2023_WK09 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK09 Losers

24-02-2023_Fri — to — 03-03-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Bombay Super Hybrid Seeds Ltd346.2-22.6 %267.9Bombay Super Hybrid Seeds Ltd
Avon Life2.6-19.4 %2.1Avon Life
North Eastern Carry21.9-16.7 %18.3North Eastern Carry
Systematix Corp277.9-14.4 %238.0Systematix Corp
Krebs Biochem78.9-13.9 %68.0Krebs Biochem
Carnation Ind4.8-13.7 %4.2Carnation Ind
MSR India9.9-13.5 %8.6MSR India
Atlanta12.6-13.1 %11.0Atlanta
SVP Global Ventures Ltd17.0-12.1 %15.0SVP Global Ventures Ltd
Siti Networks1.3-12 %1.1Siti Networks
Sanghi Ind66.5-11.5 %58.8Sanghi Ind
Aaron Indu Ltd217.2-11.3 %192.7Aaron Indu Ltd
Poddar Housing112.7-11.3 %100.0Poddar Housing
Share India Securities Ltd1184.8-11.2 %1051.8Share India Securities Ltd
Future Consumer0.9-11.1 %0.8Future Consumer
Sikko Indu Ltd85.4-10.8 %76.2Sikko Indu Ltd
BEML1357.9-10.4 %1216.1BEML
Vishnu Chemical279.5-10 %251.7Vishnu Chemical
SEL Manufacturing Co Ltd243.9-9.6 %220.5SEL Manufacturing Co Ltd
aurionPro Sol377.9-9.5 %342.1aurionPro Sol
Rajesh Exports693.7-9.3 %628.9Rajesh Exports
India Glycols635.3-9.3 %576.4India Glycols
Cenlub181.9-9.3 %165.0Cenlub
Sab Eve Gov Now Me3.9-9.1 %3.5Sab Eve Gov Now Me
Beryl Drugs13.9-9.1 %12.7Beryl Drugs
Capital Trade29.8-9 %27.1Capital Trade
Pennar Inds80.1-8.9 %72.9Pennar Inds
IZMO86.3-8.9 %78.6IZMO
Cipla961.8-8.6 %878.7Cipla
Arihant Capital Markets Ltd47.1-8.6 %43.0Arihant Capital Markets Ltd
Vadilal Ind2608.2-8.5 %2386.0Vadilal Ind
Spice Island9.3-8.2 %8.5Spice Island
Vippy Spinpro206.0-8.2 %189.1Vippy Spinpro
Uflex428.3-8.1 %393.5Uflex
SpiceJet39.7-8.1 %36.5SpiceJet
Rossari Biotech Ltd665.6-8.1 %611.9Rossari Biotech Ltd
Vineet Laboratories Ltd54.2-8 %49.9Vineet Laboratories Ltd
Premier2.6-7.8 %2.4Premier
Pressman Advt68.4-7.7 %63.1Pressman Advt
Sukhjit Starch403.2-7.6 %372.4Sukhjit Starch
Zensar Tech291.6-7.6 %269.4Zensar Tech
Mahindra CIE448.6-7.5 %414.9Mahindra CIE
Vesuvius India1750.2-7.5 %1619.3Vesuvius India
TGB Banquets8.7-7.5 %8.1TGB Banquets
Zota Health Care Ltd313.0-7.4 %289.7Zota Health Care Ltd
Shilpa275.7-7.4 %255.4Shilpa
Veto Switchgears94.1-7.3 %87.3Veto Switchgears
Concord Drugs30.0-7.3 %27.8Concord Drugs
Shiva Global91.7-6.8 %85.4Shiva Global
Suumaya Indu Ltd22.9-6.8 %21.3Suumaya Indu Ltd
Trigyn Tech110.3-6.8 %102.8Trigyn Tech
Cubex Tubings31.5-6.7 %29.4Cubex Tubings
Manugraph Ind18.1-6.6 %16.9Manugraph Ind
Mirza Intl286.8-6.6 %267.8Mirza Intl
Sequent Scienti66.9-6.6 %62.5Sequent Scienti
Balkrishna Pap Mills34.2-6.6 %32.0Balkrishna Pap Mills
Cartrade Tech Ltd515.6-6.6 %481.8Cartrade Tech Ltd
Zenith Fibres73.5-6.5 %68.7Zenith Fibres
G R Infraprojects Ltd1078.4-6.5 %1008.4G R Infraprojects Ltd
Future Sup Chain Sol19.3-6.5 %18.1Future Sup Chain Sol
Geekay Wires Ltd130.0-6.5 %121.6Geekay Wires Ltd
Diligent Media Corp3.1-6.5 %2.9Diligent Media Corp
Valson Ind24.2-6.4 %22.6Valson Ind
Uttam Sugar249.6-6.4 %233.6Uttam Sugar
Jullundur Motor67.5-6.4 %63.2Jullundur Motor
The Anup Engi Ltd1164.5-6.3 %1091.0The Anup Engi Ltd
TGV Sraac114.3-6.3 %107.1TGV Sraac
Lancor Holdings29.7-6.3 %27.8Lancor Holdings
KLRF116.0-6.3 %108.7KLRF
Jindal Saw157.6-6.3 %147.7Jindal Saw
Lykis70.0-6.2 %65.6Lykis
Datamatics Glob323.6-6.1 %303.7Datamatics Glob
Sundaram-Clayto4931.4-6.1 %4631.3Sundaram-Clayto
V B Industries5.3-6 %5.0V B Industries
Krsnaa Diagnostics Ltd385.1-6 %361.9Krsnaa Diagnostics Ltd
BLB Limited25.8-6 %24.3BLB Limited
Suvidhaa Infoserve Ltd4.2-6 %4.0Suvidhaa Infoserve Ltd
Rajnandini Metal Ltd14.3-5.9 %13.5Rajnandini Metal Ltd
Nagreeka Capital Infra18.6-5.9 %17.5Nagreeka Capital Infra
Fine Organic Ind4788.8-5.9 %4505.8Fine Organic Ind
Jocil176.3-5.9 %165.9Jocil
Scanpoint Geo8.8-5.8 %8.2Scanpoint Geo
Universal Cables369.0-5.7 %348.0Universal Cables
Esab India3965.1-5.7 %3740.3Esab India
Shivalik Bimeta445.1-5.6 %420.1Shivalik Bimeta
Binny270.3-5.5 %255.3Binny
Ponni Sugars(E)453.2-5.5 %428.2Ponni Sugars(E)
Shivalik Bimetal Controls Ltd445.3-5.5 %420.8Shivalik Bimetal Controls Ltd
Sahara Housing47.2-5.5 %44.6Sahara Housing
Freshtrop Fruit106.0-5.5 %100.2Freshtrop Fruit
VIP Industries650.8-5.4 %615.4VIP Industries
Bilcare53.6-5.4 %50.7Bilcare
Rasandik Engg72.0-5.4 %68.1Rasandik Engg
Mphasis2198.0-5.4 %2079.2Mphasis
Ramky Infra285.0-5.4 %269.6Ramky Infra
Elecon Eng408.0-5.4 %386.0Elecon Eng
Sree Rayalaseem446.2-5.4 %422.2Sree Rayalaseem
Alembic Pharma531.3-5.4 %502.8Alembic Pharma
Mercator1.0-5.3 %0.9Mercator
Firstsource Sol116.1-5.3 %110.0Firstsource Sol
Orchid Pharma401.7-5.3 %380.6Orchid Pharma
NR Agarwal236.4-5.2 %224.1NR Agarwal
Godavari Drugs81.8-5.2 %77.5Godavari Drugs
Nucleus Softwar624.2-5.2 %591.9Nucleus Softwar
Tata Elxsi6512.9-5.2 %6176.5Tata Elxsi
Hubtown39.9-5.1 %37.9Hubtown
Lincoln Pharma348.4-5.1 %330.6Lincoln Pharma
Pix Transmis771.1-5.1 %731.7Pix Transmis
Manaksia126.3-5.1 %119.9Manaksia
MPL Plastics17.3-5.1 %16.4MPL Plastics
Pradeep Metals181.6-5.1 %172.4Pradeep Metals
Nuvoco Vistas Corp Ltd371.1-5.1 %352.3Nuvoco Vistas Corp Ltd
Glenmark438.6-5 %416.5Glenmark
Aimco Pesticide122.5-5 %116.4Aimco Pesticide
Bengal Tea75.5-5 %71.7Bengal Tea
Steelcast516.9-5 %491.1Steelcast
Bayer Cropscien4436.5-4.9 %4217.4Bayer Cropscien
Samtex Fashions2.4-4.9 %2.3Samtex Fashions
Lotus Eye Hospital67.0-4.9 %63.7Lotus Eye Hospital
TCNS Clothing Co.481.3-4.9 %457.8TCNS Clothing Co.
IndiaNivesh62.6-4.9 %59.6IndiaNivesh
Goldstone Tech53.5-4.9 %50.9Goldstone Tech
Daikaffil Chem24.5-4.9 %23.3Daikaffil Chem
Oswal ChemandFe20.6-4.9 %19.6Oswal ChemandFe
Cosco India173.0-4.8 %164.6Cosco India
M.D. Inducto94.7-4.8 %90.1M.D. Inducto
PBM Polytex102.5-4.7 %97.7PBM Polytex
Gabriel India159.9-4.7 %152.4Gabriel India
Grindwell Norto1904.2-4.7 %1815.6Grindwell Norto
KPR Mill607.8-4.6 %579.6KPR Mill
SMS Lifesciences Ind567.8-4.6 %541.6SMS Lifesciences Ind
Infosys1550.7-4.6 %1479.3Infosys
Setco Auto8.7-4.6 %8.3Setco Auto
Mcleod19.6-4.6 %18.7Mcleod
Infibeam Avenues16.4-4.6 %15.7Infibeam Avenues
Music Broadcast12.1-4.5 %11.6Music Broadcast
Jindal PolyFilm605.8-4.5 %578.4Jindal PolyFilm
CG Power314.9-4.5 %300.8CG Power
Aptus Value Housing Fin India Ltd247.5-4.5 %236.5Aptus Value Housing Fin India Ltd
Virat Crane33.4-4.5 %31.9Virat Crane
Sumit Woods Ltd36.1-4.4 %34.5Sumit Woods Ltd
HBL Power104.1-4.4 %99.5HBL Power
Asian Hotels71.7-4.4 %68.5Asian Hotels
Genus Power92.2-4.4 %88.1Genus Power
Gufic Biosciences213.0-4.4 %203.7Gufic Biosciences
Sintex Plastics Tech2.3-4.3 %2.2Sintex Plastics Tech
Denis Chem Lab74.1-4.3 %70.9Denis Chem Lab
Alicon Castallo828.4-4.3 %792.6Alicon Castallo
Iris Business Serv Ltd81.6-4.3 %78.1Iris Business Serv Ltd
Rana Sugars22.2-4.3 %21.2Rana Sugars
Singer India68.0-4.3 %65.1Singer India
Raunaq Auto858.7-4.2 %822.4Raunaq Auto
CG-Vak Software373.6-4.2 %357.8CG-Vak Software
Taneja Aerospac117.7-4.2 %112.7Taneja Aerospac
Oriental Trimex7.2-4.2 %6.9Oriental Trimex
Dynamic Ind67.8-4.2 %64.9Dynamic Ind
Alkem Lab3297.4-4.2 %3159.2Alkem Lab
Amarjothi Spin181.4-4.2 %173.8Amarjothi Spin
Univastu India Ltd93.2-4.2 %89.3Univastu India Ltd
Shrenik Ltd1.2-4.2 %1.2Shrenik Ltd
Jet Airways66.1-4.2 %63.4Jet Airways
Majestic Auto145.8-4.1 %139.8Majestic Auto
Kilitch Drugs139.9-4.1 %134.1Kilitch Drugs
Shree Pushkar175.6-4.1 %168.4Shree Pushkar
Religare Enterp156.5-4.1 %150.0Religare Enterp
Gold Line0.5-4.1 %0.5Gold Line
Natural Capsule415.7-4.1 %398.8Natural Capsule
Aavas Financiers Ltd1905.1-4 %1828.0Aavas Financiers Ltd
Bharat Rasayan9084.6-4 %8717.5Bharat Rasayan
Linde India3871.4-4 %3715.3Linde India
Eros Intl28.7-4 %27.5Eros Intl
Narmada Gelatin290.5-4 %278.9Narmada Gelatin
Lawreshwar Poly82.3-4 %79.0Lawreshwar Poly
HMT27.5-4 %26.4HMT
Mangalam Cement271.3-4 %260.5Mangalam Cement
Southern PetroChem63.8-4 %61.3Southern PetroChem
MPS1084.2-4 %1040.9MPS
Simmonds-Marsha44.9-4 %43.1Simmonds-Marsha
NESCO540.3-4 %518.7NESCO
Dynacons Sys Sol392.8-4 %377.2Dynacons Sys Sol
Greaves Cotton133.2-4 %127.9Greaves Cotton
Patels Airtemp221.0-4 %212.3Patels Airtemp
Maheshwari Logistics Ltd60.7-4 %58.3Maheshwari Logistics Ltd
Mazda633.7-3.9 %608.7Mazda
Sheela Foam1193.9-3.9 %1147.0Sheela Foam
JagsonpalPharma327.4-3.9 %314.7JagsonpalPharma
Wendt (Ind)8509.4-3.9 %8179.7Wendt (Ind)
Garnet Intl65.6-3.9 %63.0Garnet Intl
Shipping Corp123.2-3.9 %118.5Shipping Corp
Schneider Infra168.8-3.9 %162.3Schneider Infra
PNC Infratech294.0-3.8 %282.7PNC Infratech
UPL738.3-3.8 %710.0UPL
Xpro India571.1-3.8 %549.2Xpro India
GeeCee Ventures144.8-3.8 %139.3GeeCee Ventures
Simplex Casting39.5-3.8 %38.0Simplex Casting
Redington176.6-3.8 %169.9Redington
The Investment Trust80.5-3.8 %77.5The Investment Trust
Gillanders Arbu67.6-3.8 %65.0Gillanders Arbu
MRO-TEK Realty59.1-3.7 %56.9MRO-TEK Realty
Shemaroo Ent122.4-3.7 %117.9Shemaroo Ent
Richa Ind1.9-3.7 %1.8Richa Ind
ASM Tech403.9-3.7 %389.0ASM Tech
Sasken Tech894.9-3.7 %861.9Sasken Tech
Sahyadri Ind337.4-3.7 %325.1Sahyadri Ind
Sharda Motor622.0-3.6 %599.3Sharda Motor
HOEC141.3-3.6 %136.1HOEC
Rajratan Global741.2-3.6 %714.2Rajratan Global
Elpro Int65.6-3.6 %63.2Elpro Int
Spandana Sphoorty Fin Ltd600.8-3.6 %579.2Spandana Sphoorty Fin Ltd
Lambodhara Text147.5-3.6 %142.2Lambodhara Text
National Fittin69.7-3.6 %67.2National Fittin
Kaushalya Infra4.3-3.5 %4.1Kaushalya Infra
Bcl indu Ltd443.4-3.5 %427.8Bcl indu Ltd
Mahindra Logistics376.4-3.5 %363.2Mahindra Logistics
Polyplex Corp1432.4-3.5 %1382.6Polyplex Corp
Mahindra EPC Irrigation Ltd96.5-3.5 %93.1Mahindra EPC Irrigation Ltd
Libas Consumer Products Ltd14.4-3.5 %13.9Libas Consumer Products Ltd
NOCIL229.6-3.4 %221.7NOCIL
Centum Electron569.9-3.4 %550.3Centum Electron
DPSC Limited11.8-3.4 %11.4DPSC Limited
Savera Ind62.0-3.4 %59.9Savera Ind
EPC Irrigation96.3-3.4 %93.1EPC Irrigation
MIRC Electronics15.0-3.3 %14.5MIRC Electronics
TTK Healthcare923.9-3.3 %893.1TTK Healthcare
FDC269.3-3.3 %260.3FDC
Ndr Auto Components Ltd570.5-3.3 %551.6Ndr Auto Components Ltd
Stovec Ind2166.8-3.3 %2095.2Stovec Ind
Lagnam Spintex Ltd53.2-3.3 %51.4Lagnam Spintex Ltd
Nitco22.8-3.3 %22.1Nitco
Cantabil Retail1004.4-3.3 %971.8Cantabil Retail
Ganges Securities107.9-3.2 %104.4Ganges Securities
Globus Spirits861.3-3.2 %833.4Globus Spirits
Industrial Inv Trust92.9-3.2 %89.9Industrial Inv Trust
Bal Pharma72.8-3.2 %70.5Bal Pharma
Kohinoor Foods52.7-3.2 %51.0Kohinoor Foods
Timken2964.5-3.2 %2869.2Timken
SKM Egg Product157.4-3.2 %152.4SKM Egg Product
Forbes Gokak636.2-3.2 %616.0Forbes Gokak
TVS Motor1105.3-3.2 %1070.4TVS Motor
Unichem Labs308.7-3.1 %299.0Unichem Labs
Nitiraj Engineers Ltd74.8-3.1 %72.5Nitiraj Engineers Ltd
Damodar Ind46.7-3.1 %45.2Damodar Ind
Endurance Techn1300.4-3.1 %1260.0Endurance Techn
TCPL Packaging1344.1-3.1 %1302.5TCPL Packaging
Jubilant Ingrevia Ltd451.4-3.1 %437.4Jubilant Ingrevia Ltd
Sunil Health57.0-3.1 %55.2Sunil Health
Khaitan (Ind)45.5-3.1 %44.1Khaitan (Ind)
Madhav Marbles39.1-3.1 %37.9Madhav Marbles
Motilal Oswal620.3-3.1 %601.3Motilal Oswal
Gulf Oil Lubric427.3-3.1 %414.2Gulf Oil Lubric
Bajaj Auto3850.0-3.1 %3732.0Bajaj Auto
RPG Life858.8-3.1 %832.5RPG Life
Landmark Property6.6-3.1 %6.4Landmark Property
CESC72.2-3 %70.0CESC
Manaksia Steels42.8-3 %41.5Manaksia Steels
Crest Ventures171.6-3 %166.4Crest Ventures
Tech Mahindra1119.0-3 %1085.2Tech Mahindra
Cheviot Company1122.1-3 %1088.4Cheviot Company
Dangee Dums Ltd16.7-3 %16.2Dangee Dums Ltd
Navneet100.0-3 %97.0Navneet
Career Point167.0-3 %162.0Career Point
Kellton Tech53.5-3 %51.9Kellton Tech
GRP Limited2834.7-3 %2750.0GRP Limited
Tamilnadu PetroProd82.1-3 %79.7Tamilnadu PetroProd
Dharani Sugars10.2-3 %9.9Dharani Sugars
Arihant Super210.3-2.9 %204.1Arihant Super
Windsor42.6-2.9 %41.4Windsor
Energy Devp Co18.8-2.9 %18.3Energy Devp Co
Bafna Pharma Ltd96.0-2.9 %93.2Bafna Pharma Ltd
Vardhman Hold2739.8-2.9 %2659.9Vardhman Hold
Barbeque Nation Hospitality Ltd738.9-2.9 %717.4Barbeque Nation Hospitality Ltd
Insecticides469.9-2.9 %456.2Insecticides
TCPL Packaging1342.5-2.9 %1303.6TCPL Packaging
Shah Alloys53.5-2.9 %51.9Shah Alloys
Shyam Metalics and Energy Ltd284.7-2.9 %276.5Shyam Metalics and Energy Ltd
Bambino Agro331.3-2.9 %321.7Bambino Agro
Eris Life646.4-2.9 %627.8Eris Life
JK Lakshmi Cem726.6-2.9 %705.7JK Lakshmi Cem
Sanghvi Movers369.7-2.9 %359.1Sanghvi Movers
Ausom Enterprise64.7-2.9 %62.8Ausom Enterprise
Reliance Comm1.8-2.9 %1.7Reliance Comm
Aakash Exploration Serv Ltd7.1-2.8 %6.9Aakash Exploration Serv Ltd
MBL Infra17.7-2.8 %17.2MBL Infra
VEDAVAAG System44.2-2.8 %43.0VEDAVAAG System
Techindia Nirman8.9-2.8 %8.6Techindia Nirman
Usha Martin Edu Sol3.6-2.8 %3.5Usha Martin Edu Sol
IFB Industries854.2-2.8 %830.2IFB Industries
Automotive Axle2363.8-2.8 %2297.5Automotive Axle
Valiant Organic422.2-2.8 %410.4Valiant Organic
Ashok Alco-Chem89.5-2.8 %87.0Ashok Alco-Chem
India Nippon371.6-2.8 %361.3India Nippon
Akar Auto Indus67.1-2.8 %65.2Akar Auto Indus
BF Investment409.6-2.8 %398.3BF Investment
Lactose India48.4-2.8 %47.1Lactose India
Nahar Capital256.5-2.8 %249.4Nahar Capital
Foods & Inns Ltd132.0-2.8 %128.3Foods & Inns Ltd
Haldyn Glass61.9-2.8 %60.2Haldyn Glass
PVR1597.7-2.8 %1553.6PVR
Shyam Century Ferr18.2-2.8 %17.7Shyam Century Ferr
KDDL1105.7-2.8 %1075.3KDDL
Thyrocare Techn464.2-2.7 %451.5Thyrocare Techn
Nihar Info6.2-2.7 %6.1Nihar Info
Murudeshwar Cer34.9-2.7 %34.0Murudeshwar Cer
Time Techno84.8-2.7 %82.5Time Techno
Metalyst Forgin3.7-2.7 %3.6Metalyst Forgin
Transport Corp650.8-2.7 %633.3Transport Corp
Responsive Ind125.0-2.7 %121.6Responsive Ind
Rane Madras455.1-2.7 %442.9Rane Madras
Yash Chemex75.6-2.7 %73.6Yash Chemex
National Perox1444.4-2.7 %1406.1National Perox
Machino Plastic115.1-2.7 %112.0Machino Plastic
Goldiam Inter143.8-2.6 %140.0Goldiam Inter
Kamadgiri64.7-2.6 %63.0Kamadgiri
D. P. Abhushan Ltd315.9-2.6 %307.6D. P. Abhushan Ltd
21st Cen Mgt17.4-2.6 %16.921st Cen Mgt
Surana Solar19.4-2.6 %18.9Surana Solar
TCI Express1598.3-2.6 %1557.1TCI Express
Dwarikesh Sugar87.3-2.6 %85.0Dwarikesh Sugar
Kerala Ayur92.4-2.6 %90.0Kerala Ayur
Aditya Birla Sun Life AMC Ltd388.1-2.6 %378.1Aditya Birla Sun Life AMC Ltd
Hind Zinc320.0-2.6 %311.8Hind Zinc
Siemens3246.5-2.6 %3163.6Siemens
Shalibhadra Fin149.0-2.6 %145.2Shalibhadra Fin
Vindhya Telelin1590.9-2.5 %1550.8Vindhya Telelin
Sandu Pharma61.5-2.5 %60.0Sandu Pharma
Tata Steel109.8-2.5 %107.0Tata Steel
Country Condo's4.0-2.5 %3.9Country Condo's
Edelweiss64.1-2.5 %62.5Edelweiss
High Energy346.8-2.5 %338.2High Energy
Summit Sec599.9-2.5 %585.1Summit Sec
Wockhardt194.6-2.5 %189.8Wockhardt
Hester Bio1788.2-2.4 %1744.4Hester Bio
Eicher Motors3205.6-2.4 %3127.3Eicher Motors
Heritage Foods147.8-2.4 %144.2Heritage Foods
Kamdhenu338.6-2.4 %330.4Kamdhenu
Honeywell Autom36149.0-2.4 %35274.2Honeywell Autom
Butterfly1349.0-2.4 %1316.5Butterfly
Castrol118.6-2.4 %115.7Castrol
Capri Global Capital695.9-2.4 %679.2Capri Global Capital
Eveready Ind318.9-2.4 %311.2Eveready Ind
TV TodayNetwork214.9-2.4 %209.8TV TodayNetwork
Sarda Plywood129.6-2.4 %126.5Sarda Plywood
Orbit Exports142.5-2.4 %139.1Orbit Exports
Valiant Organics Ltd421.3-2.4 %411.3Valiant Organics Ltd
Digjam Ltd101.1-2.4 %98.7Digjam Ltd
ITI97.3-2.4 %95.0ITI
Intl Conveyor55.5-2.4 %54.2Intl Conveyor
3i Infotech Ltd34.2-2.3 %33.43i Infotech Ltd
Touchwood Entertainment Ltd184.1-2.3 %179.8Touchwood Entertainment Ltd
Poddar Pigments270.5-2.3 %264.2Poddar Pigments
Megasoft28.0-2.3 %27.3Megasoft
Astra Microwave269.2-2.3 %262.9Astra Microwave
Jayshree Tea88.4-2.3 %86.3Jayshree Tea
Shree Rama Newspri13.0-2.3 %12.7Shree Rama Newspri
Sirca Paints India Ltd627.9-2.3 %613.5Sirca Paints India Ltd
PCS15.7-2.3 %15.3PCS
Transpek1665.8-2.3 %1627.8Transpek
Amal232.4-2.3 %227.1Amal
BDH Industries123.0-2.3 %120.2BDH Industries
Vipul13.2-2.3 %12.9Vipul
Ruby Mills175.2-2.3 %171.3Ruby Mills
Punjab Chemical901.2-2.2 %881.0Punjab Chemical
Dhunseri Invest608.7-2.2 %595.0Dhunseri Invest
Rane Holdings926.1-2.2 %905.4Rane Holdings
B L Kashyap Sons29.1-2.2 %28.4B L Kashyap Sons
Divis Labs2915.2-2.2 %2850.4Divis Labs
A.K.Capital Ser441.9-2.2 %432.1A.K.Capital Ser
Kamat Hotels128.6-2.2 %125.7Kamat Hotels
eClerx Services1463.0-2.2 %1430.7eClerx Services
Chembond Chem254.6-2.2 %249.0Chembond Chem
KEC Intl473.5-2.2 %463.1KEC Intl
Man Infra79.9-2.2 %78.2Man Infra
Aster DM Healthcare233.1-2.2 %228.0Aster DM Healthcare
Chemcrux Enterp308.7-2.2 %301.9Chemcrux Enterp
Coffee Day36.6-2.2 %35.8Coffee Day
Bajaj Finance6236.3-2.2 %6100.1Bajaj Finance
Orient Bell520.7-2.2 %509.3Orient Bell
Yuken India Ltd539.0-2.2 %527.3Yuken India Ltd
Sakthi Sugars20.7-2.2 %20.2Sakthi Sugars
B.C. Power Controls Ltd4.6-2.2 %4.5B.C. Power Controls Ltd
Int Conveyors Ltd55.5-2.2 %54.3Int Conveyors Ltd
Albert David560.5-2.2 %548.4Albert David
Mangalam Organics Ltd423.8-2.1 %414.7Mangalam Organics Ltd
Ram Ratna Wires155.2-2.1 %151.9Ram Ratna Wires
GM Breweries560.1-2.1 %548.2GM Breweries
KM Sugar Mills25.9-2.1 %25.4KM Sugar Mills
Pricol195.5-2.1 %191.3Pricol
HIL2309.9-2.1 %2261.0HIL
TVS Electronics332.6-2.1 %325.6TVS Electronics
Shalimar Paints152.3-2.1 %149.1Shalimar Paints
Ind-Swift Labs64.4-2.1 %63.0Ind-Swift Labs
SNL Bearings265.6-2.1 %260.1SNL Bearings
IMP Powers4.9-2.1 %4.8IMP Powers
A2Z Infra Eng7.3-2.1 %7.2A2Z Infra Eng
Tinplate319.0-2.1 %312.5Tinplate
Kansai Nerolac419.2-2.1 %410.6Kansai Nerolac
Shradha Infraprojects Ltd48.8-2 %47.8Shradha Infraprojects Ltd
FCS Software Sol2.5-2 %2.4FCS Software Sol
Ceat1462.7-2 %1432.9Ceat
Sobha578.8-2 %567.1Sobha
Savita Oil Technologi257.5-2 %252.3Savita Oil Technologi
TRF163.5-2 %160.2TRF
Jindal Poly Inv453.5-2 %444.4Jindal Poly Inv
Page Industries38064.0-2 %37296.4Page Industries
Euro India Fresh Foods Ltd154.0-2 %150.9Euro India Fresh Foods Ltd
Avanti Feeds373.0-2 %365.5Avanti Feeds
Kridhan Infra2.5-2 %2.5Kridhan Infra
Future Market Net5.0-2 %4.9Future Market Net
Sharp India52.5-2 %51.4Sharp India
Aurobindo Pharm469.3-2 %460.0Aurobindo Pharm
Chemfab Alkalis272.7-2 %267.3Chemfab Alkalis
Windlas Biotech Ltd256.1-2 %251.1Windlas Biotech Ltd
Timex Group Ind134.4-2 %131.8Timex Group Ind
Global Vectra55.8-2 %54.7Global Vectra
Gillette India4799.8-2 %4705.2Gillette India
Jayaswal Neco Ind22.9-2 %22.5Jayaswal Neco Ind
Patel Integrate12.8-2 %12.6Patel Integrate
OnMobile Global71.7-2 %70.3OnMobile Global
Somany Ceramics551.2-2 %540.4Somany Ceramics
BASF2341.2-1.9 %2295.7BASF
Viji Finance Limited2.6-1.9 %2.6Viji Finance Limited
The Byke Hosp41.8-1.9 %41.0The Byke Hosp
Selan Explore280.5-1.9 %275.2Selan Explore
NRB Bearings142.2-1.9 %139.5NRB Bearings
Metropolis Healthcare Ltd1337.4-1.9 %1312.1Metropolis Healthcare Ltd
Tanfac Ind975.3-1.9 %956.8Tanfac Ind
Tata Metaliks764.3-1.9 %749.9Tata Metaliks
Tribhovandas69.0-1.9 %67.7Tribhovandas
Sintercom India Ltd101.1-1.9 %99.2Sintercom India Ltd
MAS Financial Ser829.0-1.9 %813.5MAS Financial Ser
V-Mart Retail2441.2-1.9 %2396.0V-Mart Retail
Universus Photo Imagings Ltd413.2-1.9 %405.6Universus Photo Imagings Ltd
Global Education Ltd193.6-1.8 %190.0Global Education Ltd
Punj Comm30.5-1.8 %30.0Punj Comm
Mahindra Life366.4-1.8 %359.8Mahindra Life
Tamil Newsprint217.5-1.8 %213.6Tamil Newsprint
IGL438.3-1.8 %430.4IGL
Cambridge Tech53.1-1.8 %52.1Cambridge Tech
Xelpmoc Design And Tech Ltd131.3-1.8 %129.0Xelpmoc Design And Tech Ltd
Shivam Auto25.2-1.8 %24.7Shivam Auto
UTI Asset Mgnt Co Ltd668.6-1.8 %656.7UTI Asset Mgnt Co Ltd
Shree Hari Chem47.7-1.8 %46.8Shree Hari Chem
Ortin Laboratories Ltd22.5-1.8 %22.1Ortin Laboratories Ltd
Vedanta294.5-1.8 %289.3Vedanta
Manaksia Coated Met17.0-1.8 %16.7Manaksia Coated Met
Ambika Cotton1467.9-1.8 %1442.0Ambika Cotton
India Home Loan39.2-1.8 %38.5India Home Loan
Indoco Remedies346.8-1.8 %340.7Indoco Remedies
Craftsman Automation Ltd3389.0-1.8 %3329.6Craftsman Automation Ltd
IndiGrid InvIT 131.8-1.7 %129.5IndiGrid InvIT 
Artemis Medicare Serv Ltd66.5-1.7 %65.4Artemis Medicare Serv Ltd
Jyothy Labs191.3-1.7 %188.0Jyothy Labs
Marine Electricals (India) Ltd37.7-1.7 %37.1Marine Electricals (India) Ltd
TCS3400.5-1.7 %3342.2TCS
Arvind Fashions Ltd275.2-1.7 %270.5Arvind Fashions Ltd
Arman Financial1390.0-1.7 %1366.4Arman Financial
Kabra Extrusion577.7-1.7 %567.9Kabra Extrusion
Sambhaav Media3.0-1.7 %2.9Sambhaav Media
Dhanuka Agritec669.8-1.7 %658.5Dhanuka Agritec
Mangalam Drugs109.6-1.7 %107.8Mangalam Drugs
Anuh Pharma84.7-1.7 %83.2Anuh Pharma
Praj Industries349.6-1.7 %343.8Praj Industries
Garware Tech Fibres2970.4-1.7 %2920.8Garware Tech Fibres
Hitech Corp200.5-1.7 %197.1Hitech Corp
Electrotherm60.0-1.7 %59.0Electrotherm
Cholamandalam762.9-1.7 %750.2Cholamandalam
Shakti Pumps422.9-1.7 %415.9Shakti Pumps
Tiger Logistics384.4-1.7 %378.1Tiger Logistics
Batliboi70.1-1.6 %68.9Batliboi
Emkay Global Fin67.4-1.6 %66.3Emkay Global Fin
Airan Ltd15.4-1.6 %15.1Airan Ltd
Wim Plast407.0-1.6 %400.4Wim Plast
Allied Digital99.0-1.6 %97.4Allied Digital
Graphite India298.9-1.6 %294.1Graphite India
Alkali Metals112.2-1.6 %110.4Alkali Metals
Nile528.1-1.6 %519.6Nile
Indowind Energy12.5-1.6 %12.3Indowind Energy
Meghmani Organics Ltd94.0-1.6 %92.5Meghmani Organics Ltd
Vishwaraj Sugar Indu Ltd15.8-1.6 %15.5Vishwaraj Sugar Indu Ltd
Inditrade Capit28.5-1.6 %28.0Inditrade Capit
Laurus Labs316.9-1.6 %311.9Laurus Labs
United Drilling Tools Ltd222.2-1.6 %218.7United Drilling Tools Ltd
Muthoot Finance965.4-1.6 %950.2Muthoot Finance
PPAP Automotive194.4-1.6 %191.3PPAP Automotive
Matrimony.Com527.4-1.6 %519.2Matrimony.Com
Menon Bearings102.4-1.6 %100.8Menon Bearings
Bajaj Electric1120.2-1.6 %1102.8Bajaj Electric
Garware Poly615.6-1.6 %606.1Garware Poly
Ganesha Ecosph874.3-1.5 %860.8Ganesha Ecosph
RS Software26.0-1.5 %25.6RS Software
Umang Dairies58.7-1.5 %57.8Umang Dairies
Nandan Denim19.6-1.5 %19.3Nandan Denim
Nalwa Sons Invest2110.9-1.5 %2078.7Nalwa Sons Invest
Lux Ind1342.3-1.5 %1321.9Lux Ind
Lyka Labs118.6-1.5 %116.8Lyka Labs
Deccan Cements462.2-1.5 %455.3Deccan Cements
Optiemus Infra259.6-1.5 %255.7Optiemus Infra
NACL Ind87.5-1.5 %86.2NACL Ind
Cybertech125.0-1.5 %123.1Cybertech
Banka BioLoo Ltd77.9-1.5 %76.8Banka BioLoo Ltd
Jaiprakash Pow6.8-1.5 %6.7Jaiprakash Pow
Zomato Ltd54.5-1.5 %53.7Zomato Ltd
Trident30.8-1.5 %30.3Trident
Shoppers Stop650.0-1.5 %640.5Shoppers Stop
DCM Shriram Ind67.1-1.5 %66.1DCM Shriram Ind
Swiss Glascoat533.0-1.5 %525.3Swiss Glascoat
Austin Eng130.7-1.5 %128.8Austin Eng
Gandhi Spl Tube520.8-1.4 %513.3Gandhi Spl Tube
Strides Shasun297.8-1.4 %293.5Strides Shasun
Agro Tech Foods890.4-1.4 %877.5Agro Tech Foods
Lloyds Steels Ind20.9-1.4 %20.6Lloyds Steels Ind
Visaka Ind389.6-1.4 %384.0Visaka Ind
Galaxy Surfactants2396.7-1.4 %2362.5Galaxy Surfactants
PVP Ventures7.0-1.4 %6.9PVP Ventures
Advanced Enzyme276.6-1.4 %272.6Advanced Enzyme
Indian Metals318.6-1.4 %314.1Indian Metals
Max Healthcare Institute Ltd431.6-1.4 %425.5Max Healthcare Institute Ltd
Piramal Enter794.2-1.4 %782.9Piramal Enter
RattanIndia Power3.6-1.4 %3.5RattanIndia Power
BPL60.6-1.4 %59.8BPL
Apollo Hospital4470.7-1.4 %4408.3Apollo Hospital
Orient Cement115.1-1.4 %113.5Orient Cement
Capital Trust75.9-1.4 %74.8Capital Trust
Aro Granite43.4-1.4 %42.8Aro Granite
Greenply Ind138.8-1.4 %136.9Greenply Ind
Jyoti Structure7.4-1.4 %7.3Jyoti Structure
Cochin Minerals268.5-1.4 %264.9Cochin Minerals
Atul7149.1-1.4 %7052.2Atul
Hexa Tradex155.3-1.4 %153.2Hexa Tradex
5Paisa Capital282.2-1.3 %278.45Paisa Capital
HP Cotton89.4-1.3 %88.2HP Cotton
Jindal Photo314.7-1.3 %310.5Jindal Photo
Deep Indu Ltd275.1-1.3 %271.5Deep Indu Ltd
Andhra Sugar120.8-1.3 %119.2Andhra Sugar
Titan Bio-Tech215.3-1.3 %212.5Titan Bio-Tech
Hatsun Agro908.3-1.3 %896.3Hatsun Agro
Pioneer Invest33.4-1.3 %33.0Pioneer Invest
Tasty Bite Eatables9121.1-1.3 %9001.2Tasty Bite Eatables
Kirl Electric68.7-1.3 %67.8Kirl Electric
ROUTE MOBILE Ltd1336.9-1.3 %1319.5ROUTE MOBILE Ltd
Chembond Chem Ltd254.3-1.3 %251.0Chembond Chem Ltd
Sunflag Iron Steel Co139.2-1.3 %137.4Sunflag Iron Steel Co
AIA Engineering2720.4-1.3 %2685.2AIA Engineering
Ganga Forging Ltd3.9-1.3 %3.9Ganga Forging Ltd
India Motor Parts718.2-1.3 %709.0India Motor Parts
Kalyan Jewellers India Ltd118.6-1.3 %117.1Kalyan Jewellers India Ltd
GOCL Corp330.7-1.3 %326.5GOCL Corp
Blue Star1457.9-1.2 %1439.7Blue Star
Suven Pharma Ltd481.5-1.2 %475.5Suven Pharma Ltd
Tata Motors (D)222.3-1.2 %219.5Tata Motors (D)
Nestle18680.9-1.2 %18449.9Nestle
Texmaco Infra52.7-1.2 %52.0Texmaco Infra
Katwa Udyog117.7-1.2 %116.2Katwa Udyog
Indian Hume135.7-1.2 %134.1Indian Hume
Heranba Indu Ltd325.8-1.2 %321.8Heranba Indu Ltd
Bigbloc Construction149.1-1.2 %147.3Bigbloc Construction
Borosil Ltd332.0-1.2 %328.0Borosil Ltd
Tatva Chintan Pharma Chem Ltd1906.1-1.2 %1883.2Tatva Chintan Pharma Chem Ltd
EIH162.5-1.2 %160.6EIH
Aries Agro163.7-1.2 %161.7Aries Agro
IFGL Refractory231.7-1.2 %228.9IFGL Refractory
Dr Reddys Labs4491.1-1.2 %4438.0Dr Reddys Labs
ICICINV20102.8-1.2 %101.6ICICINV20
Greenlam Ind310.8-1.2 %307.2Greenlam Ind
HLE Glascoat Ltd532.4-1.2 %526.1HLE Glascoat Ltd
KRBL351.3-1.2 %347.2KRBL
Prataap Snacks791.1-1.2 %781.9Prataap Snacks
Tayo Rolls65.4-1.1 %64.6Tayo Rolls
Servotech Power Systems Ltd39.3-1.1 %38.8Servotech Power Systems Ltd
M&M Financial256.9-1.1 %254.0M&M Financial
Info Edge3555.7-1.1 %3515.7Info Edge
Quess Corp368.5-1.1 %364.4Quess Corp
Alembic63.0-1.1 %62.3Alembic
EIH Assoc Hotel396.1-1.1 %391.7EIH Assoc Hotel
Texmaco Rail45.2-1.1 %44.7Texmaco Rail
Bharat Dynamics958.3-1.1 %947.7Bharat Dynamics
Asahi Songwon190.1-1.1 %188.0Asahi Songwon
Zuari Agro Chem136.4-1.1 %134.9Zuari Agro Chem
Lokesh Machines114.0-1.1 %112.8Lokesh Machines
Sona BLW Precision Forgings Ltd460.9-1.1 %455.9Sona BLW Precision Forgings Ltd
Healthcare Glob278.9-1.1 %275.9Healthcare Glob
B and A266.0-1.1 %263.1B and A
Munjal Auto Ind41.6-1.1 %41.2Munjal Auto Ind
Fairchem Organics Ltd974.7-1.1 %964.2Fairchem Organics Ltd
Avadh Sugar Ene436.5-1.1 %431.8Avadh Sugar Ene
Bhandari Hosier4.7-1.1 %4.6Bhandari Hosier
Sawaca Fin0.9-1.1 %0.9Sawaca Fin
Home First Fin Co India Ltd751.9-1.1 %743.9Home First Fin Co India Ltd
Bata India1420.4-1.1 %1405.2Bata India
AVT Natural89.4-1.1 %88.5AVT Natural
Metroglobal80.1-1.1 %79.2Metroglobal
Invest and Prec297.2-1.1 %294.0Invest and Prec
APM Industries52.0-1.1 %51.4APM Industries
Suven Life Sci57.2-1 %56.6Suven Life Sci
HDFC Asset Mgmt Co1815.3-1 %1796.3HDFC Asset Mgmt Co
Dai-Ichi Karkar388.0-1 %384.0Dai-Ichi Karkar
Avenue Supermar3499.2-1 %3463.3Avenue Supermar
Pasupati Acrylon Ltd29.3-1 %29.0Pasupati Acrylon Ltd
Paushak Ltd7631.7-1 %7555.3Paushak Ltd
Ajooni Biotech Ltd5.0-1 %5.0Ajooni Biotech Ltd
Cyient966.6-1 %957.0Cyient
Dishman Carbogen120.2-1 %119.0Dishman Carbogen
J Kumar Infra260.5-1 %257.9J Kumar Infra
IFB Agro479.0-1 %474.2IFB Agro
Palred Technologies146.5-1 %145.1Palred Technologies
Ashima Limited15.2-1 %15.1Ashima Limited
SKF India4513.9-1 %4469.7SKF India
Morarjee Text20.5-1 %20.3Morarjee Text
Spencer's Retail Ltd61.7-1 %61.1Spencer's Retail Ltd
Hero Motocorp2485.7-1 %2461.6Hero Motocorp
Tanla Solutions655.3-1 %648.9Tanla Solutions
KIOCL Limited196.2-1 %194.3KIOCL Limited
Dalmia Bharat Ltd1881.0-1 %1862.8Dalmia Bharat Ltd
Duke Offshore7.3-1 %7.3Duke Offshore

Indian stock market 2023_WK09 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: