
CDSL1126.952.3 %1153.15CDSL
Nitco23.72.3 %24.25Nitco
Beryl Drugs8.642.3 %8.84Beryl Drugs
Cochin Shipyard333.352.3 %341Cochin Shipyard
TPL Plastech169.052.3 %172.9TPL Plastech
Godrej Consumer853.752.3 %873.1Godrej Consumer
UTINEXT5042.92.3 %43.87UTINEXT50
HFCL66.552.3 %68.05HFCL
Rasandik Engg82.12.3 %83.95Rasandik Engg
Jenburkt Pharma528.12.2 %539.95Jenburkt Pharma
SETFNN50426.82.2 %436.36SETFNN50
Makers Labs1642.2 %167.65Makers Labs
Mysore Petro105.72.2 %108.05Mysore Petro
Mah Seamless729.952.2 %746.15Mah Seamless
Jubilant Ind401.22.2 %410.1Jubilant Ind
Ugro Capital Ltd170.052.2 %173.8Ugro Capital Ltd
Bank of India47.72.2 %48.75Bank of India
Advani Hot (Ind)77.952.2 %79.65Advani Hot (Ind)
Xchanging Sol71.32.2 %72.85Xchanging Sol
IDBIGOLD46752.2 %4776.45IDBIGOLD
Suryalakshmi Co60.22.2 %61.5Suryalakshmi Co
Ratnamani Metal1698.72.2 %1735.35Ratnamani Metal
Federal Bank106.652.2 %108.95Federal Bank
Ambika Cotton1744.652.1 %1782.15Ambika Cotton
Ingersoll Rand1640.252.1 %1675.5Ingersoll Rand
RSWM393.42.1 %401.85RSWM
Balmer Invest386.252.1 %394.5Balmer Invest
BF Investment263.252.1 %268.85BF Investment
CRISIL3127.352.1 %3193.8CRISIL
Navin Fluorine4383.352.1 %4476.25Navin Fluorine
JMC Projects82.82.1 %84.55JMC Projects
Orient Cement116.152.1 %118.6Orient Cement
Divis Labs3831.652.1 %3912.2Divis Labs
LICNETFN50183.042.1 %186.88LICNETFN50
Heidelberg Cem183.652.1 %187.5Heidelberg Cem
Ambuja Cements374.82.1 %382.65Ambuja Cements
Mayur Uniquoter411.952.1 %420.55Mayur Uniquoter
Vinati Organics2182.82.1 %2228.35Vinati Organics
Dhanlaxmi Bank122.1 %12.25Dhanlaxmi Bank
Punjab Chemical1325.52.1 %1353.1Punjab Chemical
Hatsun Agro993.42.1 %1014Hatsun Agro
ICICINXT5042.052.1 %42.92ICICINXT50
Shah Alloys72.752.1 %74.25Shah Alloys
Mazda577.652.1 %589.55Mazda
Abbott India20015.12.1 %20426.25Abbott India
Westlife Devp Ltd584.32.1 %596.3Westlife Devp Ltd
Emami449.852 %459Emami
PanasonicCarbon390.952 %398.9PanasonicCarbon
Mindteck123.52 %126Mindteck
Aditya Birla Sun Life AMC Ltd423.352 %431.9Aditya Birla Sun Life AMC Ltd
Technocraft Ind970.52 %990Technocraft Ind
Coromandel Int1028.752 %1049.25Coromandel Int
EIH Assoc Hotel404.052 %412.1EIH Assoc Hotel
Biocon307.22 %313.3Biocon
Hercules Hoists131.72 %134.3Hercules Hoists
Spandana Sphoorty Fin Ltd426.652 %435.05Spandana Sphoorty Fin Ltd
Advanced Enzyme287.052 %292.7Advanced Enzyme
IGL346.352 %353.15IGL
Godrej Ind444.452 %453.15Godrej Ind
GeeCee Ventures138.951.9 %141.65GeeCee Ventures
D. P. Abhushan Ltd392.21.9 %399.8D. P. Abhushan Ltd
Indoco Remedies385.31.9 %392.75Indoco Remedies
Rana Sugars25.91.9 %26.4Rana Sugars
Manaksia Steels38.951.9 %39.7Manaksia Steels
Shradha Infraprojects Ltd46.81.9 %47.7Shradha Infraprojects Ltd
ICICINF100189.311.9 %192.94ICICINF100
TCS3301.91.9 %3365.05TCS
REC1311.9 %133.5REC
Bcl indu Ltd387.91.9 %395.3Bcl indu Ltd
GKW Limited567.21.9 %578GKW Limited
Nelcast68.61.9 %69.9Nelcast
Universus Photo Imagings Ltd507.91.9 %517.4Universus Photo Imagings Ltd
Polycab India Ltd2317.451.9 %2360.65Polycab India Ltd
Zenith Fibres56.451.9 %57.5Zenith Fibres
Aarti Drugs418.91.9 %426.65Aarti Drugs
BPCL330.31.8 %336.4BPCL
Shoppers Stop583.451.8 %594.2Shoppers Stop
BLS Int Services241.61.8 %246.05BLS Int Services
ILandFS Engg10.91.8 %11.1ILandFS Engg
Union Bank38.21.8 %38.9Union Bank
Torrent Pharma1528.81.8 %1556.55Torrent Pharma
Tiger Logistics231.61.8 %235.8Tiger Logistics
Shemaroo Ent115.951.8 %118.05Shemaroo Ent
Prism Cement121.51.8 %123.7Prism Cement
Dharani Sugars11.051.8 %11.25Dharani Sugars
Tata Motors (D)221.21.8 %225.2Tata Motors (D)
CARE Ratings453.751.8 %461.95CARE Ratings
MBL Infra19.51.8 %19.85MBL Infra
Kitex Garments239.751.8 %244.05Kitex Garments
HPL Electric & 61.41.8 %62.5HPL Electric & 
Hathway Cable16.751.8 %17.05Hathway Cable
Nalwa Sons Invest1416.151.8 %1441.5Nalwa Sons Invest
UCAL Fuel121.71.8 %123.85UCAL Fuel
Jay BharatMarut159.251.8 %162.05Jay BharatMarut
ONGC134.151.8 %136.5ONGC
Umang Dairies54.251.8 %55.2Umang Dairies
BF Utilities325.551.8 %331.25BF Utilities
Birla Corp974.51.7 %991.5Birla Corp
Bliss GVS77.451.7 %78.8Bliss GVS
Colgate1586.551.7 %1614.1Colgate
NTPC152.951.7 %155.6NTPC
Bannari A Spg55.051.7 %56Bannari A Spg
Sundram829.351.7 %843.6Sundram
ICICI Securities480.551.7 %488.8ICICI Securities
ICICINV2094.541.7 %96.16ICICINV20
Century Enka442.151.7 %449.65Century Enka
GMM Pfaudler1599.41.7 %1626.3GMM Pfaudler
Sharda Crop518.151.7 %526.85Sharda Crop
Alphageo280.81.7 %285.5Alphageo
Punjab & Sind14.951.7 %15.2Punjab & Sind
Bodal Chemicals92.81.7 %94.35Bodal Chemicals
Bharat Dynamics811.751.7 %825.3Bharat Dynamics
Prima Plastics871.7 %88.45Prima Plastics
Mahindra Logistics465.751.7 %473.5Mahindra Logistics
GMM Pfaudler15991.7 %1625.6GMM Pfaudler
Bosch17115.81.7 %17399.85Bosch
Hind Tin Works821.6 %83.35Hind Tin Works
Schaeffler India2780.51.6 %2826.2Schaeffler India
ICICI50024.441.6 %24.84ICICI500
HUDCO36.71.6 %37.3HUDCO
Asian Hotels831.6 %84.35Asian Hotels
Dr Reddys Labs4090.351.6 %4156.85Dr Reddys Labs
Jindal PolyFilm1052.21.6 %1069.3Jindal PolyFilm
Max Healthcare Institute Ltd369.651.6 %375.65Max Healthcare Institute Ltd
Uflex617.61.6 %627.6Uflex
Prakash Pipes Ltd167.41.6 %170.1Prakash Pipes Ltd
Grasim15731.6 %1598.3Grasim
Relaxo Footwear982.71.6 %998.4Relaxo Footwear
GM Breweries582.51.6 %591.8GM Breweries
SJVN28.351.6 %28.8SJVN
IFB Industries1000.61.6 %1016.4IFB Industries
Soril Infra Res63.61.6 %64.6Soril Infra Res
Landmark Property6.41.6 %6.5Landmark Property
Wim Plast384.551.6 %390.55Wim Plast
Vaibhav Global298.31.6 %302.95Vaibhav Global
Orient Green PowerCo9.651.6 %9.8Orient Green PowerCo
MSP Steel Power9.71.5 %9.85MSP Steel Power
Coral Labs265.91.5 %270Coral Labs
Uttam Galva3.251.5 %3.3Uttam Galva
Ujaas Energy3.251.5 %3.3Ujaas Energy
Amrutanjan Heal801.651.5 %813.8Amrutanjan Heal
Bharat Gears135.551.5 %137.6Bharat Gears
Balaji Telefilm46.61.5 %47.3Balaji Telefilm
BDH Industries1201.5 %121.8BDH Industries
HMT23.451.5 %23.8HMT
Shiva Texyarn164.951.5 %167.4Shiva Texyarn
Gokul Refoils33.751.5 %34.25Gokul Refoils
L&T Technology3511.051.5 %3563.05L&T Technology
Euro India Fresh Foods Ltd111.851.5 %113.5Euro India Fresh Foods Ltd
CPSEETF33.941.5 %34.44CPSEETF
SETFNIF50176.491.5 %179.09SETFNIF50
QNIFTY1807.711.5 %1834.33QNIFTY
Vivimed Labs10.351.4 %10.5Vivimed Labs
IOL Chemicals3571.4 %362.15IOL Chemicals
Indo-National350.551.4 %355.6Indo-National
CMI24.31.4 %24.65CMI
Punj Comm38.21.4 %38.75Punj Comm
Sanco Ind10.451.4 %10.6Sanco Ind
Samkrg Pistons1501.4 %152.15Samkrg Pistons
Fortis Malar561.4 %56.8Fortis Malar
Dynemic Product458.91.4 %465.45Dynemic Product
Bank of Baroda116.251.4 %117.9Bank of Baroda
Noida Toll7.051.4 %7.15Noida Toll
Tree House14.31.4 %14.5Tree House
Finolex Ind132.751.4 %134.6Finolex Ind
Cubex Tubings25.21.4 %25.55Cubex Tubings
Trident39.71.4 %40.25Trident
Bannariamman2455.81.4 %2489.25Bannariamman
Guj State Petro232.41.4 %235.55Guj State Petro
Bajaj Finance7209.11.3 %7304.7Bajaj Finance
Lakshmi Machine10458.21.3 %10596.25Lakshmi Machine
India Nippon421.41.3 %426.95India Nippon
Kotak Mahindra1810.351.3 %1833.9Kotak Mahindra
Oricon Ent271.3 %27.35Oricon Ent
Raymond957.851.3 %970.2Raymond
Sheela Foam2820.651.3 %2856.95Sheela Foam
Railtel Corp Of India Ltd97.351.3 %98.6Railtel Corp Of India Ltd
Dhunseri Invest580.91.3 %588.35Dhunseri Invest
Vama Ind7.851.3 %7.95Vama Ind
Gold Line0.791.3 %0.8Gold Line
ILandFS Trans3.951.3 %4ILandFS Trans
Steel City Secu55.651.3 %56.35Steel City Secu
Emkay Global Fin72.051.2 %72.95Emkay Global Fin
Guj Auto Gears84.31.2 %85.35Guj Auto Gears
Reliance ETF509.841.2 %516.19Reliance ETF
BANKBEES378.041.2 %382.74BANKBEES
Gujarat FluoroChem Ltd3343.351.2 %3384.7Gujarat FluoroChem Ltd
Finolex Cables424.551.2 %429.8Finolex Cables
ACC2227.41.2 %2254.8ACC
Ipca Labs1000.251.2 %1012.45Ipca Labs
Best Agrolife Ltd957.11.2 %968.75Best Agrolife Ltd
ABC India74.151.2 %75.05ABC India
Rajnandini Metal Ltd461.951.2 %467.55Rajnandini Metal Ltd
Prozone Intu24.851.2 %25.15Prozone Intu
Genus Paper16.751.2 %16.95Genus Paper
IIFL Securities Ltd67.651.2 %68.45IIFL Securities Ltd
Chaman Lal Seti105.851.2 %107.1Chaman Lal Seti
Dhampur Sugar225.31.2 %227.9Dhampur Sugar
Monarch Net256.31.2 %259.25Monarch Net
Dredging Corp2761.1 %279.15Dredging Corp
Palred Technologies138.31.1 %139.85Palred Technologies
Kotak PSU Bank282.011.1 %285.15Kotak PSU Bank
Sharp India53.951.1 %54.55Sharp India
Fairchem Organics Ltd1553.31.1 %1570.5Fairchem Organics Ltd
Mahindra CIE269.251.1 %272.2Mahindra CIE
Galaxy Surfactants3082.151.1 %3115.65Galaxy Surfactants
Bhagyanagar Prop41.51.1 %41.95Bhagyanagar Prop
Standard Ind23.21.1 %23.45Standard Ind
VLS Finance144.151.1 %145.7VLS Finance
Morarjee Text18.71.1 %18.9Morarjee Text
Hind Copper103.051.1 %104.15Hind Copper
Hinduja Global1312.21.1 %1326.15Hinduja Global
Clariant Chem (Ind)433.91.1 %438.5Clariant Chem (Ind)
Ami Organics Ltd1038.851.1 %1049.8Ami Organics Ltd
Nectar Life23.851 %24.1Nectar Life
Sreeleathers167.51 %169.25Sreeleathers
5Paisa Capital278.151 %281.055Paisa Capital
Aksh Optifibre9.61 %9.7Aksh Optifibre
Future Market Net4.81 %4.85Future Market Net
Dalmia Bharat Ltd1599.651 %1616.3Dalmia Bharat Ltd
Premco Global432.751 %437.25Premco Global
Munjal Auto Ind43.551 %44Munjal Auto Ind
Goldiam Inter150.41 %151.95Goldiam Inter
RITES Limited263.051 %265.75RITES Limited
PTC India83.051 %83.9PTC India
Home First Fin Co India Ltd827.71 %836.15Home First Fin Co India Ltd
Healthcare Glob269.51 %272.25Healthcare Glob
Den Networks34.41 %34.75Den Networks
Ducon Infratech14.751 %14.9Ducon Infratech
Bajaj Holdings5204.91 %5257.7Bajaj Holdings
FSN E-Commerce Ventures Ltd1397.11 %1411.25FSN E-Commerce Ventures Ltd
Machino Plastic1011 %102Machino Plastic
HCL Technologies948.41 %957.75HCL Technologies
Reliance2509.451 %2534Reliance
MMP Indu Ltd158.851 %160.4MMP Indu Ltd
Vinyl Chemicals354.91 %358.35Vinyl Chemicals
Madhucon Proj5.151 %5.2Madhucon Proj
Capri Global Capital687.451 %694.1Capri Global Capital
Jindal Steel389.051 %392.8Jindal Steel
United Spirits7791 %786.5United Spirits
ICICIB2250.281 %50.76ICICIB22

Indian stock market 2022_WK31 Top Gainers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.


error: Content is protected !!
%d bloggers like this:
Ads Blocker Image Powered by Code Help Pro

Ads Blocker Detected!!!

We have detected that you are using extensions to block ads. Please support us by disabling these ads blocker.

Powered By
Best Wordpress Adblock Detecting Plugin | CHP Adblock