2023_WK10 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK10 Losers

03-03-2023_Fri — to — 10-03-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Libas Consumer Products Ltd13.9-18.7 %11.3Libas Consumer Products Ltd
Bombay Super Hybrid Seeds Ltd267.9-18.5 %218.3Bombay Super Hybrid Seeds Ltd
Suumaya Indu Ltd21.3-18.1 %17.5Suumaya Indu Ltd
Fervent Synergi20.0-15.8 %16.8Fervent Synergi
Oil Country17.9-15.6 %15.1Oil Country
Hinduja Global1357.5-15.2 %1150.9Hinduja Global
Vineet Laboratories Ltd49.9-13.7 %43.0Vineet Laboratories Ltd
Garnet Intl63.0-13.2 %54.7Garnet Intl
Future Consumer0.8-12.5 %0.7Future Consumer
RPG Life832.5-12.5 %728.9RPG Life
Macrotech Developers Ltd1028.5-12.1 %903.7Macrotech Developers Ltd
Setco Auto8.3-12 %7.3Setco Auto
Panache Digilife Ltd71.6-11.2 %63.6Panache Digilife Ltd
Globe Textiles (India) Ltd3.4-10.4 %3.0Globe Textiles (India) Ltd
Future Sup Chain Sol18.1-10.2 %16.2Future Sup Chain Sol
Tree House15.4-9.8 %13.9Tree House
Bkm Ind1.1-9.5 %1.0Bkm Ind
Equitas Small Fin Bank Ltd75.8-9.4 %68.7Equitas Small Fin Bank Ltd
Oricon Ent21.0-9.3 %19.0Oricon Ent
Next Mediaworks5.5-9.2 %5.0Next Mediaworks
Bilcare50.7-9.2 %46.1Bilcare
Carnation Ind4.2-9.2 %3.8Carnation Ind
Future Retail2.8-9.1 %2.5Future Retail
Home First Fin Co India Ltd743.9-8.8 %678.1Home First Fin Co India Ltd
Williamson Mago22.2-8.8 %20.2Williamson Mago
V B Industries5.0-8.7 %4.5V B Industries
Reliance Naval 2.4-8.3 %2.2Reliance Naval 
Shree Rama Newspri12.7-8.3 %11.7Shree Rama Newspri
Vama Ind5.5-8.2 %5.0Vama Ind
Cantabil Retail971.8-8.1 %892.9Cantabil Retail
Arvee Laboratories (India) Ltd99.8-8.1 %91.7Arvee Laboratories (India) Ltd
Kesar Petro6.3-8.1 %5.8Kesar Petro
Pro Fin Capital1.3-7.8 %1.2Pro Fin Capital
SEL Manufacturing Co Ltd220.5-7.7 %203.5SEL Manufacturing Co Ltd
Remi Edelstahl42.0-7.7 %38.7Remi Edelstahl
MSR India8.6-7.7 %7.9MSR India
Anik Ind34.6-7.7 %32.0Anik Ind
Kiri Industries335.3-7.6 %309.7Kiri Industries
Gayatri Project7.5-7.3 %7.0Gayatri Project
Optiemus Infra255.7-7.3 %237.1Optiemus Infra
Gland Pharma Ltd1282.0-7.2 %1189.6Gland Pharma Ltd
Tijaria Polypipes6.3-7.2 %5.8Tijaria Polypipes
STEL Holdings162.6-7.2 %150.9STEL Holdings
Aarti Drugs366.3-7.1 %340.2Aarti Drugs
Prima Plastics106.6-7.1 %99.0Prima Plastics
Bloom Dekor13.1-7.1 %12.2Bloom Dekor
SKM Egg Product152.4-7.1 %141.6SKM Egg Product
Dynacons Sys Sol377.2-7.1 %350.5Dynacons Sys Sol
RBL Bank166.7-7.1 %154.9RBL Bank
Tejnaksh91.9-7 %85.5Tejnaksh
Keerthi Ind151.0-7 %140.5Keerthi Ind
Metalyst Forgin3.6-6.9 %3.4Metalyst Forgin
Edelweiss62.5-6.9 %58.2Edelweiss
HB Stockholdings Ltd50.5-6.8 %47.0HB Stockholdings Ltd
Akash Infra-Projects Ltd30.2-6.8 %28.2Akash Infra-Projects Ltd
ILandFS Trans3.8-6.7 %3.5ILandFS Trans
India Gelatine256.2-6.6 %239.3India Gelatine
Monarch Net250.0-6.6 %233.6Monarch Net
Dr Lal PathLab1958.8-6.5 %1830.6Dr Lal PathLab
Ujaas Energy2.3-6.5 %2.2Ujaas Energy
Shree Hari Chem46.8-6.5 %43.8Shree Hari Chem
Vaswani Ind24.7-6.5 %23.1Vaswani Ind
MEP Infra17.1-6.5 %16.0MEP Infra
Unitech1.6-6.5 %1.5Unitech
Pondy Oxides343.6-6.4 %321.6Pondy Oxides
Rajnandini Metal Ltd13.5-6.3 %12.6Rajnandini Metal Ltd
Coromandel Engg32.0-6.3 %30.0Coromandel Engg
Intellect Desig457.5-6.1 %429.4Intellect Desig
SSPDL15.2-6.1 %14.3SSPDL
Kridhan Infra2.5-6.1 %2.3Kridhan Infra
Sasta Sundar271.9-6.1 %255.3Sasta Sundar
Sri Adhikari1.7-5.9 %1.6Sri Adhikari
S H Kelkar111.4-5.9 %104.9S H Kelkar
Oriental Trimex6.9-5.8 %6.5Oriental Trimex
The Motor General Fin29.2-5.8 %27.5The Motor General Fin
Loyal Equip67.2-5.8 %63.3Loyal Equip
SPML Infra26.0-5.8 %24.5SPML Infra
North Eastern Carry18.3-5.8 %17.2North Eastern Carry
Madhya Bharat Agro Products Ltd667.5-5.8 %629.1Madhya Bharat Agro Products Ltd
Krishana Phoschem Ltd544.6-5.7 %513.4Krishana Phoschem Ltd
Prakash Woollen23.8-5.7 %22.4Prakash Woollen
Tilaknagar Ind113.3-5.7 %106.9Tilaknagar Ind
Cartrade Tech Ltd481.8-5.7 %454.5Cartrade Tech Ltd
#N/A26.6-5.6 %25.1#N/A
Manaksia119.9-5.6 %113.1Manaksia
Mercator0.9-5.6 %0.9Mercator
One 97 Communications Ltd627.9-5.6 %593.1One 97 Communications Ltd
Metropolis Healthcare Ltd1312.1-5.4 %1240.6Metropolis Healthcare Ltd
Menon Pistons44.8-5.4 %42.4Menon Pistons
VEDAVAAG System43.0-5.3 %40.7VEDAVAAG System
NRB Industrial18.8-5.3 %17.8NRB Industrial
MPL Plastics16.4-5.3 %15.5MPL Plastics
RTS Power Corp139.3-5.2 %132.0RTS Power Corp
Mahindra CIE414.9-5.2 %393.3Mahindra CIE
Diligent Media Corp2.9-5.2 %2.8Diligent Media Corp
Essar Shipping9.8-5.1 %9.3Essar Shipping
Craftsman Automation Ltd3329.6-5.1 %3159.2Craftsman Automation Ltd
Vaishali Pharma Ltd171.1-5.1 %162.3Vaishali Pharma Ltd
Alok indu Ltd13.8-5.1 %13.1Alok indu Ltd
Eastern Silk Ind3.0-5.1 %2.8Eastern Silk Ind
Ajooni Biotech Ltd5.0-5.1 %4.7Ajooni Biotech Ltd
Bank of India80.3-5 %76.3Bank of India
FSN E-Commerce Ventures Ltd149.8-5 %142.2FSN E-Commerce Ventures Ltd
D-Link India245.0-5 %232.7D-Link India
Arihant Super204.1-5 %193.9Arihant Super
Bhartiya International202.3-5 %192.2Bhartiya International
UCO Bank28.1-5 %26.7UCO Bank
Ashima Limited15.1-5 %14.3Ashima Limited
Amal227.1-5 %215.9Amal
Spice Island8.5-4.9 %8.1Spice Island
JTEKT India 110.8-4.8 %105.4JTEKT India 
Standard Ind30.1-4.8 %28.7Standard Ind
Ducon Infratech8.4-4.8 %8.0Ducon Infratech
Piramal Enter782.9-4.8 %745.4Piramal Enter
Vakrangee23.0-4.8 %21.9Vakrangee
Bafna Pharma Ltd93.2-4.8 %88.8Bafna Pharma Ltd
Future Ent1.1-4.8 %1.0Future Ent
Lyka Labs116.8-4.8 %111.3Lyka Labs
Future Ent DVR6.4-4.7 %6.1Future Ent DVR
Flexituff Intl29.7-4.7 %28.3Flexituff Intl
Brooks Labs95.9-4.7 %91.4Brooks Labs
Duke Offshore7.3-4.7 %6.9Duke Offshore
Morarjee Text20.3-4.7 %19.4Morarjee Text
Auto Corp Goa809.1-4.7 %771.3Auto Corp Goa
S.A.L. Steel17.2-4.7 %16.4S.A.L. Steel
Accuracy Shipping Ltd17.2-4.7 %16.4Accuracy Shipping Ltd
IOB25.9-4.6 %24.7IOB
Macpower CNC Machines Ltd306.0-4.6 %291.8Macpower CNC Machines Ltd
Phoenix Mills1380.9-4.6 %1317.5Phoenix Mills
AMD Industries50.5-4.6 %48.2AMD Industries
Siti Networks1.1-4.5 %1.1Siti Networks
NGL Fine Chem1375.3-4.5 %1312.8NGL Fine Chem
Madhucon Proj4.5-4.5 %4.3Madhucon Proj
Bharat Road Network31.2-4.5 %29.8Bharat Road Network
CG-Vak Software357.8-4.5 %341.8CG-Vak Software
Gujarat Apollo207.4-4.5 %198.1Gujarat Apollo
Ansal Buildwell74.5-4.5 %71.2Ansal Buildwell
Amines Plast87.2-4.4 %83.4Amines Plast
Medicamen Biotech Ltd666.2-4.4 %636.7Medicamen Biotech Ltd
Johnson Control1239.3-4.4 %1184.5Johnson Control
IndoStar Capital Fin139.2-4.4 %133.0IndoStar Capital Fin
Vaibhav Global327.0-4.4 %312.6Vaibhav Global
Elpro Int63.2-4.4 %60.5Elpro Int
Indo Thai Securities306.4-4.3 %293.1Indo Thai Securities
Jindal Worldwide319.6-4.3 %305.8Jindal Worldwide
Peninsula Land13.9-4.3 %13.3Peninsula Land
Superhouse260.9-4.3 %249.6Superhouse
BLB Limited24.3-4.3 %23.2BLB Limited
TV TodayNetwork209.8-4.3 %200.7TV TodayNetwork
CG Consumer Elec311.1-4.3 %297.7CG Consumer Elec
Shri Dinesh Mil538.0-4.3 %514.8Shri Dinesh Mil
Sona BLW Precision Forgings Ltd455.9-4.3 %436.3Sona BLW Precision Forgings Ltd
Vipul12.9-4.3 %12.4Vipul
IMP Powers4.8-4.2 %4.6IMP Powers
A2Z Infra Eng7.2-4.2 %6.9A2Z Infra Eng
Naga Dhunseri Group1347.4-4.2 %1291.2Naga Dhunseri Group
FCS Software Sol2.4-4.2 %2.3FCS Software Sol
Sundaram Multi Pap2.4-4.2 %2.3Sundaram Multi Pap
Sreeleathers177.1-4.2 %169.7Sreeleathers
GKW Limited522.2-4.1 %500.6GKW Limited
Panama Petro327.9-4.1 %314.3Panama Petro
Shivalik Bimetal Controls Ltd420.8-4.1 %403.5Shivalik Bimetal Controls Ltd
Tarapur Transformers3.7-4.1 %3.5Tarapur Transformers
Apollo Micro Syst317.7-4 %304.8Apollo Micro Syst
Exxaro Tiles Ltd122.7-4 %117.7Exxaro Tiles Ltd
Apollo Sindoori Hotel1133.7-4 %1088.1Apollo Sindoori Hotel
Pradeep Metals172.4-4 %165.5Pradeep Metals
Polycab India Ltd3069.2-4 %2947.0Polycab India Ltd
Gati117.2-4 %112.5Gati
Kanani Ind7.6-3.9 %7.3Kanani Ind
Indbank Merchant25.5-3.9 %24.5Indbank Merchant
Jeevan Scient54.6-3.9 %52.5Jeevan Scient
Total Transport Systems Ltd138.1-3.9 %132.7Total Transport Systems Ltd
India Nippon361.3-3.9 %347.2India Nippon
Shyam Telecom9.0-3.9 %8.7Shyam Telecom
Hindustan Foods Ltd568.0-3.9 %545.9Hindustan Foods Ltd
Agri-Tech (Ind)103.3-3.9 %99.3Agri-Tech (Ind)
Shankara Buildi693.3-3.9 %666.6Shankara Buildi
Shreyans Ind160.0-3.8 %153.8Shreyans Ind
Eros Intl27.5-3.8 %26.5Eros Intl
BEML1216.1-3.8 %1169.7BEML
Vippy Spinpro189.1-3.8 %181.9Vippy Spinpro
Railtel Corp Of India Ltd113.0-3.8 %108.7Railtel Corp Of India Ltd
NRB Bearings139.5-3.8 %134.2NRB Bearings
Vikas Lifecare Ltd4.0-3.8 %3.8Vikas Lifecare Ltd
Gokaldas Export401.2-3.8 %386.0Gokaldas Export
Sandu Pharma60.0-3.8 %57.7Sandu Pharma
Shivalik Bimeta420.1-3.8 %404.3Shivalik Bimeta
Panasonic Energ241.4-3.7 %232.4Panasonic Energ
Ganges Securities104.4-3.7 %100.5Ganges Securities
IDBI Bank49.6-3.7 %47.7IDBI Bank
Jaiprakash Pow6.7-3.7 %6.5Jaiprakash Pow
Atul Auto359.7-3.7 %346.3Atul Auto
Hariyana Ship67.5-3.7 %65.0Hariyana Ship
Bajaj Finance6100.1-3.7 %5874.2Bajaj Finance
South (I) Paper122.0-3.7 %117.5South (I) Paper
Bandhan Bank233.5-3.7 %224.9Bandhan Bank
Coral India Fin32.6-3.7 %31.4Coral India Fin
PNB51.8-3.7 %49.9PNB
Consol Finvest117.3-3.7 %113.0Consol Finvest
Central Bank27.3-3.7 %26.3Central Bank
Blue Dart6333.9-3.7 %6102.3Blue Dart
TataTeleservice64.8-3.6 %62.5TataTeleservice
Nucleus Softwar591.9-3.6 %570.5Nucleus Softwar
Denis Chem Lab70.9-3.6 %68.4Denis Chem Lab
B and A263.1-3.6 %253.7B and A
Rudrabhishek Ents Ltd148.4-3.5 %143.1Rudrabhishek Ents Ltd
SpiceJet36.5-3.5 %35.2SpiceJet
Simran Farms122.3-3.5 %118.0Simran Farms
M&M Financial254.0-3.5 %245.1M&M Financial
Bigbloc Construction147.3-3.5 %142.1Bigbloc Construction
Chemplast Sanmar Ltd402.2-3.5 %388.2Chemplast Sanmar Ltd
Ujjivan Small Fin Bank Ltd27.3-3.5 %26.4Ujjivan Small Fin Bank Ltd
PPAP Automotive191.3-3.5 %184.7PPAP Automotive
Music Broadcast11.6-3.5 %11.2Music Broadcast
Muthoot Capital Ser290.5-3.5 %280.4Muthoot Capital Ser
Mahamaya Steel60.9-3.5 %58.8Mahamaya Steel
Reliance Home Fin2.9-3.4 %2.8Reliance Home Fin
Jyoti Structure7.3-3.4 %7.0Jyoti Structure
Terai Tea Co72.5-3.4 %70.0Terai Tea Co
VIP Clothing42.1-3.4 %40.6VIP Clothing
Ambuja Cements391.9-3.4 %378.4Ambuja Cements
CMI16.0-3.4 %15.5CMI
Indigo Paints Ltd1079.5-3.4 %1042.5Indigo Paints Ltd
GSS Infotech226.0-3.4 %218.3GSS Infotech
Anjani Cement175.4-3.4 %169.4Anjani Cement
Spandana Sphoorty Fin Ltd579.2-3.4 %559.5Spandana Sphoorty Fin Ltd
Dalmia Bharat Ltd1862.8-3.4 %1800.0Dalmia Bharat Ltd
Onelife Capital13.4-3.4 %12.9Onelife Capital
DIC India394.9-3.4 %381.6DIC India
Sun Pharma Adv193.3-3.4 %186.8Sun Pharma Adv
Shradha Infraprojects Ltd47.8-3.3 %46.2Shradha Infraprojects Ltd
Container Corp605.1-3.3 %585.1Container Corp
M&M1268.6-3.3 %1226.7M&M
Makers Labs113.8-3.3 %110.0Makers Labs
Fert and Chem239.1-3.3 %231.2Fert and Chem
63 Moons Tech198.2-3.3 %191.763 Moons Tech
ADF Foods741.8-3.3 %717.5ADF Foods
ALLSEC Tech501.6-3.3 %485.2ALLSEC Tech
Indiamart Intermesh Ltd4915.2-3.3 %4755.5Indiamart Intermesh Ltd
Alpa Lab60.0-3.3 %58.1Alpa Lab
Vedanta289.3-3.2 %279.9Vedanta
Bank of Mah27.7-3.2 %26.8Bank of Mah
JK Lakshmi Cem705.7-3.2 %682.8JK Lakshmi Cem
Associated Alcohols & Breweries Ltd.370.9-3.2 %359.0Associated Alcohols & Breweries Ltd.
Zee Entertain200.0-3.2 %193.6Zee Entertain
CL Educate59.6-3.2 %57.7CL Educate
PB Fintech Ltd598.1-3.2 %579.1PB Fintech Ltd
Kolte-Patil281.8-3.2 %272.8Kolte-Patil
Rajdarshan Ind34.9-3.2 %33.8Rajdarshan Ind
Jupiter Infomed16.9-3.1 %16.3Jupiter Infomed
Indo Tech Trans184.0-3.1 %178.3Indo Tech Trans
Beardsell22.4-3.1 %21.7Beardsell
Acrysil India568.1-3.1 %550.4Acrysil India
IIFL Securities Ltd56.2-3.1 %54.5IIFL Securities Ltd
Trigyn Tech102.8-3.1 %99.6Trigyn Tech
Indo Borax117.8-3.1 %114.2Indo Borax
Dangee Dums Ltd16.2-3.1 %15.7Dangee Dums Ltd
AXISCADES Engg311.7-3.1 %302.1AXISCADES Engg
Orient Abrasive25.9-3.1 %25.1Orient Abrasive
Warren Tea64.2-3.1 %62.2Warren Tea
Dixon Tech (Ind)2977.9-3.1 %2886.9Dixon Tech (Ind)
Assoc Alcohol370.8-3 %359.6Assoc Alcohol
Aarvee Denim21.6-3 %20.9Aarvee Denim
Garden Reach Shipbuilders & Eng Ltd438.3-3 %425.1Garden Reach Shipbuilders & Eng Ltd
ICICI Bank868.6-3 %842.7ICICI Bank
Balaji Telefilm43.7-3 %42.4Balaji Telefilm
Lypsa Gems5.1-3 %4.9Lypsa Gems
Wanbury38.8-3 %37.6Wanbury
Hikal307.1-3 %298.0Hikal
Marshall Machines Ltd49.1-3 %47.6Marshall Machines Ltd
Vertoz Advertising Ltd228.4-3 %221.7Vertoz Advertising Ltd
Novartis India600.7-3 %582.9Novartis India
SBI Life Insurance Co1129.3-3 %1095.9SBI Life Insurance Co
Kotak Mahindra1751.0-3 %1699.3Kotak Mahindra
Bank of Baroda172.9-2.9 %167.8Bank of Baroda
Reliance Comm1.7-2.9 %1.7Reliance Comm
Rico Auto73.3-2.9 %71.1Rico Auto
Indian Card218.9-2.9 %212.5Indian Card
Bharat Dynamics947.7-2.9 %920.0Bharat Dynamics
City Union Bank142.2-2.9 %138.1City Union Bank
Manaksia Steels41.5-2.9 %40.3Manaksia Steels
TTK Prestige782.1-2.9 %759.5TTK Prestige
Astec Life1411.2-2.9 %1370.7Astec Life
Nandani Creation Ltd92.9-2.9 %90.2Nandani Creation Ltd
ICICI Prudentia405.6-2.8 %394.0ICICI Prudentia
MSP Steel Power8.8-2.8 %8.6MSP Steel Power
Steel City Secu63.5-2.8 %61.7Steel City Secu
DLF360.3-2.8 %350.1DLF
Suven Life Sci56.6-2.8 %55.0Suven Life Sci
Nagreeka Export35.4-2.8 %34.4Nagreeka Export
BN Rathi Sec35.0-2.8 %34.0BN Rathi Sec
Him Fibres4.6-2.8 %4.5Him Fibres
Brigade Ent476.9-2.8 %463.6Brigade Ent
Kotak PSU Bank394.1-2.8 %383.1Kotak PSU Bank
Mangalam Organics Ltd414.7-2.8 %403.1Mangalam Organics Ltd
Radha Madhav1.8-2.8 %1.8Radha Madhav
Yash Chemex73.6-2.8 %71.6Yash Chemex
Alankit9.1-2.8 %8.8Alankit
Paushak Ltd7555.3-2.8 %7347.2Paushak Ltd
Insecticides456.2-2.8 %443.7Insecticides
Genesys Int416.3-2.8 %404.9Genesys Int
Bliss GVS80.1-2.7 %77.9Bliss GVS
Sasken Tech861.9-2.7 %838.5Sasken Tech
Tata Chemicals1008.0-2.7 %980.8Tata Chemicals
Hindalco416.9-2.7 %405.7Hindalco
The Byke Hosp41.0-2.7 %39.9The Byke Hosp
Kovai Medical Center and Hospital Ltd1940.1-2.7 %1888.0Kovai Medical Center and Hospital Ltd
Kothari PetroChem69.5-2.7 %67.6Kothari PetroChem
Mittal Life Style Ltd11.3-2.7 %11.0Mittal Life Style Ltd
Capri Global Capital679.2-2.7 %661.2Capri Global Capital
Sapphire Foods India Ltd1247.4-2.6 %1214.3Sapphire Foods India Ltd
Kohinoor Foods51.0-2.6 %49.7Kohinoor Foods
Reliance2385.4-2.6 %2322.7Reliance
Ramco System239.8-2.6 %233.5Ramco System
JK Bank51.4-2.6 %50.1JK Bank
Kovai Medical1943.3-2.6 %1892.3Kovai Medical
Vadilal Ind2386.0-2.6 %2323.5Vadilal Ind
Rel Capital9.6-2.6 %9.3Rel Capital
UFO Moviez78.7-2.6 %76.6UFO Moviez
The Anup Engi Ltd1091.0-2.6 %1062.6The Anup Engi Ltd
Samtex Fashions2.3-2.6 %2.3Samtex Fashions
Ganga Forging Ltd3.9-2.6 %3.8Ganga Forging Ltd
MMP Indu Ltd129.2-2.6 %125.8MMP Indu Ltd
GPT Infra50.2-2.6 %48.9GPT Infra
MAS Financial Ser813.5-2.6 %792.4MAS Financial Ser
Eris Life627.8-2.6 %611.6Eris Life
Hisar Metal Ind145.8-2.6 %142.1Hisar Metal Ind
KCP101.1-2.6 %98.5KCP
Union Bank72.4-2.6 %70.6Union Bank
#N/A941.7-2.6 %917.6#N/A
Pitti Eng298.4-2.5 %290.8Pitti Eng
Dharani Sugars9.9-2.5 %9.6Dharani Sugars
Arman Financial1366.4-2.5 %1331.9Arman Financial
Uflex393.5-2.5 %383.6Uflex
Symphony1153.2-2.5 %1124.2Symphony
Fino Payments Bank Ltd227.4-2.5 %221.7Fino Payments Bank Ltd
Balkrishna Pap Mills32.0-2.5 %31.2Balkrishna Pap Mills
ACC1894.1-2.5 %1846.9ACC
Punjab & Sind28.3-2.5 %27.6Punjab & Sind
SBI561.2-2.5 %547.4SBI
Pitti Engineeri299.1-2.5 %291.7Pitti Engineeri
Indo-National349.1-2.4 %340.5Indo-National
CRISIL3392.7-2.4 %3309.6CRISIL
Mohit Ind14.3-2.4 %14.0Mohit Ind
Inventure Growth Sec2.1-2.4 %2.0Inventure Growth Sec
L&T Technology3754.7-2.4 %3663.3L&T Technology
MIRC Electronics14.5-2.4 %14.1MIRC Electronics
Schaeffler India2991.8-2.4 %2919.8Schaeffler India
Aarey Drugs & Pharma Ltd29.1-2.4 %28.4Aarey Drugs & Pharma Ltd
Liberty Shoes214.1-2.4 %209.0Liberty Shoes
Persistent4866.2-2.4 %4749.4Persistent
Anmol India Ltd175.1-2.4 %170.9Anmol India Ltd
Endurance Techn1260.0-2.4 %1229.8Endurance Techn
Honda Siel2022.5-2.4 %1974.1Honda Siel
TeamLease Ser.2566.4-2.4 %2505.3TeamLease Ser.
Rane Holdings905.4-2.4 %883.9Rane Holdings
Gillette India4705.2-2.4 %4594.0Gillette India
Landmark Property6.4-2.4 %6.2Landmark Property
Hind Zinc311.8-2.4 %304.4Hind Zinc
Sandesh893.2-2.4 %872.1Sandesh
Savera Ind59.9-2.3 %58.5Savera Ind
Themis Medicare1234.3-2.3 %1205.6Themis Medicare
IIFL Holdings446.3-2.3 %435.9IIFL Holdings
Cybertech123.1-2.3 %120.3Cybertech
Jaiprakash Associates8.7-2.3 %8.5Jaiprakash Associates
Iris Clothings Ltd313.8-2.3 %306.6Iris Clothings Ltd
Ajmera Realty281.4-2.3 %274.9Ajmera Realty
Genus Paper15.2-2.3 %14.8Genus Paper
APL Apollo1227.5-2.3 %1199.2APL Apollo
Best Agrolife Ltd1126.6-2.3 %1100.6Best Agrolife Ltd
Canara Bank305.2-2.3 %298.2Canara Bank
JagsonpalPharma314.7-2.3 %307.5JagsonpalPharma
Britannia4412.0-2.3 %4311.0Britannia
Assoc Stone13.2-2.3 %12.9Assoc Stone
Nitco22.1-2.3 %21.6Nitco
PTC India Fin15.5-2.3 %15.1PTC India Fin
KEI Industries1684.7-2.2 %1646.9KEI Industries
Malu Paper Mills31.2-2.2 %30.5Malu Paper Mills
Tanla Solutions648.9-2.2 %634.4Tanla Solutions
Pasupati Acrylon Ltd29.0-2.2 %28.4Pasupati Acrylon Ltd
ILandFS6.7-2.2 %6.6ILandFS
Lagnam Spintex Ltd51.4-2.2 %50.3Lagnam Spintex Ltd
Hind Copper103.0-2.2 %100.7Hind Copper
Bella Casa123.4-2.2 %120.7Bella Casa
PVR1553.6-2.2 %1519.1PVR
B.C. Power Controls Ltd4.5-2.2 %4.4B.C. Power Controls Ltd
Cambridge Tech52.1-2.2 %51.0Cambridge Tech
Divis Labs2850.4-2.2 %2787.5Divis Labs
Tech Mahindra1085.2-2.2 %1061.3Tech Mahindra
Ahlada Eng Ltd95.4-2.2 %93.3Ahlada Eng Ltd
Advanced Enzyme272.6-2.2 %266.6Advanced Enzyme
Star Cement113.8-2.2 %111.3Star Cement
Affle (India) Ltd1013.2-2.2 %991.0Affle (India) Ltd
Greaves Cotton127.9-2.2 %125.1Greaves Cotton
Aavas Financiers Ltd1828.0-2.2 %1788.1Aavas Financiers Ltd
Indag Rubber112.3-2.2 %109.8Indag Rubber
Walchandnagar59.7-2.2 %58.4Walchandnagar
DB Realty68.9-2.2 %67.4DB Realty
Idea Cellular6.9-2.2 %6.8Idea Cellular
Aarti Ind545.1-2.2 %533.3Aarti Ind
VIP Industries615.4-2.2 %602.0VIP Industries
HDFC Asset Mgmt Co1796.3-2.2 %1757.4HDFC Asset Mgmt Co
Jindal Steel589.1-2.2 %576.3Jindal Steel
Multibase India196.4-2.2 %192.2Multibase India
Procter & Gamble Hyg14061.4-2.2 %13757.6Procter & Gamble Hyg
Lovable Lingeri108.9-2.2 %106.5Lovable Lingeri
Gillanders Arbu65.0-2.2 %63.6Gillanders Arbu
Rane Brake691.3-2.1 %676.4Rane Brake
Artson Engg75.7-2.1 %74.1Artson Engg
Mcleod18.7-2.1 %18.3Mcleod
Sharda Crop480.2-2.1 %470.0Sharda Crop
Ravinder Heights Ltd23.5-2.1 %23.0Ravinder Heights Ltd
Sudarshan Chem379.8-2.1 %371.7Sudarshan Chem
LIC Housing Fin358.9-2.1 %351.3LIC Housing Fin
HOV Services42.5-2.1 %41.6HOV Services
Gokul Agro Resources113.5-2.1 %111.1Gokul Agro Resources
Escorts2005.7-2.1 %1963.3Escorts
Voltas912.9-2.1 %893.6Voltas
Bright Brothers148.1-2.1 %145.0Bright Brothers
JM Financial64.8-2.1 %63.4JM Financial
High Energy338.2-2.1 %331.1High Energy
Narmada Gelatin278.9-2.1 %273.1Narmada Gelatin
Yes Bank16.9-2.1 %16.5Yes Bank
Coral Labs260.8-2.1 %255.4Coral Labs
Tera Software38.7-2.1 %37.9Tera Software
Apollo Hospital4408.3-2.1 %4317.3Apollo Hospital
Avenue Supermar3463.3-2.1 %3391.9Avenue Supermar
Xelpmoc Design And Tech Ltd129.0-2.1 %126.3Xelpmoc Design And Tech Ltd
Supreme Infra21.9-2.1 %21.5Supreme Infra
GlaxoSmithKline1324.8-2.1 %1297.6GlaxoSmithKline
Bayer Cropscien4217.4-2 %4131.3Bayer Cropscien
Fortis Health276.6-2 %271.0Fortis Health
Future Market Net4.9-2 %4.8Future Market Net
Prataap Snacks781.9-2 %766.0Prataap Snacks
Astra Microwave262.9-2 %257.6Astra Microwave
Indsil Hydro41.4-2 %40.5Indsil Hydro
Indian Toners185.2-2 %181.5Indian Toners
IFB Agro474.2-2 %464.6IFB Agro
Shivam Auto24.7-2 %24.2Shivam Auto
Mtar Technologies Ltd1732.5-2 %1697.4Mtar Technologies Ltd
IG Petro426.0-2 %417.4IG Petro
Kaya Limited281.6-2 %275.9Kaya Limited
Hester Bio1744.4-2 %1709.4Hester Bio
Touchwood Entertainment Ltd179.8-2 %176.2Touchwood Entertainment Ltd
Wallfort Fin51.0-2 %50.0Wallfort Fin
Fortis Malar52.5-2 %51.5Fortis Malar
Max Financial689.5-2 %675.8Max Financial
Satin Creditcare Net134.0-2 %131.3Satin Creditcare Net
NELCO602.7-2 %590.9NELCO
Bajaj Finserv1355.4-2 %1328.9Bajaj Finserv
Singer India65.1-2 %63.8Singer India
LT Foods102.7-1.9 %100.7LT Foods
Cyber Media (Ind)18.1-1.9 %17.7Cyber Media (Ind)
Mphasis2079.2-1.9 %2039.0Mphasis
Heidelberg Cem173.1-1.9 %169.8Heidelberg Cem
Cerebra Integ Tech10.4-1.9 %10.2Cerebra Integ Tech
General Ins Corp145.5-1.9 %142.7General Ins Corp
Take Solutions18.3-1.9 %17.9Take Solutions
Elgi Rubber34.0-1.9 %33.3Elgi Rubber
Cupid257.2-1.9 %252.3Cupid
Mishra Dhatu Nigam205.0-1.9 %201.1Mishra Dhatu Nigam
Stove Kraft Ltd422.1-1.9 %414.1Stove Kraft Ltd
Gandhi Spl Tube513.3-1.9 %503.6Gandhi Spl Tube
Techno Electric & Engineering Co Ltd338.3-1.9 %332.0Techno Electric & Engineering Co Ltd
Deep Indu Ltd271.5-1.9 %266.4Deep Indu Ltd
Schneider Infra162.3-1.8 %159.3Schneider Infra
Devyani Int Ltd152.1-1.8 %149.3Devyani Int Ltd
Avantel397.6-1.8 %390.3Avantel
Dhanlaxmi Bank16.4-1.8 %16.1Dhanlaxmi Bank
India Cements199.2-1.8 %195.6India Cements
VTM49.4-1.8 %48.5VTM
Urja Global8.3-1.8 %8.1Urja Global
Nitta Gelatin665.6-1.8 %653.5Nitta Gelatin
Rallis India204.2-1.8 %200.5Rallis India
Pfizer3782.7-1.8 %3714.4Pfizer
SIL Investments301.9-1.8 %296.4SIL Investments
STL Global14.0-1.8 %13.7STL Global
Network 1859.3-1.8 %58.3Network 18
Silgo Retail Ltd19.8-1.8 %19.5Silgo Retail Ltd
IVP127.7-1.8 %125.4IVP
Nuvoco Vistas Corp Ltd352.3-1.8 %346.1Nuvoco Vistas Corp Ltd
Wonderla449.2-1.8 %441.3Wonderla
Sonata794.2-1.8 %780.3Sonata
Bharat Rasayan8717.5-1.7 %8565.0Bharat Rasayan
Khadim India197.6-1.7 %194.1Khadim India
Precision Wires65.9-1.7 %64.8Precision Wires
Astron Paper25.8-1.7 %25.4Astron Paper
Guj Themis658.6-1.7 %647.2Guj Themis
Suprajit Eng380.9-1.7 %374.3Suprajit Eng
Oriental Veneer52.6-1.7 %51.6Oriental Veneer
Voltamp Trans2778.1-1.7 %2730.0Voltamp Trans
Timken2869.2-1.7 %2819.9Timken
KPIT Technologies Ltd837.5-1.7 %823.1KPIT Technologies Ltd
Hawkins Cooker6178.7-1.7 %6073.2Hawkins Cooker
Sundram998.0-1.7 %981.1Sundram
Sunteck Realty309.6-1.7 %304.4Sunteck Realty
Vikas EcoTech3.0-1.7 %2.9Vikas EcoTech
HDFC Bank1615.9-1.7 %1588.7HDFC Bank
Dodla Dairy Ltd487.8-1.7 %479.6Dodla Dairy Ltd
Manaksia Aluminium20.9-1.7 %20.5Manaksia Aluminium
Orient Electric274.2-1.7 %269.6Orient Electric
Rupa and Comp235.7-1.7 %231.7Rupa and Comp
KIOCL Limited194.3-1.7 %191.0KIOCL Limited
Info Edge3515.7-1.7 %3456.9Info Edge
Timex Group Ind131.8-1.7 %129.6Timex Group Ind
BANKBEES417.0-1.7 %410.0BANKBEES
Sutlej Textiles48.2-1.7 %47.4Sutlej Textiles
Raymond1307.2-1.7 %1285.5Raymond
Aksh Optifibre9.1-1.7 %8.9Aksh Optifibre
Bajaj Electric1102.8-1.6 %1084.7Bajaj Electric
Worth Peripherals Ltd103.4-1.6 %101.7Worth Peripherals Ltd
A.K.Capital Ser432.1-1.6 %425.0A.K.Capital Ser
Safari Indu (India) Ltd2079.7-1.6 %2045.5Safari Indu (India) Ltd
Oswal Agro Mills30.6-1.6 %30.1Oswal Agro Mills
Carborundum1010.5-1.6 %994.0Carborundum
GSFC128.8-1.6 %126.7GSFC
HT Media18.4-1.6 %18.1HT Media
TIL150.6-1.6 %148.1TIL
Future Life6.2-1.6 %6.1Future Life
20 Microns70.9-1.6 %69.720 Microns
United Brewerie1464.9-1.6 %1441.2United Brewerie
Thermax2217.2-1.6 %2181.5Thermax
Kapston Facilities Mgnt Ltd143.1-1.6 %140.8Kapston Facilities Mgnt Ltd
Aditya Birla Sun Life AMC Ltd378.1-1.6 %372.1Aditya Birla Sun Life AMC Ltd
Prozone Intu25.0-1.6 %24.6Prozone Intu
Mayur Uniquoter484.5-1.6 %476.8Mayur Uniquoter
Mold Tek Tech250.7-1.6 %246.7Mold Tek Tech
Indo Amines87.4-1.6 %86.0Indo Amines
Aptech336.4-1.6 %331.1Aptech
Bang Overseas40.9-1.6 %40.3Bang Overseas
Mastek1685.4-1.6 %1658.6Mastek
Ortin Laboratories Ltd22.1-1.6 %21.8Ortin Laboratories Ltd
Birla Cable133.3-1.6 %131.2Birla Cable
Hitech Corp197.1-1.6 %194.0Hitech Corp
Jaysynth Dyestu64.3-1.6 %63.3Jaysynth Dyestu
PCS15.3-1.6 %15.1PCS
Kwality Pharmac330.2-1.6 %325.1Kwality Pharmac
Tatva Chintan Pharma Chem Ltd1883.2-1.6 %1853.9Tatva Chintan Pharma Chem Ltd
Repco Home199.5-1.6 %196.4Repco Home
Compuage Info16.1-1.6 %15.9Compuage Info
Hatsun Agro896.3-1.6 %882.4Hatsun Agro
Stylam Indu Ltd1104.7-1.5 %1087.6Stylam Indu Ltd
Shaily Engg1137.3-1.5 %1119.8Shaily Engg
Rajapalayam596.9-1.5 %587.8Rajapalayam
L&T Finance91.4-1.5 %90.0L&T Finance
Choice Financia266.1-1.5 %262.0Choice Financia
S.J.S. Ents Ltd420.8-1.5 %414.4S.J.S. Ents Ltd
Innovative Tech17.1-1.5 %16.9Innovative Tech
HMT26.4-1.5 %26.0HMT
Capacit'e Infra proj128.9-1.5 %127.0Capacit'e Infra proj
Sundaram Fin2322.9-1.5 %2288.3Sundaram Fin
Arfin India22.2-1.5 %21.9Arfin India
VBC Ferro46.6-1.5 %45.9VBC Ferro
Relaxo Footwear769.0-1.5 %757.7Relaxo Footwear
Castrol115.7-1.5 %114.0Castrol
Sarla Performance Fi37.5-1.5 %37.0Sarla Performance Fi
Goldiam Inter140.0-1.5 %137.9Goldiam Inter
Kiran Vyapar143.5-1.5 %141.4Kiran Vyapar
Nirlon360.1-1.5 %354.8Nirlon
Moksh Ornaments Ltd10.3-1.5 %10.2Moksh Ornaments Ltd
Tayo Rolls64.6-1.5 %63.7Tayo Rolls
Time Techno82.5-1.5 %81.3Time Techno
Alicon Castallo792.6-1.5 %781.1Alicon Castallo
MRF86363.2-1.4 %85111.2MRF
PVP Ventures6.9-1.4 %6.8PVP Ventures
Lasa Supergenerics24.3-1.4 %24.0Lasa Supergenerics
Agro Phos India Ltd34.8-1.4 %34.3Agro Phos India Ltd
VST3162.9-1.4 %3117.8VST
FDC260.3-1.4 %256.6FDC
Eimco Elecon (Ind)366.9-1.4 %361.7Eimco Elecon (Ind)
J. K. Cement2849.9-1.4 %2809.6J. K. Cement
TV18 Broadcast32.0-1.4 %31.6TV18 Broadcast
HDFC2646.1-1.4 %2608.9HDFC
Bajaj Holdings6152.7-1.4 %6066.2Bajaj Holdings
Aurobindo Pharm460.0-1.4 %453.5Aurobindo Pharm
Country Club Hos7.2-1.4 %7.1Country Club Hos
Global Education Ltd190.0-1.4 %187.4Global Education Ltd
Kallam Spinning10.0-1.4 %9.9Kallam Spinning
Tanfac Ind956.8-1.4 %943.6Tanfac Ind
DCM76.0-1.4 %74.9DCM
Tata Inv Corp2030.6-1.4 %2002.7Tata Inv Corp
Remsons Ind218.6-1.4 %215.6Remsons Ind
Energy Devp Co18.3-1.4 %18.0Energy Devp Co
Tide Water Oil927.8-1.4 %915.1Tide Water Oil
N. B. I. Industrial Fin1603.9-1.4 %1582.0N. B. I. Industrial Fin
Accelya Kale1172.0-1.3 %1156.3Accelya Kale
Daikaffil Chem23.3-1.3 %23.0Daikaffil Chem
Celebrity Fashions15.1-1.3 %14.9Celebrity Fashions
Natco Pharma562.3-1.3 %554.9Natco Pharma
Star Paper166.4-1.3 %164.2Star Paper
Sagar Cement212.0-1.3 %209.2Sagar Cement
Onward Tech284.4-1.3 %280.7Onward Tech
Hathway Cable15.2-1.3 %15.0Hathway Cable
Monte Carlo584.8-1.3 %577.2Monte Carlo
Siyaram Silk477.2-1.3 %471.0Siyaram Silk
ABC India77.0-1.3 %76.0ABC India
Vishal Fabrics Ltd19.3-1.3 %19.0Vishal Fabrics Ltd
Mazagon Dock Shipbuilders Ltd731.8-1.3 %722.3Mazagon Dock Shipbuilders Ltd
Megasoft27.3-1.3 %27.0Megasoft
Oberoi Realty890.6-1.3 %879.3Oberoi Realty
Steelcast491.1-1.3 %484.9Steelcast
Premier Polyfilm86.7-1.3 %85.6Premier Polyfilm
ICICI Securities474.7-1.3 %468.7ICICI Securities
PTC India95.6-1.3 %94.4PTC India
Chemfab Alkalis267.3-1.3 %264.0Chemfab Alkalis
Kopran113.0-1.2 %111.6Kopran
Share India Securities Ltd1051.8-1.2 %1038.9Share India Securities Ltd
GIC Housing Fin170.8-1.2 %168.7GIC Housing Fin
Zenith Fibres68.7-1.2 %67.8Zenith Fibres
Kaushalya Infra4.1-1.2 %4.1Kaushalya Infra
Apollo Tyres315.9-1.2 %312.0Apollo Tyres
United Spirits756.0-1.2 %746.9United Spirits
Alphageo239.4-1.2 %236.5Alphageo
Milkfood632.5-1.2 %625.0Milkfood
Allied Digital97.4-1.2 %96.3Allied Digital
Can Fin Homes563.8-1.2 %557.1Can Fin Homes
Suzlon Energy8.5-1.2 %8.4Suzlon Energy
Sun Pharma966.9-1.2 %955.6Sun Pharma
Rushil Decor337.5-1.2 %333.6Rushil Decor
Ion Exchange3429.5-1.2 %3389.4Ion Exchange
Arvind Fashions Ltd270.5-1.2 %267.4Arvind Fashions Ltd
PNB Gilts60.4-1.2 %59.7PNB Gilts
Shah Alloys51.9-1.2 %51.3Shah Alloys
Bhansali Eng Poly104.1-1.2 %102.9Bhansali Eng Poly
Balkrishna Ind2049.2-1.1 %2025.7Balkrishna Ind
GeeCee Ventures139.3-1.1 %137.7GeeCee Ventures
Centum Electron550.3-1.1 %544.0Centum Electron
Globus Spirits833.4-1.1 %823.9Globus Spirits
Newgen Software462.7-1.1 %457.5Newgen Software
Navkar Corp53.0-1.1 %52.4Navkar Corp
Wockhardt189.8-1.1 %187.6Wockhardt
CG Power300.8-1.1 %297.4CG Power
MOIL155.5-1.1 %153.8MOIL
Strides Shasun293.5-1.1 %290.2Strides Shasun
Vesuvius India1619.3-1.1 %1601.1Vesuvius India
Stylam Ind1103.4-1.1 %1091.0Stylam Ind
Kanpur Plastipack Ltd84.9-1.1 %84.0Kanpur Plastipack Ltd
Aaron Indu Ltd192.7-1.1 %190.6Aaron Indu Ltd
Vardhman Acryli49.4-1.1 %48.9Vardhman Acryli
Archidply Ind58.9-1.1 %58.3Archidply Ind
Wheels517.2-1.1 %511.5Wheels
Delta Corp197.5-1.1 %195.4Delta Corp
Ahluwalia473.8-1.1 %468.6Ahluwalia
Sawaca Fin0.9-1.1 %0.9Sawaca Fin
Emami Paper119.6-1.1 %118.3Emami Paper
Plastiblends161.7-1.1 %159.9Plastiblends
Varun Beverages1358.5-1.1 %1343.8Varun Beverages
AstraZeneca3350.8-1.1 %3314.6AstraZeneca
Kilitch Drugs134.1-1.1 %132.6Kilitch Drugs
Century Extrusions9.3-1.1 %9.2Century Extrusions
Indian Bank292.2-1.1 %289.1Indian Bank
Triton Valves1591.1-1.1 %1574.0Triton Valves
Saint-Gobain89.6-1.1 %88.7Saint-Gobain
GE Power India117.8-1.1 %116.5GE Power India
Kanpur Plast85.1-1.1 %84.2Kanpur Plast
Sobha567.1-1.1 %561.1Sobha
APM Industries51.4-1.1 %50.9APM Industries
Raj Television43.0-1 %42.6Raj Television
Pansari Developers Ltd95.7-1 %94.7Pansari Developers Ltd
NACL Ind86.2-1 %85.3NACL Ind
QNIFTY1864.4-1 %1845.0QNIFTY
Nandan Denim19.3-1 %19.1Nandan Denim
Jindal PolyFilm578.4-1 %572.4Jindal PolyFilm
Meghmani Organics Ltd92.5-1 %91.5Meghmani Organics Ltd
Lupin662.9-1 %656.1Lupin
Vidhi Spec343.7-1 %340.2Vidhi Spec
Archies19.7-1 %19.5Archies
Dai-Ichi Karkar384.0-1 %380.1Dai-Ichi Karkar
Godrej Consumer925.8-1 %916.4Godrej Consumer
Tata Coffee207.1-1 %205.0Tata Coffee
IDFC79.1-1 %78.3IDFC
Aditya Birla Money54.4-1 %53.9Aditya Birla Money
SMS Pharma69.3-1 %68.6SMS Pharma
LICNETFN50189.7-1 %187.8LICNETFN50
Birla Corp890.6-1 %881.6Birla Corp
IFGL Refractory228.9-1 %226.6IFGL Refractory
Hemisphere Properties India Ltd94.6-1 %93.7Hemisphere Properties India Ltd
Bombay Burmah883.7-1 %874.8Bombay Burmah
SKF India4469.7-1 %4424.9SKF India
Tyroon Tea99.0-1 %98.0Tyroon Tea
Laurus Labs311.9-1 %308.8Laurus Labs
Geojit Fin45.4-1 %44.9Geojit Fin
Bharat Elec95.9-1 %94.9Bharat Elec
Autoline Ind71.3-1 %70.6Autoline Ind
MTNL20.5-1 %20.3MTNL
CenturyPlyboard510.8-1 %505.9CenturyPlyboard
Zota Health Care Ltd289.7-1 %286.9Zota Health Care Ltd
PTL Enterprises31.1-1 %30.8PTL Enterprises
Madhav Copper Ltd26.0-1 %25.7Madhav Copper Ltd
Dr Reddys Labs4438.0-1 %4395.6Dr Reddys Labs

Indian stock market 2023_WK10 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: