2022_WK31 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2022_WK31 Losers

29-07-2022_Fri — to — 05-08-2022_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Akash Infra-Projects Ltd59.1-22.5 %45.8Akash Infra-Projects Ltd
Future Ent2.85-17.5 %2.35Future Ent
Future Retail6-17.5 %4.95Future Retail
Neuland Lab1301.25-15.8 %1096.15Neuland Lab
Gulshan Poly294.85-15.4 %249.3Gulshan Poly
Shyam Telecom9.95-15.1 %8.45Shyam Telecom
Akg Exim Ltd43.8-14.8 %37.3Akg Exim Ltd
Usha Martin Edu Sol5.65-14.2 %4.85Usha Martin Edu Sol
C C Constructions3.2-14.1 %2.75C C Constructions
Inditrade Capit34.7-13.8 %29.9Inditrade Capit
Pro Fin Capital1.9-13.7 %1.64Pro Fin Capital
Suumaya Indu Ltd57.2-13.4 %49.55Suumaya Indu Ltd
Madhya Bharat Agro Products Ltd767.8-12.9 %668.6Madhya Bharat Agro Products Ltd
Phyto Chem21.5-12.6 %18.8Phyto Chem
Patel Integrate17.65-12.5 %15.45Patel Integrate
Vineet Laboratories Ltd67.45-12.2 %59.2Vineet Laboratories Ltd
IMP Powers9.55-12 %8.4IMP Powers
Moksh Ornaments Ltd18-11.9 %15.85Moksh Ornaments Ltd
Balrampur Chini395.1-11.3 %350.65Balrampur Chini
Ginni Filaments39.55-11.1 %35.15Ginni Filaments
Manugraph Ind18.5-11.1 %16.45Manugraph Ind
India Glycols943.6-11 %839.65India Glycols
Systematix Corp404.85-10.9 %360.9Systematix Corp
Gayatri Project14.55-10.7 %13Gayatri Project
DHP1151.65-10.4 %1031.45DHP
Triveni Eng Ind253-10.4 %226.65Triveni Eng Ind
Krsnaa Diagnostics Ltd553.8-10.4 %496.45Krsnaa Diagnostics Ltd
Lumax Auto Tech258.55-10.2 %232.3Lumax Auto Tech
Optiemus Infra269.7-10.1 %242.45Optiemus Infra
Venus Remedies235.9-10.1 %212.1Venus Remedies
Radaan Mediaworks1.5-10 %1.35Radaan Mediaworks
Invest and Prec235.9-9.7 %213.05Invest and Prec
Oriental Aromatics Ltd573.8-9.7 %518.25Oriental Aromatics Ltd
Nagreeka Capital Infra14.3-9.4 %12.95Nagreeka Capital Infra
Arshiya14.9-9.4 %13.5Arshiya
GAIL146.6-9.3 %132.9GAIL
Jeevan Scient81.25-9.3 %73.7Jeevan Scient
Arman Financial1290.95-9.2 %1171.85Arman Financial
Shyam Century Ferr22.6-9.1 %20.55Shyam Century Ferr
Amber Ent India2493.7-9.1 %2268Amber Ent India
Onelife Capital15.6-9 %14.2Onelife Capital
Godrej Prop1507.6-8.9 %1373.85Godrej Prop
Bloom Dekor12.23-8.8 %11.15Bloom Dekor
Globe Textiles (India) Ltd8.65-8.7 %7.9Globe Textiles (India) Ltd
Welspun Corp226-8.7 %206.45Welspun Corp
Auto Stampings453.35-8.6 %414.4Auto Stampings
Sanghvi Movers242.8-8.6 %221.95Sanghvi Movers
Nahar Industrial Ent124.05-8.5 %113.45Nahar Industrial Ent
Jayant Agro-Org234.2-8.5 %214.4Jayant Agro-Org
Garware Tech Fibres3298.7-8.4 %3020.25Garware Tech Fibres
Maral Overseas73.45-8.4 %67.25Maral Overseas
Dwarikesh Sugar117.35-8.4 %107.5Dwarikesh Sugar
Bhageria Indu181.85-8.4 %166.65Bhageria Indu
J Kumar Infra335.7-8.3 %307.95J Kumar Infra
Sarda Energy953.9-8.3 %875.05Sarda Energy
Dalmia Sugar375.55-8.2 %344.6Dalmia Sugar
Hind Constr13.4-8.2 %12.3Hind Constr
Garware Poly889.5-8.2 %816.8Garware Poly
Indo Thai Securities185.6-8.1 %170.55Indo Thai Securities
Fino Payments Bank Ltd270.85-8.1 %249Fino Payments Bank Ltd
Wheels723.9-8 %665.65Wheels
Lancor Holdings27.4-8 %25.2Lancor Holdings
Peninsula Land11.25-8 %10.35Peninsula Land
Sandu Pharma71.9-8 %66.15Sandu Pharma
Shalibhadra Fin174.4-8 %160.5Shalibhadra Fin
VST Tillers2654.95-7.9 %2444VST Tillers
Shree Pushkar242.7-7.9 %223.45Shree Pushkar
Genesys Int641.55-7.8 %591.35Genesys Int
Triton Valves1294.25-7.8 %1193.05Triton Valves
MCX India1396.9-7.8 %1287.7MCX India
KEC Intl459.95-7.8 %424KEC Intl
PCS21.2-7.8 %19.55PCS
DB Realty63.35-7.7 %58.45DB Realty
Valiant Organics Ltd670-7.7 %618.55Valiant Organics Ltd
TeamLease Ser.3500.25-7.6 %3232.6TeamLease Ser.
Sikko Indu Ltd57.05-7.6 %52.7Sikko Indu Ltd
North Eastern Carry26.9-7.6 %24.85North Eastern Carry
GMR Infra37.5-7.6 %34.65GMR Infra
Valiant Organic669.4-7.6 %618.85Valiant Organic
Smartlink Net137.6-7.5 %127.3Smartlink Net
Avadh Sugar Ene562.65-7.4 %521.1Avadh Sugar Ene
Krebs Biochem119.95-7.4 %111.1Krebs Biochem
Jubilant Ingrevia Ltd529.85-7.4 %490.9Jubilant Ingrevia Ltd
Meghmani Finechem Ltd1511.25-7.3 %1400.85Meghmani Finechem Ltd
Bhartiya International219.2-7.3 %203.3Bhartiya International
Reliance Home Fin3.5-7.1 %3.25Reliance Home Fin
Tips Industries1883.75-7.1 %1749.55Tips Industries
Angel One Ltd1366.8-7 %1270.6Angel One Ltd
Gokul Agro Resources88.2-7 %82Gokul Agro Resources
Mold Tek Tech97.55-7 %90.75Mold Tek Tech
Cartrade Tech Ltd697.85-6.9 %649.55Cartrade Tech Ltd
Surana Telecom Pow12.3-6.9 %11.45Surana Telecom Pow
Rolex Rings Ltd1891.5-6.9 %1761.1Rolex Rings Ltd
Future Life16.05-6.9 %14.95Future Life
Aspinwall and Co226.75-6.8 %211.25Aspinwall and Co
Aavas Financiers Ltd2385.5-6.8 %2222.75Aavas Financiers Ltd
Macrotech Developers Ltd1144.5-6.8 %1066.45Macrotech Developers Ltd
OnMobile Global131.4-6.7 %122.55OnMobile Global
Sawaca Fin1.64-6.7 %1.53Sawaca Fin
Apcotex Ind569.6-6.7 %531.45Apcotex Ind
Mawana Sugars96.5-6.7 %90.05Mawana Sugars
Kuantum Papers Ltd88.4-6.7 %82.5Kuantum Papers Ltd
Supreme Engineering Ltd2.25-6.7 %2.1Supreme Engineering Ltd
Simbhaoli Sugar21.15-6.6 %19.75Simbhaoli Sugar
Kaushalya Infra3.8-6.6 %3.55Kaushalya Infra
Iris Business Serv Ltd87.65-6.5 %81.95Iris Business Serv Ltd
IVP157.1-6.4 %147IVP
Balkrishna Ind2311.25-6.4 %2162.8Balkrishna Ind
Artemis Medicare Serv Ltd54.6-6.4 %51.1Artemis Medicare Serv Ltd
Kuantum Papers88.45-6.4 %82.8Kuantum Papers
Orient Bell656.6-6.3 %615.4Orient Bell
Cheviot Company1378.2-6.3 %1292.05Cheviot Company
Bartronics India5.65-6.2 %5.3Bartronics India
Cerebra Integ Tech57.4-6.2 %53.85Cerebra Integ Tech
Capital Trade10.22-6.2 %9.59Capital Trade
Guj Heavy Chem644.1-6.2 %604.45Guj Heavy Chem
Esab India3311.85-6.1 %3110.15Esab India
Bkm Ind1.65-6.1 %1.55Bkm Ind
Vascon Engineers24.85-6 %23.35Vascon Engineers
OK Play31.5-6 %29.6OK Play
TCI Express1770.1-6 %1663.75TCI Express
Integra Engg60.2-6 %56.6Integra Engg
Pritika Auto Indu Ltd14.25-6 %13.4Pritika Auto Indu Ltd
PVP Ventures7.55-6 %7.1PVP Ventures
Competent Auto185.5-6 %174.45Competent Auto
Fluidomat164.55-6 %154.75Fluidomat
Poddar Housing207-5.9 %194.85Poddar Housing
Ansal Housing6.85-5.8 %6.45Ansal Housing
Chembond Chem168.25-5.8 %158.45Chembond Chem
India Pesticides Ltd295.95-5.8 %278.85India Pesticides Ltd
Lloyds Steels Ind15.65-5.8 %14.75Lloyds Steels Ind
Firstsource Sol111.55-5.7 %105.15Firstsource Sol
IndiaNivesh88.2-5.7 %83.15IndiaNivesh
Jindal Stainless(Hisar)237.85-5.7 %224.25Jindal Stainless(Hisar)
Unitech1.75-5.7 %1.65Unitech
India Home Loan33.45-5.7 %31.55India Home Loan
HOEC174.5-5.7 %164.6HOEC
Omaxe108.05-5.6 %101.95Omaxe
Chembond Chem Ltd168.15-5.6 %158.75Chembond Chem Ltd
Steel Exchange17.05-5.6 %16.1Steel Exchange
Repro India436.05-5.5 %411.95Repro India
Marathon Realty222.4-5.5 %210.2Marathon Realty
Rossell India221.25-5.4 %209.2Rossell India
Britannia3900.4-5.4 %3688.1Britannia
Indian Metals294.3-5.3 %278.6Indian Metals
Lumax Inds1511.6-5.3 %1431.4Lumax Inds
United Drilling Tools Ltd413.85-5.3 %392United Drilling Tools Ltd
Mcleod23.7-5.3 %22.45Mcleod
Carnation Ind4.75-5.3 %4.5Carnation Ind
Vikas Proppant & Granite Ltd0.95-5.3 %0.9Vikas Proppant & Granite Ltd
MM Forgings976.3-5.2 %925.15MM Forgings
Escorts1733-5.2 %1642.6Escorts
CG Consumer Elec394.4-5.2 %373.85CG Consumer Elec
Elecon Eng362.2-5.2 %343.35Elecon Eng
Sukhjit Starch540.2-5.2 %512.1Sukhjit Starch
NOCIL276.65-5.2 %262.3NOCIL
Nath Bio-Genes185.4-5.2 %175.8Nath Bio-Genes
DCB Bank89.1-5.2 %84.5DCB Bank
V2 Retail119.75-5.1 %113.6V2 Retail
3i Infotech Ltd43.05-5.1 %40.853i Infotech Ltd
Uttam Sugar290.95-5.1 %276.1Uttam Sugar
Ganga Forging Ltd6.9-5.1 %6.55Ganga Forging Ltd
LG Balakrishnan703.3-5 %667.8LG Balakrishnan
Fortis Health278.45-5 %264.4Fortis Health
Industrial Inv Trust78.6-5 %74.65Industrial Inv Trust
Kanoria Chem137.35-5 %130.5Kanoria Chem
Raj Television54.25-5 %51.55Raj Television
Batliboi40.65-4.9 %38.65Batliboi
Apollo Micro Syst144.1-4.9 %137.05Apollo Micro Syst
Jupiter Infomed20.45-4.9 %19.45Jupiter Infomed
Sandur Manganes1058.9-4.9 %1007.2Sandur Manganes
Craftsman Automation Ltd2797.65-4.8 %2663.25Craftsman Automation Ltd
Techindia Nirman11.45-4.8 %10.9Techindia Nirman
Indo Amines99-4.8 %94.25Indo Amines
Pioneer48-4.8 %45.7Pioneer
GPT Infra90.85-4.8 %86.5GPT Infra
Stove Kraft Ltd583.4-4.8 %555.55Stove Kraft Ltd
WH Brady210-4.8 %200WH Brady
Lypsa Gems6.3-4.8 %6Lypsa Gems
Caprihans147.15-4.8 %140.15Caprihans
Pradeep Metals113.55-4.8 %108.15Pradeep Metals
Aro Granite46.35-4.7 %44.15Aro Granite
Texmaco Rail43.25-4.7 %41.2Texmaco Rail
Flex Foods95-4.7 %90.5Flex Foods
Nahar Capital394.25-4.7 %375.7Nahar Capital
DLF385.95-4.7 %367.8DLF
Salona Cotspin224.45-4.7 %213.9Salona Cotspin
ZF Steering Gea521.2-4.6 %497.05ZF Steering Gea
SPML Infra41.2-4.6 %39.3SPML Infra
Max Financial860.25-4.6 %820.7Max Financial
Artson Engg78.7-4.6 %75.1Artson Engg
Shree Hari Chem62.45-4.6 %59.6Shree Hari Chem
Ortel Comm1.1-4.5 %1.05Ortel Comm
Kajaria Ceramic1176.05-4.5 %1122.7Kajaria Ceramic
Marine Electricals (India) Ltd28.7-4.5 %27.4Marine Electricals (India) Ltd
JBM Auto430.6-4.5 %411.2JBM Auto
Par Drugs And Chem Ltd181.15-4.5 %173Par Drugs And Chem Ltd
NK Ind32.25-4.5 %30.8NK Ind
Dishman Carbogen126.6-4.5 %120.95Dishman Carbogen
Indo Tech Trans217.75-4.5 %208.05Indo Tech Trans
Sterling Tools271.65-4.5 %259.55Sterling Tools
Cummins1226.85-4.4 %1172.4Cummins
Laxmi Cotspin Ltd24.9-4.4 %23.8Laxmi Cotspin Ltd
Satia Indu Ltd118.85-4.4 %113.6Satia Indu Ltd
Jindal Worldwide215.85-4.4 %206.4Jindal Worldwide
Meghmani Organics Ltd127.85-4.3 %122.3Meghmani Organics Ltd
Kohinoor Foods84.5-4.3 %80.85Kohinoor Foods
Arvind SmartSpaces190-4.3 %181.8Arvind SmartSpaces
Baid Leasing24.5-4.3 %23.45Baid Leasing
Asahi Songwon317.7-4.3 %304.1Asahi Songwon
Indian Hume155.25-4.3 %148.65Indian Hume
Parsvnath8.35-4.2 %8Parsvnath
Alembic Pharma702-4.2 %672.65Alembic Pharma
Arihant Capital Markets Ltd74.2-4.2 %71.1Arihant Capital Markets Ltd
Electrosteel St36-4.2 %34.5Electrosteel St
Goa Carbon444.8-4.1 %426.45Goa Carbon
SML Isuzu714.1-4.1 %684.85SML Isuzu
BHEL53.85-4.1 %51.65BHEL
IIFL Holdings346.05-4.1 %332IIFL Holdings
HOV Services54.8-4 %52.6HOV Services
KPR Mill588.35-4 %565.05KPR Mill
Modison Metals Ltd65.8-4 %63.2Modison Metals Ltd
Lasa Supergenerics39.3-3.9 %37.75Lasa Supergenerics
Manaksia80.15-3.9 %77.05Manaksia
Magadh Sugar Energy340.25-3.9 %327.15Magadh Sugar Energy
Religare Enterp135.15-3.8 %130Religare Enterp
Ashok Alco-Chem84-3.8 %80.8Ashok Alco-Chem
Foseco India1830.6-3.8 %1761.55Foseco India
Godrej Agrovet509.15-3.8 %489.95Godrej Agrovet
Vardhman Poly25.2-3.8 %24.25Vardhman Poly
Container Corp712.75-3.8 %685.9Container Corp
Narayana Hruda658.95-3.8 %634.2Narayana Hruda
Asahi India593.8-3.8 %571.5Asahi India
Tarapur Transformers4-3.8 %3.85Tarapur Transformers
Vikas Lifecare Ltd5.35-3.7 %5.15Vikas Lifecare Ltd
Satin Creditcare Net116.4-3.7 %112.05Satin Creditcare Net
Anupam Rasayan India Ltd796.75-3.7 %767.3Anupam Rasayan India Ltd
Quess Corp590.2-3.7 %568.4Quess Corp
Surya Roshni384.75-3.7 %370.6Surya Roshni
Mastek2100.95-3.7 %2023.9Mastek
Modison Metals65.6-3.7 %63.2Modison Metals
Astra Microwave283-3.7 %272.65Astra Microwave
Hemisphere Properties India Ltd105.55-3.6 %101.7Hemisphere Properties India Ltd
Computer Age Mgnt Serv Ltd2457.65-3.6 %2368.05Computer Age Mgnt Serv Ltd
NIIT365.75-3.6 %352.45NIIT
Voltamp Trans3495.7-3.6 %3368.7Voltamp Trans
Bharat Forge733-3.6 %706.4Bharat Forge
Ndr Auto Components Ltd389.95-3.6 %375.95Ndr Auto Components Ltd
Mercator1.4-3.6 %1.35Mercator
JM Financial63.6-3.5 %61.35JM Financial
India Motor Parts770-3.5 %743.05India Motor Parts
Alkem Lab3225.15-3.5 %3112.8Alkem Lab
Swarnasarita20.2-3.5 %19.5Swarnasarita
MRO-TEK Realty61.35-3.4 %59.25MRO-TEK Realty
Sahyadri Ind434.05-3.4 %419.3Sahyadri Ind
Oswal ChemandFe26.5-3.4 %25.6Oswal ChemandFe
Nahar Poly Film358.6-3.4 %346.45Nahar Poly Film
STC India91.9-3.4 %88.8STC India
Geojit Fin50.5-3.4 %48.8Geojit Fin
Selan Explore179.85-3.4 %173.8Selan Explore
Nahar Spinning328.1-3.3 %317.15Nahar Spinning
Saregama India417.6-3.3 %403.7Saregama India
India Cements196.85-3.3 %190.3India Cements
Subros341.3-3.3 %329.95Subros
Sobha700.15-3.3 %676.95Sobha
Bharat Road Network34.75-3.3 %33.6Bharat Road Network
Sakthi Sugars16.65-3.3 %16.1Sakthi Sugars
Loyal Equip33.35-3.3 %32.25Loyal Equip
Metalyst Forgin4.55-3.3 %4.4Metalyst Forgin
Keerti Knowledge and Skills Ltd21.25-3.3 %20.55Keerti Knowledge and Skills Ltd
AksharChem290.85-3.3 %281.3AksharChem
Wall Street Fin29.3-3.2 %28.35Wall Street Fin
Ganges Securities111.75-3.2 %108.15Ganges Securities
DCM Shriram Ind80.8-3.2 %78.2DCM Shriram Ind
Sarla Performance Fi49.85-3.2 %48.25Sarla Performance Fi
Guj Themis531.25-3.2 %514.3Guj Themis
Bharat Seats81.7-3.2 %79.1Bharat Seats
Kwality Pharmac303.3-3.2 %293.65Kwality Pharmac
Walchand People129.1-3.2 %125Walchand People
Equitas Holding100.9-3.2 %97.7Equitas Holding
Clean Science and Technology Ltd1687.35-3.2 %1633.85Clean Science and Technology Ltd
Voltas1004.75-3.2 %972.95Voltas
Johnson Control1566.7-3.2 %1517.15Johnson Control
Vipul17.4-3.2 %16.85Vipul
Linde India3639.3-3.2 %3524.35Linde India
Glenmark Life Sciences Ltd463.9-3.2 %449.25Glenmark Life Sciences Ltd
Adani Green En2174.7-3.1 %2106.2Adani Green En
Jamna Auto126-3.1 %122.05Jamna Auto
Windsor37-3.1 %35.85Windsor
Godavari Drugs69.25-3.1 %67.1Godavari Drugs
Navkar Corp74.7-3.1 %72.4Navkar Corp
Bata India1961.65-3.1 %1901.5Bata India
IFB Agro599.15-3.1 %580.8IFB Agro
LKP Finance81.85-3.1 %79.35LKP Finance
Indsil Hydro62.25-3.1 %60.35Indsil Hydro
INEOS Styrolution Ind844.65-3 %818.9INEOS Styrolution Ind
Intellect Desig630.4-3 %611.2Intellect Desig
Genus Power77.35-3 %75Genus Power
Titagarh Wagons126.15-3 %122.35Titagarh Wagons
Rajdarshan Ind38.2-3 %37.05Rajdarshan Ind
Revathi CP712.7-3 %691.25Revathi CP
Remsons Ind224.2-3 %217.5Remsons Ind
Datamatics Glob304.95-3 %295.85Datamatics Glob
Inani Marbles20.15-3 %19.55Inani Marbles
Ultracab India21.95-3 %21.3Ultracab India
Innovative Tech17.05-2.9 %16.55Innovative Tech
Praj Industries394.8-2.9 %383.25Praj Industries
HDFC Std Life Ins Co555.5-2.9 %539.25HDFC Std Life Ins Co
Ahluwalia470.95-2.9 %457.2Ahluwalia
Iris Clothings Ltd192.15-2.9 %186.55Iris Clothings Ltd
Sasta Sundar300.45-2.9 %291.75Sasta Sundar
Sun Pharma943.2-2.9 %915.95Sun Pharma
Superhouse232.3-2.9 %225.6Superhouse
Pansari Developers Ltd92.65-2.9 %90Pansari Developers Ltd
Bharat Bijlee1746.15-2.9 %1696.35Bharat Bijlee
Pix Transmis949.6-2.8 %922.6Pix Transmis
Procter & Gamble Hyg14488.9-2.8 %14078.25Procter & Gamble Hyg
SVP Global Ventures Ltd37.25-2.8 %36.2SVP Global Ventures Ltd
HCL Info17.8-2.8 %17.3HCL Info
LT Foods90.95-2.8 %88.4LT Foods
VEDAVAAG System50-2.8 %48.6VEDAVAAG System
Blue Chip Tex141.3-2.8 %137.35Blue Chip Tex
National Fittin51.9-2.8 %50.45National Fittin
Samtex Fashions2.89-2.8 %2.81Samtex Fashions
Compucom Software21.75-2.8 %21.15Compucom Software
Alpa Lab67.45-2.7 %65.6Alpa Lab
The United Nilgiri Tea328.65-2.7 %319.7The United Nilgiri Tea
Ashok Leyland149-2.7 %144.95Ashok Leyland
Raunaq Auto561.4-2.7 %546.15Raunaq Auto
DCW Limited38.7-2.7 %37.65DCW Limited
Dai-Ichi Karkar303-2.7 %294.8Dai-Ichi Karkar
Future Consumer1.85-2.7 %1.8Future Consumer
Apex Frozen Foods330.25-2.7 %321.4Apex Frozen Foods
Yash Chemex54.2-2.7 %52.75Yash Chemex
Suryaamba Spin197.9-2.6 %192.8Suryaamba Spin
Poddar Pigments262.5-2.6 %255.75Poddar Pigments
Kerala Ayur76.25-2.6 %74.3Kerala Ayur
Reliance Chemo225.85-2.5 %220.1Reliance Chemo
Sunteck Realty518.25-2.5 %505.1Sunteck Realty
Gufic Biosciences205-2.5 %199.8Gufic Biosciences
Deep Indu Ltd199.45-2.5 %194.4Deep Indu Ltd
PPAP Automotive220.1-2.5 %214.55PPAP Automotive
Shrenik Ltd2-2.5 %1.95Shrenik Ltd
Alok indu Ltd20-2.5 %19.5Alok indu Ltd
NACL Ind74.35-2.5 %72.5NACL Ind
Roto Pumps465.15-2.5 %453.6Roto Pumps
Piramal Enter1770.05-2.5 %1726.1Piramal Enter
ADC India Comm336.3-2.5 %327.95ADC India Comm
NGL Fine Chem1732.4-2.5 %1689.55NGL Fine Chem
Tasty Bite Eatables11752.2-2.5 %11461.75Tasty Bite Eatables
Allcargo307.7-2.5 %300.1Allcargo
Suven Pharma Ltd478.35-2.5 %466.55Suven Pharma Ltd
The Motor General Fin28.6-2.4 %27.9The Motor General Fin
Mukta Arts57.5-2.4 %56.1Mukta Arts
Kothari PetroChem80.35-2.4 %78.4Kothari PetroChem
Shree Renuka49.45-2.4 %48.25Shree Renuka
MTNL24.75-2.4 %24.15MTNL
VRL Logistics624.5-2.4 %609.4VRL Logistics
Hindustan Composites283.75-2.4 %276.9Hindustan Composites
Chennai Petro276-2.4 %269.35Chennai Petro
KNR Construct263.6-2.4 %257.25KNR Construct
Orchid Pharma321.85-2.4 %314.1Orchid Pharma
De Nora India710.2-2.4 %693.1De Nora India
Hindustan Motors16.7-2.4 %16.3Hindustan Motors
MEP Infra18.9-2.4 %18.45MEP Infra
MMTC Ltd40.15-2.4 %39.2MMTC Ltd
Dynamic Ind67.95-2.4 %66.35Dynamic Ind
Dynacons Sys Sol310.15-2.4 %302.85Dynacons Sys Sol
Rel Ind Infra981.95-2.3 %958.9Rel Ind Infra
Ador Fontech76.75-2.3 %74.95Ador Fontech
Greenlam Ind357.25-2.3 %348.95Greenlam Ind
Avantel278.2-2.3 %271.75Avantel
Surana Solar23.85-2.3 %23.3Surana Solar
Nureca Ltd1024.3-2.3 %1000.75Nureca Ltd
Mittal Life Style Ltd13.15-2.3 %12.85Mittal Life Style Ltd
Patels Airtemp218.6-2.2 %213.7Patels Airtemp
TIL96.6-2.2 %94.45TIL
Monte Carlo743.5-2.2 %727Monte Carlo
BN Rathi Sec34-2.2 %33.25BN Rathi Sec
VBC Ferro34-2.2 %33.25VBC Ferro
Oswal Agro Mills38.65-2.2 %37.8Oswal Agro Mills
KPIT Technologies Ltd547.95-2.2 %535.9KPIT Technologies Ltd
Kilitch Drugs162-2.2 %158.45Kilitch Drugs
Guj Amb Exports302.75-2.2 %296.15Guj Amb Exports
GTL Limited9.2-2.2 %9GTL Limited
PBM Polytex132.15-2.2 %129.3PBM Polytex
SBI Life Insurance Co1294.4-2.1 %1266.65SBI Life Insurance Co
Visaka Ind506.25-2.1 %495.4Visaka Ind
Bambino Agro277.65-2.1 %271.7Bambino Agro
BGR Energy77.1-2.1 %75.45BGR Energy
MPS703.45-2.1 %688.5MPS
Responsive Ind141.6-2.1 %138.6Responsive Ind
SMC Global Securities Ltd87.6-2.1 %85.75SMC Global Securities Ltd
Aarey Drugs & Pharma Ltd35.85-2.1 %35.1Aarey Drugs & Pharma Ltd
Barbeque Nation Hospitality Ltd1165.55-2.1 %1141.25Barbeque Nation Hospitality Ltd
Easun Reyrl2.4-2.1 %2.35Easun Reyrl
Morepen Laboratories36.05-2.1 %35.3Morepen Laboratories
Banaras Beads75.1-2.1 %73.55Banaras Beads
Essar Sec5.34-2.1 %5.23Essar Sec
Albert David571.05-2.1 %559.3Albert David
The Anup Engi Ltd868.45-2.1 %850.6The Anup Engi Ltd
Symphony938.9-2.1 %919.65Symphony
Allied Digital124.45-2 %121.9Allied Digital
Radico Khaitan940.75-2 %921.5Radico Khaitan
Globus Spirits1055.7-2 %1034.5Globus Spirits
Camlin Fine117.85-2 %115.5Camlin Fine
Medicamen Biotech Ltd782.1-2 %766.55Medicamen Biotech Ltd
Geekay Wires Ltd75.5-2 %74Geekay Wires Ltd
Akzo Nobel India1945-2 %1906.8Akzo Nobel India
Soma Textiles Ind7.7-1.9 %7.55Soma Textiles Ind
Taneja Aerospac106.65-1.9 %104.6Taneja Aerospac
Ador Welding784.6-1.9 %769.55Ador Welding
Action Const224.25-1.9 %219.95Action Const
Ahlada Eng Ltd88.7-1.9 %87Ahlada Eng Ltd
Graphite India426.2-1.9 %418.05Graphite India
CL Educate130.95-1.9 %128.45CL Educate
Sona BLW Precision Forgings Ltd568.35-1.9 %557.65Sona BLW Precision Forgings Ltd
Tejnaksh143.65-1.9 %140.95Tejnaksh
Sical Logistics8-1.9 %7.85Sical Logistics
Jayaswal Neco Ind24.05-1.9 %23.6Jayaswal Neco Ind
Petronet LNG219.95-1.9 %215.85Petronet LNG
PNB Housing Fin351.8-1.8 %345.3PNB Housing Fin
Pennar Inds38.45-1.8 %37.75Pennar Inds
Delta Corp198.15-1.8 %194.55Delta Corp
Arvind Fashions Ltd295.15-1.8 %289.8Arvind Fashions Ltd
Jindal Stainles118.85-1.8 %116.7Jindal Stainles
NESCO593.8-1.8 %583.1NESCO
LIC Housing Fin386.15-1.8 %379.2LIC Housing Fin
Kirloskar Oil164.05-1.8 %161.1Kirloskar Oil
Precot Meridian238.3-1.8 %234.05Precot Meridian
BSE Limited678.5-1.8 %666.45BSE Limited
Banka BioLoo Ltd73.25-1.8 %71.95Banka BioLoo Ltd
Bigbloc Construction119.3-1.8 %117.2Bigbloc Construction
ABB India2736.15-1.8 %2688.2ABB India
STL Global28.75-1.7 %28.25STL Global
Kanpur Plastipack Ltd123.8-1.7 %121.65Kanpur Plastipack Ltd
Sun Pharma Adv227.5-1.7 %223.55Sun Pharma Adv
Gillette India5201.3-1.7 %5111.55Gillette India
Hariyana Ship69.7-1.7 %68.5Hariyana Ship
Edelweiss58.2-1.7 %57.2Edelweiss
SNL Bearings285.5-1.7 %280.6SNL Bearings
Tata Coffee221.3-1.7 %217.55Tata Coffee
Varroc Engineering348.4-1.7 %342.5Varroc Engineering
Isgec Heavy Engineering Ltd467.95-1.7 %460.05Isgec Heavy Engineering Ltd
Sequent Scienti127.75-1.7 %125.6Sequent Scienti
Hero Motocorp2818.05-1.7 %2770.7Hero Motocorp
Megasoft44.65-1.7 %43.9Megasoft
Gravita India290.45-1.7 %285.6Gravita India
Gujarat Gas Limited445.15-1.7 %437.75Gujarat Gas Limited
National Plasti45.55-1.6 %44.8National Plasti
Zee Media Corp15.2-1.6 %14.95Zee Media Corp
ICICI Lombard Insuran1219.9-1.6 %1199.85ICICI Lombard Insuran
Diligent Media Corp3.05-1.6 %3Diligent Media Corp
Indian Terrain52.75-1.6 %51.9Indian Terrain
Milkfood344.95-1.6 %339.4Milkfood
Man Infra85.05-1.6 %83.7Man Infra
ICRA3897.85-1.6 %3836.1ICRA
KDDL794.05-1.6 %781.5KDDL
Niraj Cement Structurals Ltd28.85-1.6 %28.4Niraj Cement Structurals Ltd
PVR2144.25-1.6 %2110.85PVR
Jain Irrigation35.45-1.6 %34.9Jain Irrigation
Birla Cable129.75-1.5 %127.75Birla Cable
Pritish Nandy Comm42.3-1.5 %41.65Pritish Nandy Comm
PG Electroplast937.25-1.5 %922.9PG Electroplast
Zydus Wellness1617.9-1.5 %1593.2Zydus Wellness
Sangam India266.7-1.5 %262.65Sangam India
Bengal Tea79.2-1.5 %78Bengal Tea
Prakash Ind52.8-1.5 %52Prakash Ind
EID Parry559.85-1.5 %551.45EID Parry
Ion Exchange1823.2-1.5 %1796Ion Exchange
ISGEC Heavy Eng467.15-1.5 %460.2ISGEC Heavy Eng
Airan Ltd20.2-1.5 %19.9Airan Ltd
Swan Energy209.65-1.5 %206.55Swan Energy
Metropolis Healthcare Ltd1578.25-1.5 %1555.05Metropolis Healthcare Ltd
PNC Infratech255.5-1.5 %251.75PNC Infratech
Indo Borax126.25-1.5 %124.4Indo Borax
Oberoi Realty910.15-1.5 %896.85Oberoi Realty
Supreme Ind1897.1-1.5 %1869.5Supreme Ind
Shalimar Paints169.3-1.4 %166.85Shalimar Paints
Ashapura Mine111.75-1.4 %110.15Ashapura Mine
H.G. Infra Eng594.5-1.4 %586.05H.G. Infra Eng
Garden Reach Shipbuilders & Eng Ltd257.2-1.4 %253.55Garden Reach Shipbuilders & Eng Ltd
Valiant Comm106.5-1.4 %105Valiant Comm
Country Club Hos7.1-1.4 %7Country Club Hos
KIOCL Limited200.8-1.4 %198KIOCL Limited
Future Sup Chain Sol28.85-1.4 %28.45Future Sup Chain Sol
Solara Active Pharma382.55-1.4 %377.25Solara Active Pharma
Hindustan Aeronautics2025-1.4 %1997.3Hindustan Aeronautics
Ramco System278.15-1.4 %274.35Ramco System
NELCO647.55-1.4 %638.75NELCO
Page Industries48873-1.4 %48211.6Page Industries
Anant Raj73.9-1.4 %72.9Anant Raj
Thyrocare Techn639.1-1.3 %630.5Thyrocare Techn
Hind Aluminium37.45-1.3 %36.95Hind Aluminium
Coal India211.25-1.3 %208.45Coal India
Exide Ind158.5-1.3 %156.4Exide Ind
Yuken India Ltd457.45-1.3 %451.4Yuken India Ltd
Trigyn Tech105.9-1.3 %104.5Trigyn Tech
Timken2971.5-1.3 %2932.35Timken
Insecticides1032.45-1.3 %1018.85Insecticides
Gokaldas Export349.9-1.3 %345.3Gokaldas Export
Kiri Industries477.15-1.3 %471.05Kiri Industries
Zee Entertain247-1.3 %243.85Zee Entertain
Sandhar Technologie244.6-1.3 %241.5Sandhar Technologie
Shriram Trans1379.75-1.3 %1362.45Shriram Trans
B and A263.5-1.3 %260.2B and A
Kridhan Infra4-1.3 %3.95Kridhan Infra
SMS Lifesciences Ind695.4-1.2 %686.8SMS Lifesciences Ind
MRPL72.8-1.2 %71.9MRPL
Cineline India149.9-1.2 %148.05Cineline India
Can Fin Homes596.1-1.2 %588.75Can Fin Homes
Zodiac Clothing93.35-1.2 %92.2Zodiac Clothing
KELTECH Energ636.85-1.2 %629.1KELTECH Energ
Shri Dinesh Mil660.05-1.2 %652.05Shri Dinesh Mil
TARC Ltd37.3-1.2 %36.85TARC Ltd
Music Broadcast25-1.2 %24.7Music Broadcast
Novartis India722.75-1.2 %714.1Novartis India
Max Ventures and Ind104.45-1.2 %103.2Max Ventures and Ind
Shiva Mills101.3-1.2 %100.1Shiva Mills
Gallantt Metal73.8-1.2 %72.95Gallantt Metal
Kaveri Seed485.1-1.1 %479.55Kaveri Seed
Larsen1808.05-1.1 %1787.45Larsen
Aditya Birla Cap106.35-1.1 %105.15Aditya Birla Cap
Elegant Marble125-1.1 %123.6Elegant Marble
TTK Prestige887.65-1.1 %877.8TTK Prestige
Indian Bank176.5-1.1 %174.55Indian Bank
Worth Peripherals Ltd100.35-1.1 %99.25Worth Peripherals Ltd
Foods & Inns Ltd64.85-1.1 %64.15Foods & Inns Ltd
Onward Tech250.9-1.1 %248.2Onward Tech
Vimta Labs390.35-1.1 %386.15Vimta Labs
Amal356.8-1.1 %353Amal
DFM Foods213.95-1.1 %211.7DFM Foods
Agro Tech Foods788.35-1 %780.1Agro Tech Foods
Indo Rama Synth62.75-1 %62.1Indo Rama Synth
Indiabulls Real72.6-1 %71.85Indiabulls Real
Seamec852-1 %843.2Seamec
Auto Corp Goa998.25-1 %988Auto Corp Goa
Hindalco415.05-1 %410.8Hindalco
Sunshield Chem497-1 %491.95Sunshield Chem
Control Print460.35-1 %455.7Control Print
Jain Irrig (D)19.95-1 %19.75Jain Irrig (D)
Ashoka Buildcon75-1 %74.25Ashoka Buildcon
Lyka Labs131-1 %129.7Lyka Labs
Sintercom India Ltd85.95-1 %85.1Sintercom India Ltd
PTL Enterprises30.55-1 %30.25PTL Enterprises
Suryoday Small Fin Bank Ltd92.2-1 %91.3Suryoday Small Fin Bank Ltd
Sharda Motor743.55-1 %736.4Sharda Motor
HDFC2377.8-1 %2355.2HDFC

Indian stock market 2022_WK31 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.


error: Content is protected !!
%d bloggers like this:
Ads Blocker Image Powered by Code Help Pro

Ads Blocker Detected!!!

We have detected that you are using extensions to block ads. Please support us by disabling these ads blocker.

Powered By
Best Wordpress Adblock Detecting Plugin | CHP Adblock