2023_WK11 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK11 Losers

10-03-2023_Fri — to — 17-03-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Hi-Tech Pipes891.1-89.9 %90.2Hi-Tech Pipes
Brooks Labs91.4-29.8 %64.2Brooks Labs
Astral Poly Tec1905.0-29.8 %1337.5Astral Poly Tec
Swan Energy298.2-22.5 %231.2Swan Energy
PC Jeweller34.4-22.4 %26.7PC Jeweller
Simplex Infra48.2-21 %38.1Simplex Infra
Suumaya Indu Ltd17.5-20.6 %13.9Suumaya Indu Ltd
Future Ent1.0-20 %0.8Future Ent
Paramount Comm36.0-20 %28.8Paramount Comm
HDIL3.9-19.5 %3.1HDIL
Future Sup Chain Sol16.2-19.1 %13.1Future Sup Chain Sol
Ballarpur Ind0.8-18.8 %0.7Ballarpur Ind
IndiaNivesh61.3-17.5 %50.6IndiaNivesh
Ajooni Biotech Ltd4.7-17 %3.9Ajooni Biotech Ltd
IMP Powers4.6-16.5 %3.8IMP Powers
PNB Housing Fin607.4-16.3 %508.4PNB Housing Fin
Indsil Hydro40.5-16.3 %34.0Indsil Hydro
Rushil Decor333.6-15.8 %280.8Rushil Decor
Jindal Drilling296.6-15.8 %249.9Jindal Drilling
Xelpmoc Design And Tech Ltd126.3-15.4 %106.9Xelpmoc Design And Tech Ltd
Arshiya7.9-15.3 %6.7Arshiya
Oriental Veneer51.6-15.3 %43.8Oriental Veneer
CMI15.5-14.6 %13.2CMI
Suryalata Spg703.0-14.4 %601.9Suryalata Spg
Future Consumer0.7-14.3 %0.6Future Consumer
Steel Exchange16.7-14.1 %14.3Steel Exchange
Nagpur Power77.9-13.9 %67.0Nagpur Power
V B Industries4.5-13.9 %3.9V B Industries
Meghmani Finechem Ltd1029.4-13.7 %888.2Meghmani Finechem Ltd
KLRF111.7-13.7 %96.4KLRF
Rolta2.7-13.2 %2.3Rolta
Wall Street Fin36.0-13.1 %31.2Wall Street Fin
RKEC Projects Ltd60.7-12.9 %52.9RKEC Projects Ltd
GSS Infotech218.3-12.8 %190.3GSS Infotech
Lakshmi Prec5.1-12.7 %4.5Lakshmi Prec
Rajshree Sugars45.5-12.7 %39.7Rajshree Sugars
Asian Hotel (E)109.0-12.6 %95.2Asian Hotel (E)
Eastern Silk Ind2.8-12.5 %2.5Eastern Silk Ind
Mangalam Organics Ltd403.1-12.4 %353.2Mangalam Organics Ltd
Span Diagnostic12.2-12.4 %10.7Span Diagnostic
Gayatri Project7.0-12.2 %6.1Gayatri Project
Valiant Organics Ltd437.2-12.1 %384.2Valiant Organics Ltd
Nitco21.6-12.1 %19.0Nitco
Shree Ram Proteins Ltd56.8-12.1 %50.0Shree Ram Proteins Ltd
Gala Global Prd8.6-12 %7.5Gala Global Prd
Niraj Cement Structurals Ltd28.7-12 %25.3Niraj Cement Structurals Ltd
Intrasoft Tech120.3-12 %105.9Intrasoft Tech
63 Moons Tech191.7-11.9 %168.963 Moons Tech
Lactose India48.8-11.9 %43.0Lactose India
Gayatri Highways0.9-11.8 %0.8Gayatri Highways
Valiant Organic436.6-11.7 %385.5Valiant Organic
Garware Poly611.7-11.7 %540.4Garware Poly
NDTV233.9-11.7 %206.7NDTV
Panama Petro314.3-11.6 %277.8Panama Petro
NELCO590.9-11.5 %522.8NELCO
Manaksia Coated Met17.5-11.5 %15.5Manaksia Coated Met
Allied Digital96.3-11.4 %85.3Allied Digital
Triveni Turbine339.7-11.4 %300.9Triveni Turbine
Isgec Heavy Engineering Ltd515.2-11.4 %456.4Isgec Heavy Engineering Ltd
Jindal Saw174.7-11.4 %154.8Jindal Saw
Jaysynth Dyestu63.3-11.3 %56.2Jaysynth Dyestu
ISGEC Heavy Eng514.6-11.3 %456.6ISGEC Heavy Eng
Balaji Amines2260.9-11.3 %2006.5Balaji Amines
Generic Eng Const and Projects Ltd66.7-11.2 %59.2Generic Eng Const and Projects Ltd
Zee Learn4.5-11.2 %4.0Zee Learn
Vakrangee21.9-11.2 %19.5Vakrangee
Coffee Day35.9-11.2 %31.9Coffee Day
Ice Make Refrigeration Ltd287.0-11 %255.3Ice Make Refrigeration Ltd
TGV Sraac114.0-11 %101.4TGV Sraac
Poddar Housing105.9-11 %94.3Poddar Housing
Pioneer Invest34.0-11 %30.3Pioneer Invest
Andhra Sugar127.0-10.9 %113.2Andhra Sugar
Kridhan Infra2.3-10.9 %2.1Kridhan Infra
Advanced Enzyme266.6-10.9 %237.7Advanced Enzyme
IndusInd Bank1144.8-10.9 %1020.5IndusInd Bank
HOV Services41.6-10.8 %37.1HOV Services
Indian Terrain52.8-10.8 %47.1Indian Terrain
Oswal ChemandFe19.6-10.7 %17.5Oswal ChemandFe
Avadh Sugar Ene475.8-10.7 %424.9Avadh Sugar Ene
Manali Petro69.2-10.7 %61.8Manali Petro
Assoc Stone12.9-10.7 %11.5Assoc Stone
GOCL Corp342.8-10.6 %306.3GOCL Corp
Shaily Engg1119.8-10.6 %1000.9Shaily Engg
SVP Global Ventures Ltd18.0-10.6 %16.1SVP Global Ventures Ltd
DCB Bank112.7-10.6 %100.8DCB Bank
Visagar Polytex1.0-10.5 %0.9Visagar Polytex
Indowind Energy12.5-10.4 %11.2Indowind Energy
Cartrade Tech Ltd454.5-10.4 %407.1Cartrade Tech Ltd
Premier2.4-10.4 %2.2Premier
Future Market Net4.8-10.4 %4.3Future Market Net
Megasoft27.0-10.4 %24.2Megasoft
S H Kelkar104.9-10.3 %94.0S H Kelkar
Alkali Metals111.2-10.3 %99.7Alkali Metals
Shree Rama Multi-Te10.2-10.3 %9.2Shree Rama Multi-Te
Astec Life1370.7-10.3 %1230.2Astec Life
Taneja Aerospac133.0-10.2 %119.4Taneja Aerospac
Samtex Fashions2.3-10.2 %2.0Samtex Fashions
Dish TV16.2-10.2 %14.5Dish TV
Kabra Extrusion570.2-10.2 %512.0Kabra Extrusion
Laxmi Cotspin Ltd21.1-10.2 %18.9Laxmi Cotspin Ltd
SPML Infra24.5-10.2 %22.0SPML Infra
Vascon Engineers30.6-10.1 %27.5Vascon Engineers
Jet Airways72.2-10.1 %64.9Jet Airways
GP Petroleums37.2-10.1 %33.4GP Petroleums
Ujjivan Small Fin Bank Ltd26.4-10.1 %23.7Ujjivan Small Fin Bank Ltd
Inox Wind114.0-10 %102.5Inox Wind
Stove Kraft Ltd414.1-10 %372.5Stove Kraft Ltd
ILandFS Trans3.5-10 %3.2ILandFS Trans
Rana Sugars24.5-10 %22.1Rana Sugars
Supreme Engineering Ltd1.0-10 %0.9Supreme Engineering Ltd
Arihant Capital Markets Ltd43.5-10 %39.2Arihant Capital Markets Ltd
Shreyas Shippin262.4-10 %236.2Shreyas Shippin
IRB Infra29.6-10 %26.6IRB Infra
Hubtown38.1-10 %34.3Hubtown
Zuari Agro Chem140.0-9.9 %126.1Zuari Agro Chem
Murudeshwar Cer36.3-9.9 %32.7Murudeshwar Cer
Swarnasarita21.7-9.9 %19.5Swarnasarita
Arvind SmartSpaces260.9-9.9 %235.1Arvind SmartSpaces
Batliboi70.4-9.8 %63.5Batliboi
Bannari A Spg42.8-9.8 %38.6Bannari A Spg
Ram Ratna Wires177.4-9.8 %160.0Ram Ratna Wires
Network 1858.3-9.8 %52.6Network 18
MMP Indu Ltd125.8-9.8 %113.5MMP Indu Ltd
Sequent Scienti80.9-9.8 %73.0Sequent Scienti
Emami389.6-9.7 %351.7Emami
Essar Sec4.1-9.7 %3.7Essar Sec
MT Educare5.2-9.7 %4.7MT Educare
Sumit Woods Ltd34.6-9.7 %31.2Sumit Woods Ltd
The Investment Trust81.1-9.7 %73.2The Investment Trust
Orbit Exports139.8-9.7 %126.3Orbit Exports
3i Infotech Ltd33.8-9.6 %30.53i Infotech Ltd
Stylam Ind1091.0-9.6 %986.3Stylam Ind
WPIL2518.5-9.6 %2276.8WPIL
North Eastern Carry17.2-9.6 %15.6North Eastern Carry
Biocon223.8-9.6 %202.3Biocon
Rasandik Engg70.0-9.6 %63.3Rasandik Engg
Nureca Ltd354.7-9.6 %320.7Nureca Ltd
Aarvee Denim20.9-9.6 %18.9Aarvee Denim
Warren Tea62.2-9.6 %56.3Warren Tea
NRB Industrial17.8-9.6 %16.1NRB Industrial
Monarch Net233.6-9.5 %211.5Monarch Net
Donear Ind93.1-9.5 %84.3Donear Ind
CRISIL3309.6-9.4 %2997.8CRISIL
Subex Ltd29.3-9.4 %26.6Subex Ltd
Repco Home196.4-9.3 %178.0Repco Home
Wockhardt187.6-9.3 %170.2Wockhardt
Autoline Ind70.6-9.3 %64.0Autoline Ind
Banswara Syntex137.9-9.2 %125.1Banswara Syntex
Take Solutions17.9-9.2 %16.3Take Solutions
IFCI11.4-9.2 %10.4IFCI
Vikas Lifecare Ltd3.8-9.2 %3.5Vikas Lifecare Ltd
Uflex383.6-9.2 %348.3Uflex
Lypsa Gems4.9-9.2 %4.5Lypsa Gems
DHP1015.6-9.2 %922.4DHP
Ponni Sugars(E)438.6-9.2 %398.4Ponni Sugars(E)
Deepak Fert645.7-9.1 %586.8Deepak Fert
Sharp India54.5-9.1 %49.5Sharp India
Dredging Corp343.2-9.1 %311.9Dredging Corp
Omax Autos50.6-9.1 %46.0Omax Autos
Sanwaria Consumer0.6-9.1 %0.5Sanwaria Consumer
Indiabulls Real63.0-9 %57.3Indiabulls Real
Indo Count134.4-9 %122.2Indo Count
Ganesh Benzoplast Ltd175.2-9 %159.4Ganesh Benzoplast Ltd
GE Power India116.5-9 %106.1GE Power India
Sarda Energy1195.1-9 %1088.0Sarda Energy
Stylam Indu Ltd1087.6-9 %990.2Stylam Indu Ltd
Metalyst Forgin3.4-9 %3.1Metalyst Forgin
RBL Bank154.9-8.9 %141.1RBL Bank
Nilkamal1886.5-8.9 %1718.5Nilkamal
Crest Ventures169.9-8.9 %154.8Crest Ventures
Polyplex Corp1387.8-8.9 %1264.5Polyplex Corp
Gillette India4594.0-8.9 %4186.2Gillette India
SEL Manufacturing Co Ltd203.5-8.8 %185.5SEL Manufacturing Co Ltd
RS Software26.1-8.8 %23.8RS Software
Golden Tobacco56.7-8.8 %51.7Golden Tobacco
Yes Bank16.5-8.8 %15.1Yes Bank
SSPDL14.3-8.8 %13.0SSPDL
Phyto Chem37.9-8.8 %34.6Phyto Chem
Sadbhav Infra4.0-8.8 %3.7Sadbhav Infra
Premier Polyfilm85.6-8.7 %78.2Premier Polyfilm
Mahindra CIE393.3-8.7 %359.1Mahindra CIE
FCS Software Sol2.3-8.7 %2.1FCS Software Sol
Sun Pharma Adv186.8-8.7 %170.6Sun Pharma Adv
Salasar Techno Eng47.9-8.7 %43.7Salasar Techno Eng
Indo Rama Synth45.6-8.7 %41.6Indo Rama Synth
Sutlej Textiles47.4-8.7 %43.3Sutlej Textiles
Ultracab India22.9-8.6 %20.9Ultracab India
Cybertech120.3-8.6 %109.9Cybertech
Pansari Developers Ltd94.7-8.6 %86.6Pansari Developers Ltd
aurionPro Sol339.9-8.6 %310.7aurionPro Sol
Vippy Spinpro181.9-8.6 %166.3Vippy Spinpro
Radha Madhav1.8-8.6 %1.6Radha Madhav
Capital Trust74.8-8.6 %68.4Capital Trust
Himatsingka Sei84.0-8.5 %76.8Himatsingka Sei
Tejnaksh85.5-8.5 %78.2Tejnaksh
Aditya Birla F235.0-8.5 %215.1Aditya Birla F
Capital Trade27.0-8.5 %24.7Capital Trade
Flex Foods89.9-8.5 %82.3Flex Foods
MEP Infra16.0-8.5 %14.6MEP Infra
Sunil Health55.9-8.5 %51.2Sunil Health
Suven Life Sci55.0-8.5 %50.3Suven Life Sci
Chemfab Alkalis264.0-8.4 %241.7Chemfab Alkalis
Bhartiya International192.2-8.4 %176.1Bhartiya International
Uniphos Ent162.6-8.4 %148.9Uniphos Ent
Indbank Merchant24.5-8.4 %22.4Indbank Merchant
Anjani Cement169.4-8.4 %155.2Anjani Cement
Dharani Sugars9.6-8.3 %8.8Dharani Sugars
De Nora India987.7-8.3 %905.5De Nora India
Tera Software37.9-8.3 %34.8Tera Software
Madras Fertilizers63.9-8.3 %58.6Madras Fertilizers
DCM Shriram Ind72.0-8.3 %66.0DCM Shriram Ind
United Drilling Tools Ltd221.9-8.2 %203.6United Drilling Tools Ltd
Cords Cable Ind71.0-8.2 %65.1Cords Cable Ind
Arman Financial1331.9-8.2 %1222.4Arman Financial
Kanani Ind7.3-8.2 %6.7Kanani Ind
Digjam Ltd101.0-8.2 %92.7Digjam Ltd
Airan Ltd15.3-8.2 %14.0Airan Ltd
Ducon Infratech8.0-8.2 %7.3Ducon Infratech
Selan Explore278.9-8.2 %256.1Selan Explore
GTPL Hathway112.1-8.2 %102.9GTPL Hathway
Union Bank70.6-8.2 %64.8Union Bank
Amines Plast83.4-8.1 %76.6Amines Plast
Praxis Home Retail23.5-8.1 %21.6Praxis Home Retail
Rupa and Comp231.7-8.1 %213.0Rupa and Comp
Craftsman Automation Ltd3159.2-8.1 %2904.6Craftsman Automation Ltd
Valson Ind22.6-8 %20.7Valson Ind
Vaswani Ind23.1-8 %21.2Vaswani Ind
IZMO91.0-8 %83.7IZMO
OK Play100.8-8 %92.8OK Play
Hindcon Chem Ltd86.9-8 %80.0Hindcon Chem Ltd
Manaksia Steels40.3-8 %37.1Manaksia Steels
Fine Organic Ind4493.4-7.9 %4137.6Fine Organic Ind
Nectar Life17.7-7.9 %16.3Nectar Life
Asahi Songwon188.4-7.9 %173.5Asahi Songwon
Ester Ind99.9-7.9 %92.0Ester Ind
Compuage Info15.9-7.9 %14.6Compuage Info
Sadbhav Engg12.1-7.9 %11.2Sadbhav Engg
Shilpa268.3-7.8 %247.2Shilpa
Aban Offshore40.8-7.8 %37.6Aban Offshore
Sasta Sundar255.3-7.8 %235.3Sasta Sundar
Daikaffil Chem23.0-7.8 %21.2Daikaffil Chem
Inani Marbles22.2-7.8 %20.5Inani Marbles
Aries Agro175.2-7.8 %161.5Aries Agro
Ramco System233.5-7.8 %215.2Ramco System
Aarti Surfactants Ltd524.7-7.8 %483.7Aarti Surfactants Ltd
Pitti Eng290.8-7.8 %268.1Pitti Eng
Sakar Healthcare Ltd239.6-7.8 %220.9Sakar Healthcare Ltd
Seshasayee Paper262.4-7.8 %241.9Seshasayee Paper
Energy Devp Co18.0-7.8 %16.6Energy Devp Co
Pritika Auto Indu Ltd16.1-7.8 %14.9Pritika Auto Indu Ltd
WH Brady265.4-7.8 %244.8WH Brady
Bandhan Bank224.9-7.8 %207.4Bandhan Bank
Emmbi Ind90.9-7.8 %83.8Emmbi Ind
Shiva Global89.1-7.7 %82.2Shiva Global
Prataap Snacks766.0-7.7 %706.8Prataap Snacks
Seamec800.8-7.7 %739.0Seamec
Patel Eng16.2-7.7 %15.0Patel Eng
Silgo Retail Ltd19.5-7.7 %18.0Silgo Retail Ltd
Lokesh Machines130.4-7.7 %120.3Lokesh Machines
Alkyl Amines Chem2496.0-7.7 %2303.6Alkyl Amines Chem
IOL Chemicals305.6-7.7 %282.1IOL Chemicals
Windsor42.2-7.7 %39.0Windsor
Viji Finance Limited2.6-7.7 %2.4Viji Finance Limited
Hindustan Motors15.0-7.7 %13.8Hindustan Motors
Time Techno81.3-7.7 %75.1Time Techno
RSWM179.3-7.7 %165.6RSWM
Shiva Mills86.3-7.6 %79.7Shiva Mills
Foods & Inns Ltd127.7-7.6 %117.9Foods & Inns Ltd
Global Education Ltd187.4-7.6 %173.1Global Education Ltd
S.A.L. Steel16.4-7.6 %15.2S.A.L. Steel
Mazagon Dock Shipbuilders Ltd722.3-7.6 %667.4Mazagon Dock Shipbuilders Ltd
Piramal Enter745.4-7.6 %688.9Piramal Enter
Palred Technologies144.4-7.6 %133.5Palred Technologies
Butterfly1308.3-7.6 %1209.2Butterfly
Uttam Sugar246.9-7.6 %228.2Uttam Sugar
Aarey Drugs & Pharma Ltd28.4-7.6 %26.3Aarey Drugs & Pharma Ltd
Pondy Oxides321.6-7.6 %297.3Pondy Oxides
Transformers64.3-7.5 %59.4Transformers
Pokarna298.9-7.5 %276.4Pokarna
Magadh Sugar Energy333.2-7.5 %308.1Magadh Sugar Energy
DPSC Limited12.0-7.5 %11.1DPSC Limited
Lasa Supergenerics24.0-7.5 %22.2Lasa Supergenerics
Career Point178.6-7.5 %165.2Career Point
Rishiroop102.2-7.5 %94.5Rishiroop
Mphasis2039.0-7.5 %1886.4Mphasis
Worth Peripherals Ltd101.7-7.5 %94.1Worth Peripherals Ltd
Siyaram Silk471.0-7.5 %435.8Siyaram Silk
Mawana Sugars90.6-7.5 %83.8Mawana Sugars
Navkar Corp52.4-7.4 %48.5Navkar Corp
Future Life6.1-7.4 %5.6Future Life
Central Bank26.3-7.4 %24.4Central Bank
Surya Roshni717.7-7.4 %664.6Surya Roshni
Sanco Ind8.8-7.4 %8.2Sanco Ind
Trigyn Tech99.6-7.4 %92.3Trigyn Tech
Fert and Chem231.2-7.4 %214.2Fert and Chem
TD Power System162.8-7.4 %150.8TD Power System
Pitti Engineeri291.7-7.4 %270.2Pitti Engineeri
Ujjivan Financi282.5-7.4 %261.7Ujjivan Financi
Caplin Labs659.1-7.4 %610.6Caplin Labs
Skipper106.1-7.4 %98.3Skipper
Atul Auto346.3-7.4 %320.8Atul Auto
Hitech Corp194.0-7.3 %179.8Hitech Corp
Nila Infras5.5-7.3 %5.1Nila Infras
Oswal Agro Mills30.1-7.3 %27.9Oswal Agro Mills
STL Global13.7-7.3 %12.7STL Global
JK Bank50.1-7.3 %46.4JK Bank
PTC India Fin15.1-7.3 %14.0PTC India Fin
Bcl indu Ltd443.7-7.3 %411.4Bcl indu Ltd
Mittal Life Style Ltd11.0-7.3 %10.2Mittal Life Style Ltd
Touchwood Entertainment Ltd176.2-7.3 %163.4Touchwood Entertainment Ltd
Remsons Ind215.6-7.3 %200.0Remsons Ind
Intense Tech66.4-7.2 %61.6Intense Tech
Shree Pushkar171.7-7.2 %159.3Shree Pushkar
Dynamic Ind67.0-7.2 %62.2Dynamic Ind
Nalwa Sons Invest2280.0-7.2 %2115.9Nalwa Sons Invest
Exxaro Tiles Ltd117.7-7.2 %109.3Exxaro Tiles Ltd
Raj Television42.6-7.2 %39.5Raj Television
Rossell India270.0-7.2 %250.7Rossell India
Kanoria Chem122.1-7.2 %113.4Kanoria Chem
eClerx Services1484.9-7.1 %1378.8eClerx Services
GTL Limited5.6-7.1 %5.2GTL Limited
HFCL67.4-7.1 %62.6HFCL
Asian Granito40.0-7.1 %37.2Asian Granito
Hind Aluminium37.3-7.1 %34.7Hind Aluminium
Lancor Holdings28.5-7.1 %26.5Lancor Holdings
Prozone Intu24.6-7.1 %22.9Prozone Intu
Inditrade Capit28.8-7.1 %26.8Inditrade Capit
Arvind90.0-7.1 %83.6Arvind
Pioneer33.1-7.1 %30.7Pioneer
Indian Hume133.8-7.1 %124.3Indian Hume
Banco Products248.1-7.1 %230.6Banco Products
Snowman Logist34.0-7.1 %31.6Snowman Logist
Bodal Chemicals66.0-7.1 %61.3Bodal Chemicals
Anik Ind32.0-7 %29.7Anik Ind
Aavas Financiers Ltd1788.1-7 %1662.2Aavas Financiers Ltd
Precision Camsh97.6-7 %90.8Precision Camsh
Revathi CP1329.2-7 %1236.1Revathi CP
J Kumar Infra260.8-7 %242.6J Kumar Infra
Coastal Corp Ltd217.6-7 %202.4Coastal Corp Ltd
Ruby Mills171.8-7 %159.8Ruby Mills
Eris Life611.6-7 %568.9Eris Life
KCP Sugar26.5-7 %24.7KCP Sugar
Cantabil Retail892.9-7 %830.7Cantabil Retail
GNA Axles916.6-7 %852.8GNA Axles
PCS15.1-7 %14.1PCS
Punjab Chemical953.6-6.9 %887.3Punjab Chemical
Safari Indu (India) Ltd2045.5-6.9 %1903.5Safari Indu (India) Ltd
Alicon Castallo781.1-6.9 %727.0Alicon Castallo
Southern PetroChem63.1-6.9 %58.7Southern PetroChem
Unitech1.5-6.9 %1.4Unitech
Vikas EcoTech2.9-6.9 %2.7Vikas EcoTech
Alpa Lab58.1-6.9 %54.1Alpa Lab
Bajaj Hind13.8-6.9 %12.9Bajaj Hind
Bharat Road Network29.8-6.9 %27.8Bharat Road Network
Surana Solar18.9-6.9 %17.6Surana Solar
Hindustan Media52.5-6.9 %48.9Hindustan Media
Jubilant Ingrevia Ltd440.9-6.9 %410.7Jubilant Ingrevia Ltd
Akar Auto Indus68.6-6.8 %63.9Akar Auto Indus
Indo Thai Securities293.1-6.8 %273.0Indo Thai Securities
Rel Ind Infra848.7-6.8 %790.8Rel Ind Infra
Majestic Auto153.8-6.8 %143.3Majestic Auto
Igarashi Motors380.3-6.8 %354.3Igarashi Motors
Wonderla441.3-6.8 %411.2Wonderla
Reliance Naval 2.2-6.8 %2.1Reliance Naval 
Hinduja Global1150.9-6.8 %1072.6Hinduja Global
Khadim India194.1-6.8 %180.9Khadim India
Servotech Power Systems Ltd42.0-6.8 %39.2Servotech Power Systems Ltd
Pro Fin Capital1.2-6.8 %1.1Pro Fin Capital
Aarti Drugs340.2-6.8 %317.1Aarti Drugs
Fino Payments Bank Ltd221.7-6.8 %206.7Fino Payments Bank Ltd
Karnataka Bank148.6-6.8 %138.6Karnataka Bank
Thirumalai Chem188.4-6.7 %175.7Thirumalai Chem
Modison Metals63.1-6.7 %58.8Modison Metals
Ginni Filaments23.0-6.7 %21.5Ginni Filaments
Shah Alloys51.3-6.7 %47.9Shah Alloys
Tanla Solutions634.4-6.7 %591.8Tanla Solutions
Global Vectra58.1-6.7 %54.2Global Vectra
BGR Energy54.4-6.7 %50.8BGR Energy
RTS Power Corp132.0-6.7 %123.2RTS Power Corp
Rama Steel Tubes32.1-6.7 %30.0Rama Steel Tubes
IOB24.7-6.7 %23.0IOB
Bombay Dyeing67.3-6.7 %62.8Bombay Dyeing
APM Industries50.9-6.7 %47.5APM Industries
Trident30.7-6.7 %28.7Trident
Power Finance167.1-6.7 %155.9Power Finance
Vadilal Ind2323.5-6.7 %2168.5Vadilal Ind
India Tourism D320.9-6.7 %299.5India Tourism D
Hathway Cable15.0-6.7 %14.0Hathway Cable
Banka BioLoo Ltd76.5-6.7 %71.4Banka BioLoo Ltd
HP Cotton91.7-6.6 %85.6HP Cotton
BPL59.6-6.6 %55.6BPL
Future Ent DVR6.1-6.6 %5.7Future Ent DVR
Scanpoint Geo8.2-6.6 %7.6Scanpoint Geo
IFGL Refractory226.6-6.6 %211.7IFGL Refractory
Sawaca Fin0.9-6.6 %0.9Sawaca Fin
BSL175.3-6.6 %163.7BSL
Deccan Cements452.4-6.6 %422.6Deccan Cements
V2 Retail89.0-6.6 %83.2V2 Retail
Kakatiya Cement197.2-6.6 %184.2Kakatiya Cement
UCO Bank26.7-6.6 %24.9UCO Bank
DCM Nouvelle Ltd147.0-6.6 %137.4DCM Nouvelle Ltd
La Opala RG356.0-6.6 %332.6La Opala RG
Mcleod18.3-6.6 %17.1Mcleod
Shree Renuka48.1-6.6 %44.9Shree Renuka
GPT Infra48.9-6.6 %45.7GPT Infra
Reliance Power11.5-6.6 %10.7Reliance Power
Khaitan (Ind)47.4-6.5 %44.3Khaitan (Ind)
Dhanlaxmi Bank16.1-6.5 %15.0Dhanlaxmi Bank
Filatex India39.8-6.5 %37.2Filatex India
Dollar Ind361.1-6.5 %337.5Dollar Ind
Kilburn Engg99.7-6.5 %93.2Kilburn Engg
Kaveri Seed563.5-6.5 %526.8Kaveri Seed
Kuantum Papers129.0-6.5 %120.6Kuantum Papers
NBCC (India)37.7-6.5 %35.2NBCC (India)
Nahar Capital282.1-6.5 %263.8Nahar Capital
MMTC Ltd31.6-6.5 %29.6MMTC Ltd
ISMT Limited83.3-6.5 %77.9ISMT Limited
Balaji Telefilm42.4-6.5 %39.7Balaji Telefilm
TTK Prestige759.5-6.5 %710.4TTK Prestige
Superhouse249.6-6.5 %233.5Superhouse
Astra Microwave257.6-6.4 %241.0Astra Microwave
Kamadgiri63.0-6.4 %58.9Kamadgiri
TVS Electronics327.1-6.4 %306.1TVS Electronics
Dharamsi Morarj282.7-6.4 %264.6Dharamsi Morarj
Ion Exchange3389.4-6.4 %3172.3Ion Exchange
Mstc Ltd280.2-6.4 %262.3Mstc Ltd
Chemplast Sanmar Ltd388.2-6.4 %363.4Chemplast Sanmar Ltd
Kuantum Papers Ltd129.2-6.4 %121.0Kuantum Papers Ltd
Bajaj Steel1177.9-6.4 %1102.8Bajaj Steel
Shiva Texyarn119.3-6.4 %111.7Shiva Texyarn
Xchanging Sol61.2-6.4 %57.3Xchanging Sol
Par Drugs And Chem Ltd151.2-6.4 %141.6Par Drugs And Chem Ltd
HMT26.0-6.3 %24.4HMT
Tiger Logistics397.8-6.3 %372.6Tiger Logistics
Neogen Chem Ltd1419.1-6.3 %1329.3Neogen Chem Ltd
ACC1846.9-6.3 %1730.4ACC
The Anup Engi Ltd1062.6-6.3 %995.6The Anup Engi Ltd
Kolte-Patil272.8-6.3 %255.6Kolte-Patil
Panacea Biotec121.4-6.3 %113.7Panacea Biotec
Bigbloc Construction142.1-6.3 %133.2Bigbloc Construction
Deepak Spinners254.5-6.3 %238.5Deepak Spinners
OnMobile Global71.0-6.3 %66.5OnMobile Global
Harrisons Malay124.0-6.3 %116.3Harrisons Malay
Dhampur Sugar228.4-6.2 %214.1Dhampur Sugar
Jaiprakash Pow6.5-6.2 %6.1Jaiprakash Pow
Paushak Ltd7347.2-6.2 %6891.8Paushak Ltd
Shemaroo Ent119.8-6.2 %112.4Shemaroo Ent
Samkrg Pistons140.1-6.2 %131.5Samkrg Pistons
MTNL20.3-6.2 %19.0MTNL
Urja Global8.1-6.2 %7.6Urja Global
Punjab & Sind27.6-6.2 %25.9Punjab & Sind
Coral Labs255.4-6.2 %239.6Coral Labs
Simbhaoli Sugar21.9-6.2 %20.6Simbhaoli Sugar
Jindal Stainles312.4-6.2 %293.1Jindal Stainles
Lloyds Steels Ind21.1-6.2 %19.8Lloyds Steels Ind
Bank of Mah26.8-6.2 %25.2Bank of Mah
Salzer Electro262.7-6.1 %246.6Salzer Electro
High Energy331.1-6.1 %310.8High Energy
Kirloskar Bros399.5-6.1 %374.9Kirloskar Bros
Prakash Ind55.4-6.1 %52.0Prakash Ind
JSW Energy268.4-6.1 %251.9JSW Energy
Coromandel Int914.7-6.1 %858.7Coromandel Int
Banaras Beads83.4-6.1 %78.3Banaras Beads
Allcargo379.2-6.1 %356.0Allcargo
Rane Brake676.4-6.1 %635.1Rane Brake
KM Sugar Mills27.1-6.1 %25.4KM Sugar Mills
Vaishali Pharma Ltd162.3-6.1 %152.4Vaishali Pharma Ltd
KIOCL Limited191.0-6.1 %179.4KIOCL Limited
Archidply Ind58.3-6.1 %54.7Archidply Ind
TataTeleservice62.5-6.1 %58.7TataTeleservice
Kothari Sugars39.5-6.1 %37.1Kothari Sugars
Gujarat FluoroChem Ltd3232.5-6.1 %3035.9Gujarat FluoroChem Ltd
Maan Aluminium199.8-6.1 %187.7Maan Aluminium
Linde India4015.1-6.1 %3771.0Linde India
UFO Moviez76.6-6.1 %72.0UFO Moviez
Shradha Infraprojects Ltd46.2-6.1 %43.4Shradha Infraprojects Ltd
Reliance Comm1.7-6.1 %1.6Reliance Comm
Bharat Gears118.1-6.1 %111.0Bharat Gears
MAS Financial Ser792.4-6.1 %744.5MAS Financial Ser
SMS Pharma68.6-6 %64.5SMS Pharma
Eros Intl26.5-6 %24.9Eros Intl
NOCIL222.7-6 %209.2NOCIL
Rane Madras458.9-6 %431.2Rane Madras
Ent Network Ind125.1-6 %117.6Ent Network Ind
MIRC Electronics14.1-6 %13.3MIRC Electronics
Dilip Buildcon199.1-6 %187.1Dilip Buildcon
Genus Power93.0-6 %87.4Genus Power
N. B. I. Industrial Fin1582.0-6 %1486.8N. B. I. Industrial Fin
Sagardeep Alloys Ltd25.0-6 %23.5Sagardeep Alloys Ltd
Kinetic Eng96.8-6 %91.0Kinetic Eng
Sakthi Sugars21.7-6 %20.4Sakthi Sugars
Nandani Creation Ltd90.2-6 %84.8Nandani Creation Ltd
HOEC137.9-6 %129.7HOEC
FIEM Ind1697.4-6 %1595.9FIEM Ind
Unichem Labs300.4-6 %282.4Unichem Labs
JK Tyre & Ind155.9-6 %146.6JK Tyre & Ind
Hind Rectifiers215.6-6 %202.7Hind Rectifiers
Gati112.5-6 %105.8Gati
AksharChem230.9-5.9 %217.2AksharChem
Jubilant Food453.6-5.9 %426.7Jubilant Food
Indiabulls Hsg108.0-5.9 %101.6Indiabulls Hsg
Avanti Feeds364.6-5.9 %343.0Avanti Feeds
Andrew Yule & Co Ltd22.0-5.9 %20.7Andrew Yule & Co Ltd
Capri Global Capital661.2-5.9 %622.0Capri Global Capital
Websol Energy79.6-5.9 %74.9Websol Energy
Univastu India Ltd89.0-5.9 %83.8Univastu India Ltd
GIC Housing Fin168.7-5.9 %158.8GIC Housing Fin
CL Educate57.7-5.9 %54.3CL Educate
Force Motors1281.6-5.9 %1206.1Force Motors
Enkei Wheels480.4-5.9 %452.1Enkei Wheels
National Plasti41.8-5.9 %39.3National Plasti
Welspun Corp211.4-5.9 %198.9Welspun Corp
Suryaamba Spin194.9-5.9 %183.4Suryaamba Spin
Heranba Indu Ltd322.6-5.9 %303.7Heranba Indu Ltd
Apollo Micro Syst304.8-5.9 %286.9Apollo Micro Syst
Fluidomat221.3-5.9 %208.3Fluidomat
STC India72.7-5.8 %68.5STC India
Sanghvi Movers369.8-5.8 %348.2Sanghvi Movers
South Ind Bk18.9-5.8 %17.8South Ind Bk
Apcotex Ind454.3-5.8 %427.8Apcotex Ind
EID Parry528.8-5.8 %498.0EID Parry
Mishra Dhatu Nigam201.1-5.8 %189.4Mishra Dhatu Nigam
LT Foods100.7-5.8 %94.8LT Foods
Fairchem Organics Ltd1014.3-5.8 %955.4Fairchem Organics Ltd
HT Media18.1-5.8 %17.1HT Media
National Perox1417.0-5.8 %1335.0National Perox
Fineotex Chem232.7-5.8 %219.2Fineotex Chem
Metroglobal78.6-5.8 %74.0Metroglobal
Computer Age Mgnt Serv Ltd2291.8-5.8 %2159.5Computer Age Mgnt Serv Ltd
Lakshmi Machine10733.4-5.8 %10113.8Lakshmi Machine
Camlin Fine145.8-5.8 %137.4Camlin Fine
ZF Steering Gea416.7-5.8 %392.7ZF Steering Gea
IndoStar Capital Fin133.0-5.8 %125.4IndoStar Capital Fin
Vinyl Chemicals368.8-5.7 %347.6Vinyl Chemicals
Kalyani Invest1874.0-5.7 %1766.6Kalyani Invest
Aarvi Encon Ltd118.6-5.7 %111.8Aarvi Encon Ltd
Kirl Electric74.2-5.7 %69.9Kirl Electric
Walchand People123.1-5.7 %116.1Walchand People
Jindal PolyFilm572.4-5.7 %539.7Jindal PolyFilm
Sterling And Wilson Solar Ltd331.3-5.7 %312.3Sterling And Wilson Solar Ltd
Cubex Tubings30.6-5.7 %28.9Cubex Tubings
RattanIndia Power3.5-5.7 %3.3RattanIndia Power
DCW Limited49.9-5.7 %47.1DCW Limited
Lyka Labs111.3-5.7 %104.9Lyka Labs
Tejas Networks631.7-5.7 %595.7Tejas Networks
Alankit8.8-5.7 %8.3Alankit
B.C. Power Controls Ltd4.4-5.7 %4.2B.C. Power Controls Ltd
Zenotech Labs52.9-5.7 %49.9Zenotech Labs
Hercules Hoists209.2-5.7 %197.4Hercules Hoists
IVP125.4-5.7 %118.3IVP
Spencer's Retail Ltd61.0-5.7 %57.5Spencer's Retail Ltd
Genesys Int404.9-5.7 %382.0Genesys Int
Dynemic Product282.6-5.6 %266.6Dynemic Product
Kellton Tech53.2-5.6 %50.2Kellton Tech
India Gelatine239.3-5.6 %225.8India Gelatine
SJVN32.8-5.6 %31.0SJVN
Bhageria Indu138.4-5.6 %130.6Bhageria Indu
Clean Science and Technology Ltd1442.8-5.6 %1361.5Clean Science and Technology Ltd
Alphageo236.5-5.6 %223.2Alphageo
Mangalam Drugs117.4-5.6 %110.8Mangalam Drugs
Orchid Pharma416.4-5.6 %393.0Orchid Pharma
City Union Bank138.1-5.6 %130.3City Union Bank
Jindal Photo314.6-5.6 %297.0Jindal Photo
Tube Investments2701.8-5.6 %2550.3Tube Investments
Auto Stampings299.0-5.6 %282.2Auto Stampings
Gufic Biosciences205.3-5.6 %193.8Gufic Biosciences
Ashima Limited14.3-5.6 %13.5Ashima Limited
Indian Bank289.1-5.6 %272.9Indian Bank
Guj Ind Power78.8-5.6 %74.4Guj Ind Power
Everest Ind782.5-5.6 %738.8Everest Ind
Power Mech2382.8-5.6 %2249.9Power Mech
Coral India Fin31.4-5.6 %29.7Coral India Fin
Rapicut Carbide49.0-5.6 %46.3Rapicut Carbide
Vishwaraj Sugar Indu Ltd16.2-5.6 %15.3Vishwaraj Sugar Indu Ltd
Dynacons Sys Sol350.5-5.6 %331.0Dynacons Sys Sol
Bharat Bijlee2673.0-5.5 %2524.7Bharat Bijlee
Pritish Nandy Comm36.2-5.5 %34.2Pritish Nandy Comm
Zee Media Corp10.0-5.5 %9.4Zee Media Corp
Kamat Hotels136.8-5.5 %129.2Kamat Hotels
Canara Bank298.2-5.5 %281.8Canara Bank
Shree Digvijay Cement Co.Ltd66.3-5.5 %62.6Shree Digvijay Cement Co.Ltd
SPL Ind60.9-5.5 %57.6SPL Ind
Welspun India69.1-5.5 %65.3Welspun India
AU Small Financ624.5-5.5 %590.3AU Small Financ
Titagarh Wagons252.6-5.5 %238.8Titagarh Wagons
Rail Vikas Nigam Ltd66.6-5.5 %63.0Rail Vikas Nigam Ltd
Assoc Alcohol359.6-5.5 %339.9Assoc Alcohol
GVK Power2.8-5.5 %2.6GVK Power
Diligent Media Corp2.8-5.5 %2.6Diligent Media Corp
Natural Capsule421.2-5.4 %398.3Natural Capsule
JM Financial63.4-5.4 %60.0JM Financial
Kiri Industries309.7-5.4 %292.9Kiri Industries
HCL Info13.8-5.4 %13.1HCL Info
Hind Constr15.7-5.4 %14.8Hind Constr
Sharda Crop470.0-5.4 %444.5Sharda Crop
Good Luck458.2-5.4 %433.4Good Luck
Nagarjuna Fertilizers9.3-5.4 %8.8Nagarjuna Fertilizers
Technocraft Ind1231.1-5.4 %1164.6Technocraft Ind
Agro Phos India Ltd34.3-5.4 %32.4Agro Phos India Ltd
Dynamatic Tech2781.4-5.4 %2631.2Dynamatic Tech
Centrum Capital21.3-5.4 %20.2Centrum Capital
General Ins Corp142.7-5.4 %135.0General Ins Corp
TV18 Broadcast31.6-5.4 %29.9TV18 Broadcast
Visaka Ind381.0-5.4 %360.5Visaka Ind
Hatsun Agro882.4-5.4 %834.9Hatsun Agro
Prakash Pipes Ltd154.6-5.4 %146.3Prakash Pipes Ltd
EngineersInd80.1-5.4 %75.8EngineersInd
Ashoka Buildcon80.2-5.4 %75.9Ashoka Buildcon
TeamLease Ser.2505.3-5.4 %2371.2TeamLease Ser.
Ami Organics Ltd951.3-5.3 %900.4Ami Organics Ltd
Guj Alkali639.4-5.3 %605.2Guj Alkali
Railtel Corp Of India Ltd108.7-5.3 %102.9Railtel Corp Of India Ltd
Navneet97.5-5.3 %92.3Navneet
Ganga Forging Ltd3.8-5.3 %3.6Ganga Forging Ltd
GRP Limited2809.8-5.3 %2660.0GRP Limited
Infibeam Avenues16.0-5.3 %15.1Infibeam Avenues
Jaiprakash Associates8.5-5.3 %8.0Jaiprakash Associates
Nihar Info7.3-5.3 %7.0Nihar Info
Graphite India295.6-5.3 %279.9Graphite India
Associated Alcohols & Breweries Ltd.359.0-5.3 %339.9Associated Alcohols & Breweries Ltd.
ICICI Securities468.7-5.3 %443.8ICICI Securities
Ruchira Papers109.4-5.3 %103.6Ruchira Papers
Greenpanel Indu Ltd289.4-5.3 %274.1Greenpanel Indu Ltd
Mahindra Holida279.5-5.3 %264.8Mahindra Holida
Ambika Cotton1488.3-5.3 %1409.8Ambika Cotton
VBC Ferro45.9-5.3 %43.5VBC Ferro
Bkm Ind1.0-5.3 %0.9Bkm Ind
Nila Spaces Ltd2.9-5.3 %2.7Nila Spaces Ltd
CDSL1002.8-5.3 %950.1CDSL
Indo-National340.5-5.2 %322.7Indo-National
Indag Rubber109.8-5.2 %104.1Indag Rubber
S.J.S. Ents Ltd414.4-5.2 %392.7S.J.S. Ents Ltd
AXISCADES Engg302.1-5.2 %286.3AXISCADES Engg
Tayo Rolls63.7-5.2 %60.3Tayo Rolls
Ramcoind135.9-5.2 %128.8Ramcoind
Sandesh872.1-5.2 %826.6Sandesh
BF Utilities342.5-5.2 %324.7BF Utilities
Idea Cellular6.8-5.2 %6.4Idea Cellular
Paisalo Digital58.9-5.2 %55.9Paisalo Digital
Venkys1630.1-5.2 %1545.7Venkys
Tijaria Polypipes5.8-5.2 %5.5Tijaria Polypipes
Morarjee Text19.4-5.2 %18.4Morarjee Text
Steelcast484.9-5.2 %459.9Steelcast
Blue Star1517.5-5.1 %1439.6Blue Star
Kingfa Science1451.2-5.1 %1376.7Kingfa Science
Morepen Laboratories26.3-5.1 %25.0Morepen Laboratories
Valiant Comm137.0-5.1 %130.0Valiant Comm
ITD Cementation112.7-5.1 %107.0ITD Cementation
Gokul Refoils33.4-5.1 %31.7Gokul Refoils
Cochin Shipyard467.8-5.1 %444.0Cochin Shipyard
Savera Ind58.5-5.1 %55.5Savera Ind
Ugro Capital Ltd157.8-5.1 %149.8Ugro Capital Ltd
KNR Construct272.2-5.1 %258.4KNR Construct
Indo Amines86.0-5.1 %81.7Indo Amines
Vardhman Hold2733.1-5.1 %2595.0Vardhman Hold
Wanbury37.6-5.1 %35.7Wanbury
HUDCO47.6-5 %45.2HUDCO
Jayshree Tea89.3-5 %84.8Jayshree Tea
Wim Plast398.5-5 %378.4Wim Plast
CenturyPlyboard505.9-5 %480.4CenturyPlyboard
Lykis66.5-5 %63.1Lykis
HBL Power104.9-5 %99.6HBL Power
Krishana Phoschem Ltd513.4-5 %487.7Krishana Phoschem Ltd
Goldiam Inter137.9-5 %131.0Goldiam Inter
Inventure Growth Sec2.0-5 %1.9Inventure Growth Sec
Sambhaav Media3.0-5 %2.9Sambhaav Media
Globe Textiles (India) Ltd3.0-5 %2.9Globe Textiles (India) Ltd
Mafatlal Ind47.8-5 %45.4Mafatlal Ind
Salona Cotspin233.6-5 %222.0Salona Cotspin
Akg Exim Ltd32.1-5 %30.5Akg Exim Ltd
Windlas Biotech Ltd252.5-5 %240.0Windlas Biotech Ltd
Religare Enterp158.3-5 %150.5Religare Enterp
Talbros Auto429.0-5 %407.7Talbros Auto
Manaksia113.1-5 %107.5Manaksia
Williamson Mago20.2-5 %19.2Williamson Mago
Aimco Pesticide121.6-4.9 %115.6Aimco Pesticide
AVT Natural90.3-4.9 %85.9AVT Natural
Moksh Ornaments Ltd10.2-4.9 %9.7Moksh Ornaments Ltd
Iris Business Serv Ltd79.2-4.9 %75.3Iris Business Serv Ltd
Triton Valves1574.0-4.9 %1496.6Triton Valves
Richa Ind1.8-4.9 %1.7Richa Ind
SpiceJet35.2-4.9 %33.5SpiceJet
Venus Remedies166.9-4.9 %158.7Venus Remedies
RPP Infra Proj41.8-4.9 %39.8RPP Infra Proj
D-Link India232.7-4.9 %221.3D-Link India
Indoco Remedies338.3-4.9 %321.8Indoco Remedies
AMD Industries48.2-4.9 %45.8AMD Industries
Accuracy Shipping Ltd16.4-4.9 %15.6Accuracy Shipping Ltd
Chembond Chem Ltd253.2-4.9 %240.9Chembond Chem Ltd
India Pesticides Ltd214.6-4.9 %204.2India Pesticides Ltd
Mah Seamless362.8-4.9 %345.1Mah Seamless
Essar Shipping9.3-4.9 %8.8Essar Shipping
Jai Corp127.5-4.9 %121.3Jai Corp
NR Agarwal229.5-4.9 %218.4NR Agarwal
Godrej Agrovet437.4-4.9 %416.2Godrej Agrovet
Gulshan Poly228.7-4.9 %217.6Gulshan Poly
Munjal Auto Ind42.3-4.9 %40.2Munjal Auto Ind
Sagar Cement209.2-4.9 %199.1Sagar Cement
Godrej Ind421.8-4.8 %401.3Godrej Ind
Rane Engine Valve218.8-4.8 %208.2Rane Engine Valve
VEDAVAAG System40.7-4.8 %38.7VEDAVAAG System
Can Fin Homes557.1-4.8 %530.2Can Fin Homes
M.D. Inducto90.1-4.8 %85.8M.D. Inducto
Liberty Shoes209.0-4.8 %198.9Liberty Shoes
Dwarikesh Sugar92.3-4.8 %87.8Dwarikesh Sugar
Chemcon Speciality Chem Ltd271.8-4.8 %258.7Chemcon Speciality Chem Ltd
Arfin India21.9-4.8 %20.8Arfin India
BDH Industries119.8-4.8 %114.0BDH Industries
Phoenix Mills1317.5-4.8 %1254.2Phoenix Mills
Walchandnagar58.4-4.8 %55.6Walchandnagar
Timex Group Ind129.6-4.8 %123.4Timex Group Ind
Rossari Biotech Ltd614.0-4.8 %584.6Rossari Biotech Ltd
Electrotherm60.7-4.8 %57.8Electrotherm
Schaeffler India2919.8-4.8 %2780.5Schaeffler India
Suzlon Energy8.4-4.8 %8.0Suzlon Energy
Kopran111.6-4.7 %106.3Kopran
Simran Farms118.0-4.7 %112.4Simran Farms
Man Infra78.1-4.7 %74.4Man Infra
Oricon Ent19.0-4.7 %18.1Oricon Ent
TPL Plastech31.7-4.7 %30.2TPL Plastech
Nuvoco Vistas Corp Ltd346.1-4.7 %329.8Nuvoco Vistas Corp Ltd
Dodla Dairy Ltd479.6-4.7 %456.9Dodla Dairy Ltd
Lux Ind1323.0-4.7 %1260.6Lux Ind
Nile520.5-4.7 %496.0Nile
Pricol190.2-4.7 %181.2Pricol
Kotak PSU Bank383.1-4.7 %365.1Kotak PSU Bank
Compucom Software17.0-4.7 %16.2Compucom Software
Confidence Petroleum India Ltd64.9-4.7 %61.9Confidence Petroleum India Ltd
ROUTE MOBILE Ltd1348.3-4.7 %1285.0ROUTE MOBILE Ltd
Shyam Century Ferr18.1-4.7 %17.3Shyam Century Ferr
Kaya Limited275.9-4.7 %263.0Kaya Limited
Star Paper164.2-4.7 %156.5Star Paper
Strides Shasun290.2-4.7 %276.6Strides Shasun
Vardhman Text313.8-4.7 %299.1Vardhman Text
Ind-Swift Labs63.2-4.7 %60.2Ind-Swift Labs
Tasty Bite Eatables9007.4-4.7 %8586.7Tasty Bite Eatables
LKP Finance79.7-4.7 %76.0LKP Finance
Ugar Sugar Work97.7-4.7 %93.1Ugar Sugar Work
Veto Switchgears88.0-4.7 %83.9Veto Switchgears
Nagreeka Export34.4-4.7 %32.8Nagreeka Export
Supreme Ind2699.3-4.7 %2573.6Supreme Ind
Ujaas Energy2.2-4.7 %2.1Ujaas Energy
Kanpur Plast84.2-4.6 %80.2Kanpur Plast
Hemisphere Properties India Ltd93.7-4.6 %89.3Hemisphere Properties India Ltd
India Home Loan38.8-4.6 %37.0India Home Loan
SIL Investments296.4-4.6 %282.7SIL Investments
SKM Egg Product141.6-4.6 %135.0SKM Egg Product
Mindteck118.0-4.6 %112.5Mindteck
Steel City Secu61.7-4.6 %58.9Steel City Secu
Bank of Baroda167.8-4.6 %160.1Bank of Baroda
Johnson Control1184.5-4.6 %1129.8Johnson Control
Krebs Biochem68.3-4.6 %65.2Krebs Biochem
Guj Themis647.2-4.6 %617.4Guj Themis
Max Financial675.8-4.6 %644.7Max Financial
Vinati Organics1846.6-4.6 %1761.8Vinati Organics
Max Ventures and Ind136.7-4.6 %130.5Max Ventures and Ind
Saint-Gobain88.7-4.6 %84.6Saint-Gobain
Emami Paper Mills Ltd118.3-4.6 %112.9Emami Paper Mills Ltd
TCS3331.0-4.6 %3179.3TCS
Raunaq Auto839.2-4.6 %801.0Raunaq Auto
Kavveri Telecom Prod6.6-4.5 %6.3Kavveri Telecom Prod
Eicher Motors3116.1-4.5 %2974.6Eicher Motors
Asahi India481.7-4.5 %459.9Asahi India
Minda Corp206.2-4.5 %196.9Minda Corp
Techindia Nirman8.9-4.5 %8.5Techindia Nirman
Arnold Holdings24.2-4.5 %23.1Arnold Holdings
Lovable Lingeri106.5-4.5 %101.7Lovable Lingeri
HDFC Asset Mgmt Co1757.4-4.5 %1678.2HDFC Asset Mgmt Co
M&M1226.7-4.5 %1171.5M&M
Welspun Enter133.9-4.5 %127.9Welspun Enter
Bharat Seats86.1-4.5 %82.3Bharat Seats
Edelweiss58.2-4.5 %55.6Edelweiss
DCM Shriram853.3-4.5 %815.2DCM Shriram
Eimco Elecon (Ind)361.7-4.5 %345.6Eimco Elecon (Ind)
Taj GVK Hotels196.4-4.5 %187.7Taj GVK Hotels
Geojit Fin44.9-4.5 %42.9Geojit Fin
Total Transport Systems Ltd132.7-4.4 %126.8Total Transport Systems Ltd
Indian Metals322.0-4.4 %307.7Indian Metals
Lambodhara Text168.9-4.4 %161.4Lambodhara Text
Indo Tech Trans178.3-4.4 %170.4Indo Tech Trans
Mahamaya Steel58.8-4.4 %56.2Mahamaya Steel
Tourism Finance73.6-4.4 %70.3Tourism Finance
PVP Ventures6.8-4.4 %6.5PVP Ventures
TARC Ltd37.4-4.4 %35.8TARC Ltd
Tamil Newsprint217.7-4.4 %208.1Tamil Newsprint
RDB Realty39.5-4.4 %37.8RDB Realty
Precision Wires64.8-4.4 %61.9Precision Wires
JHS Svendgaard Lab17.1-4.4 %16.3JHS Svendgaard Lab
Lumax Auto Tech277.5-4.4 %265.3Lumax Auto Tech
Chembond Chem252.8-4.4 %241.7Chembond Chem
Beardsell21.7-4.4 %20.8Beardsell
Thomas Cook62.9-4.4 %60.1Thomas Cook
VST Tillers2228.6-4.4 %2131.2VST Tillers
Vardhman Poly21.8-4.4 %20.8Vardhman Poly
Rajnandini Metal Ltd12.6-4.4 %12.1Rajnandini Metal Ltd
Emami Paper118.3-4.4 %113.2Emami Paper
Prima Plastics99.0-4.4 %94.7Prima Plastics
Shrenik Ltd1.2-4.3 %1.1Shrenik Ltd
T T Limited73.7-4.3 %70.5T T Limited
Max India Ltd85.3-4.3 %81.6Max India Ltd
KG Denim26.8-4.3 %25.6KG Denim
Ratnamani Metal2199.1-4.3 %2103.7Ratnamani Metal
Tatva Chintan Pharma Chem Ltd1853.9-4.3 %1773.5Tatva Chintan Pharma Chem Ltd
Simmonds-Marsha42.9-4.3 %41.1Simmonds-Marsha
Pennar Inds76.4-4.3 %73.1Pennar Inds
Healthcare Glob278.1-4.3 %266.1Healthcare Glob
Jocil168.2-4.3 %161.0Jocil
Barbeque Nation Hospitality Ltd710.8-4.3 %680.2Barbeque Nation Hospitality Ltd
Sakuma Exports12.8-4.3 %12.3Sakuma Exports
Hisar Metal Ind142.1-4.3 %136.0Hisar Metal Ind
Redington168.9-4.3 %161.6Redington
Consol Finvest113.0-4.3 %108.2Consol Finvest
Reliance2322.7-4.3 %2223.1Reliance
National Fittin67.7-4.3 %64.8National Fittin
Parsvnath7.0-4.3 %6.7Parsvnath
Goa Carbon447.1-4.3 %428.0Goa Carbon
L&T Finance90.0-4.3 %86.1L&T Finance
Nahar Spinning266.9-4.3 %255.5Nahar Spinning
Saregama India334.2-4.3 %319.9Saregama India
Onelife Capital12.9-4.3 %12.4Onelife Capital
Sundaram Fin Holdin84.5-4.3 %80.9Sundaram Fin Holdin
Quick Heal Tech149.1-4.3 %142.7Quick Heal Tech
Munjal Showa91.7-4.3 %87.8Munjal Showa
Rubfila Intl69.1-4.2 %66.2Rubfila Intl
Poddar Pigments274.8-4.2 %263.2Poddar Pigments
Cochin Minerals266.9-4.2 %255.6Cochin Minerals
Kwality Pharmac325.1-4.2 %311.4Kwality Pharmac
Swelect Energy287.9-4.2 %275.8Swelect Energy
Macpower CNC Machines Ltd291.8-4.2 %279.5Macpower CNC Machines Ltd
ITI94.2-4.2 %90.3ITI
Suryalakshmi Co56.1-4.2 %53.7Suryalakshmi Co
Birla Cable131.2-4.2 %125.7Birla Cable
Guj State Petro281.8-4.2 %270.0Guj State Petro
Somany Ceramics538.0-4.2 %515.5Somany Ceramics
Haldyn Glass60.1-4.2 %57.5Haldyn Glass
Dalmia Sugar355.4-4.2 %340.6Dalmia Sugar
Agarwal Ind621.3-4.2 %595.3Agarwal Ind
Guj Mineral142.5-4.2 %136.5Guj Mineral
Vaibhav Global312.6-4.2 %299.6Vaibhav Global
Sintex Plastics Tech2.4-4.2 %2.3Sintex Plastics Tech
Pfizer3714.4-4.2 %3559.9Pfizer
Chambal Fert286.3-4.2 %274.4Chambal Fert
Sanghi Ind60.2-4.2 %57.7Sanghi Ind
SML Isuzu709.7-4.1 %680.3SML Isuzu
Kothari PetroChem67.6-4.1 %64.8Kothari PetroChem
Maral Overseas52.0-4.1 %49.9Maral Overseas
Jyothy Labs193.4-4.1 %185.5Jyothy Labs
PI Industries3107.8-4.1 %2980.1PI Industries
Sundaram Brake308.7-4.1 %296.0Sundaram Brake
Orient Paper39.1-4.1 %37.5Orient Paper
Sona BLW Precision Forgings Ltd436.3-4.1 %418.5Sona BLW Precision Forgings Ltd
Bannariamman2816.8-4.1 %2702.2Bannariamman
Signet Ind38.2-4.1 %36.6Signet Ind
Ashok Leyland145.4-4.1 %139.5Ashok Leyland
VIP Industries602.0-4.1 %577.6VIP Industries
Suryoday Small Fin Bank Ltd100.0-4.1 %96.0Suryoday Small Fin Bank Ltd
Arihant Super193.9-4 %186.0Arihant Super
Shyam Telecom8.7-4 %8.3Shyam Telecom
Heritage Foods143.0-4 %137.3Heritage Foods
Angel One Ltd1143.0-4 %1097.2Angel One Ltd
Guj Sidhee Cem33.7-4 %32.4Guj Sidhee Cem
Maharashtra Scooters4449.8-4 %4271.5Maharashtra Scooters
Quess Corp362.1-4 %347.6Quess Corp
Ausom Enterprise63.7-4 %61.2Ausom Enterprise
IFB Industries847.4-4 %813.5IFB Industries
Tribhovandas68.9-4 %66.1Tribhovandas
Aditya Birla Money53.9-4 %51.7Aditya Birla Money
Orient Abrasive25.1-4 %24.1Orient Abrasive
Ajanta Pharma1219.9-4 %1171.3Ajanta Pharma
Galaxy Surfactants2423.7-4 %2327.4Galaxy Surfactants
SBI Cards and Payment Serv Ltd753.8-4 %724.0SBI Cards and Payment Serv Ltd
BLS Int Services163.4-3.9 %156.9BLS Int Services
HPL Electric & 86.2-3.9 %82.8HPL Electric & 
20 Microns69.7-3.9 %67.020 Microns
Aaron Indu Ltd190.6-3.9 %183.1Aaron Indu Ltd
KELTECH Energ870.5-3.9 %836.3KELTECH Energ
HEG1005.5-3.9 %966.0HEG
Jeevan Scient52.5-3.9 %50.4Jeevan Scient
Kitex Garments154.2-3.9 %148.2Kitex Garments
Modi Rubber65.1-3.9 %62.5Modi Rubber
Madhya Bharat Agro Products Ltd629.1-3.9 %604.5Madhya Bharat Agro Products Ltd
PNB49.9-3.9 %48.0PNB
Alembic Pharma499.0-3.9 %479.5Alembic Pharma
Nitiraj Engineers Ltd71.9-3.9 %69.1Nitiraj Engineers Ltd
Shree Cements26181.8-3.9 %25161.8Shree Cements
BF Investment409.9-3.9 %394.0BF Investment
Madhav Copper Ltd25.7-3.9 %24.7Madhav Copper Ltd
Muthoot Capital Ser280.4-3.9 %269.5Muthoot Capital Ser
Vertoz Advertising Ltd221.7-3.9 %213.1Vertoz Advertising Ltd
HDFC Std Life Ins Co490.3-3.9 %471.3HDFC Std Life Ins Co
Parag Milk Food80.1-3.9 %77.0Parag Milk Food
Kamdhenu332.1-3.9 %319.2Kamdhenu
Tata Motors435.9-3.9 %419.0Tata Motors
Bang Overseas40.3-3.9 %38.7Bang Overseas
Divyashakti71.6-3.8 %68.9Divyashakti
Kallam Spinning9.9-3.8 %9.5Kallam Spinning
Vidhi Spec340.2-3.8 %327.2Vidhi Spec
Hindustan Composites271.8-3.8 %261.4Hindustan Composites
Ganesh Housing325.4-3.8 %312.9Ganesh Housing
Cupid252.3-3.8 %242.6Cupid
Makers Labs110.0-3.8 %105.8Makers Labs
Rudrabhishek Ents Ltd143.1-3.8 %137.7Rudrabhishek Ents Ltd
Country Condo's4.0-3.8 %3.8Country Condo's
Suvidhaa Infoserve Ltd4.0-3.8 %3.8Suvidhaa Infoserve Ltd
Motilal Oswal598.3-3.8 %575.6Motilal Oswal
Steel Str Wheel151.9-3.8 %146.2Steel Str Wheel
Savita Oil Technologi265.7-3.8 %255.7Savita Oil Technologi
Guj Auto Gears81.5-3.8 %78.4Guj Auto Gears
M&M Financial245.1-3.8 %235.8M&M Financial
Tips Industries1569.5-3.7 %1510.7Tips Industries
Shalby Limited129.5-3.7 %124.7Shalby Limited
Bhansali Eng Poly102.9-3.7 %99.1Bhansali Eng Poly
TV TodayNetwork200.7-3.7 %193.2TV TodayNetwork
India Cements195.6-3.7 %188.3India Cements
Tamilnadu PetroProd79.1-3.7 %76.1Tamilnadu PetroProd
Honda Siel1974.1-3.7 %1900.5Honda Siel
Amber Ent India1992.8-3.7 %1918.5Amber Ent India
Jay BharatMarut143.7-3.7 %138.3Jay BharatMarut
Sheela Foam1146.6-3.7 %1103.9Sheela Foam
Ashapura Mine107.8-3.7 %103.8Ashapura Mine
Gyscoal Alloys2.7-3.7 %2.6Gyscoal Alloys
Century Enka371.9-3.7 %358.1Century Enka
GM Breweries572.7-3.7 %551.5GM Breweries
Orient Bell519.9-3.7 %500.7Orient Bell
Airo Lam Ltd71.9-3.7 %69.2Airo Lam Ltd
Cheviot Company1085.8-3.7 %1045.8Cheviot Company
ABB Power Products and Systems India Ltd3432.3-3.7 %3306.2ABB Power Products and Systems India Ltd
Nandan Denim19.1-3.7 %18.4Nandan Denim
Satia Indu Ltd118.8-3.7 %114.5Satia Indu Ltd
Artson Engg74.1-3.7 %71.3Artson Engg
Sandu Pharma57.7-3.7 %55.6Sandu Pharma
V-Mart Retail2377.7-3.7 %2290.7V-Mart Retail
Krishna Institute of Medical Sciences Ltd1401.6-3.7 %1350.3Krishna Institute of Medical Sciences Ltd
PTC India94.4-3.7 %91.0PTC India
Affle (India) Ltd991.0-3.7 %954.8Affle (India) Ltd
Mtar Technologies Ltd1697.4-3.6 %1635.5Mtar Technologies Ltd
Star Cement111.3-3.6 %107.2Star Cement
Texmaco Rail45.7-3.6 %44.0Texmaco Rail
Surana Telecom Pow9.7-3.6 %9.4Surana Telecom Pow
Rashtriya Chem102.6-3.6 %98.9Rashtriya Chem
BASF2340.9-3.6 %2256.5BASF
Ultramarine344.2-3.6 %331.8Ultramarine
Patel Integrate12.5-3.6 %12.1Patel Integrate
Vijaya Diagnostic Centre Ltd401.1-3.6 %386.7Vijaya Diagnostic Centre Ltd
Loyal Equip63.3-3.6 %61.0Loyal Equip
Music Broadcast11.2-3.6 %10.8Music Broadcast
Mayur Uniquoter476.8-3.6 %459.7Mayur Uniquoter
Greenply Ind143.7-3.6 %138.5Greenply Ind
Bengal & Assam 3692.0-3.6 %3559.8Bengal & Assam 
Summit Sec596.0-3.6 %574.7Summit Sec
Indian Railway Fin Corp Ltd28.0-3.6 %27.0Indian Railway Fin Corp Ltd
Reliance Home Fin2.8-3.6 %2.7Reliance Home Fin
Nitin Spinners225.8-3.6 %217.7Nitin Spinners
MBL Infra18.3-3.6 %17.6MBL Infra
Finolex Ind168.5-3.6 %162.5Finolex Ind
The New India Assur104.1-3.6 %100.4The New India Assur
Noida Toll7.1-3.5 %6.8Noida Toll
Country Club Hos7.1-3.5 %6.8Country Club Hos
Damodar Ind45.3-3.5 %43.7Damodar Ind
Madhucon Proj4.3-3.5 %4.1Madhucon Proj
CG Consumer Elec297.7-3.5 %287.2CG Consumer Elec
Rallis India200.5-3.5 %193.5Rallis India
Sree Rayalaseem424.2-3.5 %409.3Sree Rayalaseem
Albert David544.1-3.5 %525.1Albert David
Hind Tin Works94.4-3.5 %91.1Hind Tin Works
Hero Motocorp2440.3-3.5 %2355.2Hero Motocorp
Waterbase68.9-3.5 %66.5Waterbase
Heidelberg Cem169.8-3.5 %163.9Heidelberg Cem
Bliss GVS77.9-3.5 %75.2Bliss GVS
Capacit'e Infra proj127.0-3.5 %122.6Capacit'e Infra proj
Bayer Cropscien4131.3-3.5 %3988.1Bayer Cropscien
Federal Bank133.0-3.5 %128.4Federal Bank
Infosys1471.6-3.5 %1420.7Infosys
Sahara Housing45.2-3.5 %43.6Sahara Housing
Ortin Laboratories Ltd21.8-3.4 %21.0Ortin Laboratories Ltd
Meghmani Organics Ltd91.5-3.4 %88.4Meghmani Organics Ltd
Sahyadri Ind337.2-3.4 %325.6Sahyadri Ind
PPAP Automotive184.7-3.4 %178.3PPAP Automotive
Tata Motors (D)221.2-3.4 %213.6Tata Motors (D)
Just Dial599.0-3.4 %578.6Just Dial
Sharda Motor624.5-3.4 %603.2Sharda Motor
Kanpur Plastipack Ltd84.0-3.4 %81.1Kanpur Plastipack Ltd
Prime Focus81.2-3.4 %78.4Prime Focus
Globus Spirits823.9-3.4 %796.0Globus Spirits
Zodiac Clothing90.2-3.4 %87.2Zodiac Clothing
Kapston Facilities Mgnt Ltd140.8-3.4 %136.1Kapston Facilities Mgnt Ltd
Alembic62.3-3.4 %60.2Alembic
Omaxe56.5-3.4 %54.6Omaxe
Aditya Birla Sun Life AMC Ltd372.1-3.4 %359.6Aditya Birla Sun Life AMC Ltd
Anuh Pharma83.4-3.3 %80.6Anuh Pharma
Castrol114.0-3.3 %110.2Castrol
Coromandel Engg30.0-3.3 %29.0Coromandel Engg
Visa Steel12.0-3.3 %11.6Visa Steel
Godrej Prop1162.0-3.3 %1123.4Godrej Prop
Maithan Alloys918.3-3.3 %887.8Maithan Alloys
Maruti Suzuki8601.6-3.3 %8316.9Maruti Suzuki
REC122.4-3.3 %118.4REC
Mukta Arts54.5-3.3 %52.7Mukta Arts
IIFL Securities Ltd54.5-3.3 %52.7IIFL Securities Ltd
Rico Auto71.1-3.3 %68.8Rico Auto
Multibase India192.2-3.3 %185.8Multibase India
Umang Dairies57.5-3.3 %55.6Umang Dairies
Mukand141.0-3.3 %136.4Mukand
GNFC545.0-3.3 %527.1GNFC
Tainwala Chem121.1-3.3 %117.1Tainwala Chem
Ravinder Heights Ltd23.0-3.3 %22.3Ravinder Heights Ltd
Sandur Manganes982.7-3.3 %950.7Sandur Manganes
Marshall Machines Ltd47.6-3.3 %46.1Marshall Machines Ltd
TVS Srichakra2799.2-3.3 %2708.1TVS Srichakra
Triveni Eng Ind287.4-3.3 %278.1Triveni Eng Ind
SKF India4424.9-3.2 %4281.1SKF India
Jagatjit Ind93.0-3.2 %90.0Jagatjit Ind
Sarla Performance Fi37.0-3.2 %35.8Sarla Performance Fi
Wipro389.1-3.2 %376.5Wipro
Thyrocare Techn475.4-3.2 %460.0Thyrocare Techn
Natco Pharma554.9-3.2 %537.0Natco Pharma
Spandana Sphoorty Fin Ltd559.5-3.2 %541.5Spandana Sphoorty Fin Ltd
Devyani Int Ltd149.3-3.2 %144.5Devyani Int Ltd
Sasken Tech838.5-3.2 %811.6Sasken Tech
TTK Healthcare893.4-3.2 %864.7TTK Healthcare
ITC388.0-3.2 %375.6ITC
SBI547.4-3.2 %529.8SBI
Ceat1444.1-3.2 %1397.9Ceat
Patels Airtemp212.0-3.2 %205.3Patels Airtemp
ICRA4656.3-3.2 %4508.5ICRA
Bambino Agro320.1-3.2 %309.9Bambino Agro
Universus Photo Imagings Ltd411.0-3.2 %398.0Universus Photo Imagings Ltd
Balmer Lawrie115.5-3.2 %111.8Balmer Lawrie
Praj Industries346.5-3.2 %335.5Praj Industries
Intellect Desig429.4-3.2 %415.9Intellect Desig
Indo Borax114.2-3.2 %110.6Indo Borax
Invest and Prec309.2-3.1 %299.5Invest and Prec
Greenlam Ind315.9-3.1 %306.0Greenlam Ind
NRB Bearings134.2-3.1 %130.0NRB Bearings
Sri Adhikari1.6-3.1 %1.6Sri Adhikari
Lawreshwar Poly78.8-3.1 %76.4Lawreshwar Poly
Balkrishna Ind2025.7-3.1 %1962.6Balkrishna Ind
PanasonicCarbon363.1-3.1 %351.8PanasonicCarbon
Tyroon Tea98.0-3.1 %95.0Tyroon Tea
Security Intelligence358.4-3.1 %347.3Security Intelligence
JagsonpalPharma307.5-3.1 %297.9JagsonpalPharma
Choice Financia262.0-3.1 %254.0Choice Financia
Balrampur Chini399.4-3.1 %387.1Balrampur Chini
Transpek1675.4-3.1 %1624.0Transpek
Eveready Ind308.8-3.1 %299.3Eveready Ind
Shalimar Paints152.0-3.1 %147.4Shalimar Paints
Aro Granite42.6-3.1 %41.3Aro Granite
ILandFS6.6-3.1 %6.4ILandFS
Rajratan Global744.2-3.1 %721.5Rajratan Global
Menon Bearings100.1-3 %97.0Menon Bearings
Satin Creditcare Net131.3-3 %127.3Satin Creditcare Net
Baid Leasing38.4-3 %37.3Baid Leasing
Newgen Software457.5-3 %443.6Newgen Software
Concord Drugs28.0-3 %27.2Concord Drugs
Medicamen Biotech Ltd636.7-3 %617.4Medicamen Biotech Ltd
Celebrity Fashions14.9-3 %14.4Celebrity Fashions
Mold Tek Tech246.7-3 %239.3Mold Tek Tech
Peninsula Land13.3-3 %12.9Peninsula Land
PSP Projects688.1-3 %667.4PSP Projects
Grindwell Norto1825.2-3 %1770.2Grindwell Norto
Goodricke Group186.4-3 %180.8Goodricke Group
Shilp Gravures92.0-3 %89.2Shilp Gravures
Jamna Auto103.6-3 %100.5Jamna Auto
Den Networks30.1-3 %29.2Den Networks
MRO-TEK Realty58.7-3 %56.9MRO-TEK Realty
Kernex Micro287.6-3 %279.1Kernex Micro
Gokaldas Export386.0-3 %374.5Gokaldas Export
CESC70.9-3 %68.8CESC
ADF Foods717.5-3 %696.3ADF Foods
Fortis Health271.0-3 %263.0Fortis Health
Gulf Oil Lubric415.4-2.9 %403.3Gulf Oil Lubric
Tyche Ind140.4-2.9 %136.3Tyche Ind
A2Z Infra Eng6.9-2.9 %6.7A2Z Infra Eng
Aakash Exploration Serv Ltd6.9-2.9 %6.7Aakash Exploration Serv Ltd
Elecon Eng398.1-2.9 %386.5Elecon Eng
CSB Bank Ltd234.7-2.9 %227.9CSB Bank Ltd
KCP98.5-2.9 %95.7KCP
Puravankara81.3-2.9 %79.0Puravankara
Datamatics Glob301.9-2.9 %293.2Datamatics Glob
Sarda Plywood133.9-2.9 %130.0Sarda Plywood
Kokuyo Camlin73.4-2.9 %71.3Kokuyo Camlin
Vimta Labs309.4-2.9 %300.5Vimta Labs
Tarapur Transformers3.5-2.9 %3.4Tarapur Transformers
Jullundur Motor64.8-2.9 %63.0Jullundur Motor
Likhitha Infra Ltd237.2-2.8 %230.5Likhitha Infra Ltd
Elnet Tech168.8-2.8 %164.0Elnet Tech
Akash Infra-Projects Ltd28.2-2.8 %27.4Akash Infra-Projects Ltd
Premco Global354.0-2.8 %343.9Premco Global
Shreyans Ind153.8-2.8 %149.5Shreyans Ind
Gabriel India152.1-2.8 %147.8Gabriel India
TGB Banquets8.9-2.8 %8.6TGB Banquets
Kohinoor Foods49.7-2.8 %48.3Kohinoor Foods
Gallantt Metal58.6-2.8 %57.0Gallantt Metal
Carborundum994.0-2.8 %966.1Carborundum
Ganesha Ecosph857.7-2.8 %833.6Ganesha Ecosph
Shri Dinesh Mil514.8-2.8 %500.4Shri Dinesh Mil
SMC Global Securities Ltd76.7-2.8 %74.6SMC Global Securities Ltd
NIIT357.3-2.8 %347.3NIIT
Zydus Wellness1514.8-2.8 %1472.5Zydus Wellness
5Paisa Capital299.9-2.8 %291.55Paisa Capital
Sobha561.1-2.8 %545.5Sobha
D P Wires Ltd392.3-2.8 %381.4D P Wires Ltd
GMM Pfaudler1567.0-2.8 %1523.6GMM Pfaudler
CG Power297.4-2.8 %289.2CG Power
Orissa Minerals2688.0-2.8 %2614.0Orissa Minerals
Prism Cement107.2-2.8 %104.3Prism Cement
Aptus Value Housing Fin India Ltd251.0-2.7 %244.1Aptus Value Housing Fin India Ltd
Geekay Wires Ltd145.7-2.7 %141.7Geekay Wires Ltd
Bharat Wire Rop113.0-2.7 %109.9Bharat Wire Rop
3M India23582.8-2.7 %22936.43M India
Bengal Tea75.6-2.7 %73.6Bengal Tea
Bella Casa120.7-2.7 %117.4Bella Casa
Century Extrusions9.2-2.7 %8.9Century Extrusions
Apex Frozen Foods216.1-2.7 %210.2Apex Frozen Foods
GMM Pfaudler1567.7-2.7 %1524.9GMM Pfaudler
Hindustan Foods Ltd545.9-2.7 %531.0Hindustan Foods Ltd
Sandhar Technologie221.1-2.7 %215.1Sandhar Technologie
VIP Clothing40.6-2.7 %39.5VIP Clothing
Poly Medicure989.3-2.7 %962.5Poly Medicure
FDC256.6-2.7 %249.7FDC
Hexa Tradex153.3-2.7 %149.1Hexa Tradex
Pix Transmis762.7-2.7 %742.1Pix Transmis
NACL Ind85.3-2.7 %83.0NACL Ind
India Glycols599.3-2.7 %583.1India Glycols
Escorts1963.3-2.7 %1910.6Escorts
Agri-Tech (Ind)99.3-2.7 %96.6Agri-Tech (Ind)
Jubilant Ind406.5-2.7 %395.7Jubilant Ind
South (I) Paper117.5-2.6 %114.4South (I) Paper
IGL443.9-2.6 %432.2IGL
Prakash Woollen22.4-2.6 %21.8Prakash Woollen
Chalet Hotels Ltd376.2-2.6 %366.3Chalet Hotels Ltd
Standard Ind28.7-2.6 %27.9Standard Ind
Exide Ind183.5-2.6 %178.7Exide Ind
KDDL1065.6-2.6 %1037.8KDDL
MOIL153.8-2.6 %149.8MOIL
MRF85111.2-2.6 %82901.8MRF
Plastiblends159.9-2.6 %155.8Plastiblends
RITES Limited366.2-2.6 %356.7RITES Limited
Mahindra EPC Irrigation Ltd94.6-2.6 %92.2Mahindra EPC Irrigation Ltd
Dhunseri Invest616.9-2.6 %600.9Dhunseri Invest
Responsive Ind121.9-2.6 %118.7Responsive Ind
CCL Products580.0-2.6 %565.1CCL Products
West Coast Pap516.1-2.6 %502.9West Coast Pap
Astron Paper25.4-2.6 %24.7Astron Paper
Tanfac Ind943.6-2.6 %919.4Tanfac Ind
Bharat Immuno23.9-2.6 %23.2Bharat Immuno
Bal Pharma72.5-2.6 %70.7Bal Pharma
L&T Technology3663.3-2.5 %3570.1L&T Technology
Garware Tech Fibres2903.2-2.5 %2829.5Garware Tech Fibres
Systematix Corp237.0-2.5 %231.0Systematix Corp
Dhunseri Tea202.1-2.5 %197.0Dhunseri Tea
Tata Inv Corp2002.7-2.5 %1952.2Tata Inv Corp
JBM Auto643.3-2.5 %627.1JBM Auto
Shankara Buildi666.6-2.5 %649.9Shankara Buildi
Indraprastha Medical82.0-2.5 %79.9Indraprastha Medical
Adani Ports697.8-2.5 %680.4Adani Ports
BANKBEES410.0-2.5 %399.8BANKBEES
One 97 Communications Ltd593.1-2.5 %578.4One 97 Communications Ltd
Asian Oilfield83.9-2.5 %81.8Asian Oilfield
Share India Securities Ltd1038.9-2.5 %1013.3Share India Securities Ltd
G R Infraprojects Ltd1045.1-2.5 %1019.4G R Infraprojects Ltd
Yuken India Ltd523.7-2.5 %510.8Yuken India Ltd
Bharat Forge820.9-2.5 %800.7Bharat Forge
Shakti Pumps435.2-2.5 %424.5Shakti Pumps
Reliance Chemo172.0-2.4 %167.8Reliance Chemo
Panache Digilife Ltd63.6-2.4 %62.1Panache Digilife Ltd
Vipul12.4-2.4 %12.1Vipul
Adani Power204.9-2.4 %200.0Adani Power
Nahar Industrial Ent97.4-2.4 %95.0Nahar Industrial Ent
Bajaj Finance5874.2-2.4 %5732.4Bajaj Finance
Elgi Rubber33.3-2.4 %32.5Elgi Rubber
Terai Tea Co70.0-2.4 %68.3Terai Tea Co
Control Print506.8-2.4 %494.7Control Print
Kajaria Ceramic1083.2-2.4 %1057.4Kajaria Ceramic
Avenue Supermar3391.9-2.4 %3311.3Avenue Supermar
Rain Industries162.8-2.4 %158.9Rain Industries
TVS Motor1072.2-2.4 %1046.9TVS Motor
Repro India385.8-2.4 %376.7Repro India
EPC Irrigation95.0-2.3 %92.8EPC Irrigation
PNB Gilts59.7-2.3 %58.3PNB Gilts
Ansal Buildwell71.2-2.3 %69.5Ansal Buildwell
Avon Life2.1-2.3 %2.1Avon Life
BSE Limited449.7-2.3 %439.2BSE Limited
NFL75.0-2.3 %73.2NFL
Oriental Trimex6.5-2.3 %6.3Oriental Trimex
Va Tech Wabag343.5-2.3 %335.7Va Tech Wabag
Laxmi Organic Indu Ltd258.4-2.3 %252.5Laxmi Organic Indu Ltd
S P Apparels346.0-2.3 %338.1S P Apparels
Vindhya Telelin1661.7-2.3 %1623.9Vindhya Telelin
Lakshmi Elec795.4-2.3 %777.4Lakshmi Elec
Cyber Media (Ind)17.7-2.3 %17.3Cyber Media (Ind)
Blue Chip Tex131.2-2.2 %128.3Blue Chip Tex
Suprajit Eng374.3-2.2 %365.9Suprajit Eng
Mold-Tek Pack958.4-2.2 %937.0Mold-Tek Pack
Bank of India76.3-2.2 %74.6Bank of India
SBI Life Insurance Co1095.9-2.2 %1071.6SBI Life Insurance Co
Kansai Nerolac408.3-2.2 %399.2Kansai Nerolac
Int Conveyors Ltd54.2-2.2 %53.0Int Conveyors Ltd
Nirlon354.8-2.2 %347.0Nirlon
Hindalco405.7-2.2 %396.7Hindalco
Stovec Ind2099.6-2.2 %2053.4Stovec Ind
ITL Industries182.0-2.2 %178.0ITL Industries
Orient Green PowerCo9.1-2.2 %8.9Orient Green PowerCo
Yash Chemex71.6-2.2 %70.0Yash Chemex
Kerala Ayur92.0-2.2 %90.0Kerala Ayur
Gravita India472.4-2.2 %462.1Gravita India
Bhandari Hosier4.6-2.2 %4.5Bhandari Hosier
TCPL Packaging1317.2-2.2 %1288.6TCPL Packaging
Duke Offshore6.9-2.2 %6.8Duke Offshore
Sapphire Foods India Ltd1214.3-2.2 %1188.0Sapphire Foods India Ltd
Jayaswal Neco Ind23.1-2.2 %22.6Jayaswal Neco Ind
ICICI50024.5-2.2 %24.0ICICI500
Gokul Agro Resources111.1-2.2 %108.7Gokul Agro Resources
Sirca Paints India Ltd623.0-2.2 %609.6Sirca Paints India Ltd
Shree Rama Newspri11.7-2.1 %11.4Shree Rama Newspri
Timken2819.9-2.1 %2759.6Timken
TCI Express1553.5-2.1 %1520.3TCI Express
Bharti Airtel773.8-2.1 %757.3Bharti Airtel
Polycab India Ltd2947.0-2.1 %2884.4Polycab India Ltd
Elpro Int60.5-2.1 %59.2Elpro Int
Marico496.6-2.1 %486.1Marico
Orient Cement113.6-2.1 %111.2Orient Cement
NTPC180.8-2.1 %177.0NTPC
IDBI Bank47.7-2.1 %46.7IDBI Bank
UCAL Fuel117.1-2.1 %114.7UCAL Fuel
GSFC126.7-2.1 %124.1GSFC
Borosil Ltd332.7-2.1 %325.7Borosil Ltd
CARE Ratings675.1-2.1 %661.0CARE Ratings
RPG Life728.9-2.1 %713.7RPG Life
Amrutanjan Heal621.7-2.1 %608.7Amrutanjan Heal
Varun Beverages1343.8-2.1 %1316.2Varun Beverages
Persistent4749.4-2.1 %4652.0Persistent
Bajaj Finserv1328.9-2 %1301.8Bajaj Finserv
Ahlada Eng Ltd93.3-2 %91.4Ahlada Eng Ltd
Genus Paper14.8-2 %14.5Genus Paper
Agro Tech Foods879.6-2 %862.0Agro Tech Foods
Intl Conveyor54.0-2 %53.0Intl Conveyor
PG Electroplast1423.4-2 %1395.2PG Electroplast
Ipca Labs798.7-2 %782.9Ipca Labs
Sumitomo Chemical India Ltd445.8-2 %437.1Sumitomo Chemical India Ltd
TCPL Packaging1314.5-2 %1288.8TCPL Packaging
Emkay Global Fin66.6-2 %65.3Emkay Global Fin
Dishman Carbogen133.5-1.9 %130.9Dishman Carbogen
H.G. Infra Eng790.0-1.9 %774.7H.G. Infra Eng
ICICINV20102.0-1.9 %100.0ICICINV20
Ganges Securities100.5-1.9 %98.5Ganges Securities
SNL Bearings257.8-1.9 %252.8SNL Bearings
Prince Pipes And Fittings Ltd586.1-1.9 %574.7Prince Pipes And Fittings Ltd
Birla Corp881.6-1.9 %864.6Birla Corp
Mahindra Life357.8-1.9 %350.9Mahindra Life
Vikram Thermo61.3-1.9 %60.1Vikram Thermo
ABB India3377.4-1.9 %3312.6ABB India
Oil India260.4-1.9 %255.4Oil India
India Motor Parts705.5-1.9 %692.1India Motor Parts
EIH166.0-1.9 %162.8EIH
GE Shipping606.4-1.9 %594.9GE Shipping
Mangalam Cement259.1-1.9 %254.2Mangalam Cement
Novartis India582.9-1.9 %571.9Novartis India
Lotus Eye Hospital64.0-1.9 %62.8Lotus Eye Hospital
Themis Medicare1205.6-1.9 %1183.1Themis Medicare
Jayant Agro-Org163.8-1.9 %160.8Jayant Agro-Org
Havells India1215.8-1.9 %1193.2Havells India
GeeCee Ventures137.7-1.9 %135.1GeeCee Ventures
Euro India Fresh Foods Ltd153.9-1.9 %151.1Euro India Fresh Foods Ltd
DB Corp100.3-1.8 %98.4DB Corp
SETFNIF50180.6-1.8 %177.2SETFNIF50
Laurus Labs308.8-1.8 %303.2Laurus Labs
Wheels511.5-1.8 %502.2Wheels
Lemon Tree Hotels79.4-1.8 %77.9Lemon Tree Hotels
Karur Vysya101.3-1.8 %99.5Karur Vysya
QNIFTY1845.0-1.8 %1811.7QNIFTY
Tata Chemicals980.8-1.8 %963.1Tata Chemicals
Cera Sanitary6296.7-1.8 %6183.9Cera Sanitary
Intl Travel201.0-1.8 %197.4Intl Travel
Interglobe Avi1889.8-1.8 %1856.4Interglobe Avi
Ashok Alco-Chem86.5-1.8 %85.0Ashok Alco-Chem
Hindustan Aeronautics2849.3-1.8 %2799.0Hindustan Aeronautics
Amal215.9-1.8 %212.1Amal
LICNETFN50187.8-1.8 %184.5LICNETFN50
Royal Orchid262.4-1.8 %257.8Royal Orchid
Mrs. Bectors Food Specialities Ltd562.1-1.8 %552.3Mrs. Bectors Food Specialities Ltd
Singer India63.8-1.7 %62.7Singer India
Kalpataru Power580.8-1.7 %570.7Kalpataru Power
Schneider Infra159.3-1.7 %156.6Schneider Infra
Tata Power208.8-1.7 %205.2Tata Power
HDFC2608.9-1.7 %2564.2HDFC
Axis Bank851.9-1.7 %837.4Axis Bank
ONGC155.8-1.7 %153.2ONGC
Dai-Ichi Karkar380.1-1.7 %373.7Dai-Ichi Karkar
Ador Fontech84.4-1.7 %83.0Ador Fontech
Ingersoll Rand2478.8-1.7 %2436.8Ingersoll Rand
Rajapalayam587.8-1.7 %577.8Rajapalayam
India Nippon347.2-1.7 %341.3India Nippon
Tamboli Capital115.8-1.7 %113.8Tamboli Capital
Blue Dart6102.3-1.7 %5999.7Blue Dart
ICICINF100188.4-1.7 %185.3ICICINF100
Cigniti Tech782.1-1.7 %769.0Cigniti Tech
Vardhman Acryli48.9-1.6 %48.1Vardhman Acryli
KEI Industries1646.9-1.6 %1620.0KEI Industries
Integra Engg118.0-1.6 %116.1Integra Engg
Bombay Burmah874.8-1.6 %860.7Bombay Burmah
Landmark Property6.2-1.6 %6.1Landmark Property
Chemcrux Enterp305.0-1.6 %300.1Chemcrux Enterp
Garden Reach Shipbuilders & Eng Ltd425.1-1.6 %418.4Garden Reach Shipbuilders & Eng Ltd
Pasupati Acrylon Ltd28.4-1.6 %27.9Pasupati Acrylon Ltd
Bharat Elec94.9-1.6 %93.4Bharat Elec
Sunteck Realty304.4-1.6 %299.6Sunteck Realty
Manappuram Fin114.4-1.6 %112.6Manappuram Fin
Gujarat Gas Limited510.2-1.6 %502.2Gujarat Gas Limited
Sikko Indu Ltd86.4-1.6 %85.1Sikko Indu Ltd
Kirloskar Ferrous Indu Ltd462.1-1.6 %454.9Kirloskar Ferrous Indu Ltd
Texmaco Infra54.6-1.6 %53.8Texmaco Infra
Shree Hari Chem43.8-1.6 %43.1Shree Hari Chem
Honeywell Autom35571.1-1.6 %35019.4Honeywell Autom
JSW Holdings3919.9-1.5 %3859.2JSW Holdings
Grauer & Weil (India) Ltd103.7-1.5 %102.1Grauer & Weil (India) Ltd
Kirloskar Ind2313.9-1.5 %2278.6Kirloskar Ind
ADC India Comm591.5-1.5 %582.5ADC India Comm
MSR India7.9-1.5 %7.8MSR India
Antony Waste Handling Cell Ltd261.3-1.5 %257.3Antony Waste Handling Cell Ltd
Muthoot Finance942.8-1.5 %928.6Muthoot Finance
Ramco Cements729.6-1.5 %718.6Ramco Cements
Bosch18389.3-1.5 %18113.6Bosch
Rane Holdings883.9-1.5 %870.7Rane Holdings
Oberoi Realty879.3-1.5 %866.1Oberoi Realty
Firstsource Sol113.8-1.5 %112.1Firstsource Sol
Kirloskar Ferro462.1-1.5 %455.2Kirloskar Ferro
Swaraj Engines1564.0-1.5 %1540.8Swaraj Engines
Himadri Sp Chemical91.1-1.5 %89.7Himadri Sp Chemical
Kriti Indu (India) Ltd104.6-1.5 %103.1Kriti Indu (India) Ltd
Tinplate319.2-1.5 %314.5Tinplate
Nath Bio-Genes149.5-1.5 %147.3Nath Bio-Genes
Voltas893.6-1.5 %880.6Voltas
Welspun Invest274.0-1.5 %270.0Welspun Invest
Indian Card212.5-1.5 %209.4Indian Card
Orient Electric269.6-1.4 %265.7Orient Electric
Tata Elxsi6249.3-1.4 %6159.0Tata Elxsi
B and A253.7-1.4 %250.0B and A
Cosco India168.0-1.4 %165.6Cosco India
CG-Vak Software341.8-1.4 %337.0CG-Vak Software
EIH Assoc Hotel412.2-1.4 %406.4EIH Assoc Hotel
Neuland Lab1679.2-1.4 %1656.1Neuland Lab
IFB Agro464.6-1.4 %458.2IFB Agro
Tata Comm1201.9-1.4 %1185.4Tata Comm
Mahindra Logistics371.7-1.4 %366.6Mahindra Logistics
Setco Auto7.3-1.4 %7.2Setco Auto
Mysore Petro113.5-1.4 %111.9Mysore Petro
Advani Hot (Ind)73.4-1.4 %72.4Advani Hot (Ind)
Sreeleathers169.7-1.4 %167.4Sreeleathers
Sansera Engineering Ltd738.2-1.4 %728.2Sansera Engineering Ltd
Competent Auto211.4-1.3 %208.6Competent Auto
Tide Water Oil915.1-1.3 %902.8Tide Water Oil
Home First Fin Co India Ltd678.1-1.3 %669.1Home First Fin Co India Ltd
Bajaj Holdings6066.2-1.3 %5985.8Bajaj Holdings
Electrosteel St34.0-1.3 %33.5Electrosteel St
Kovai Medical1892.3-1.3 %1867.5Kovai Medical
Balmer Invest360.0-1.3 %355.4Balmer Invest
Jash Engineering Ltd885.7-1.3 %874.3Jash Engineering Ltd
Bhagiradha Chem & indu Ltd1251.9-1.3 %1235.8Bhagiradha Chem & indu Ltd
Usha Martin Edu Sol3.9-1.3 %3.9Usha Martin Edu Sol
Dangee Dums Ltd15.7-1.3 %15.5Dangee Dums Ltd
PNC Infratech290.8-1.3 %287.1PNC Infratech
UTINEXT5040.4-1.3 %39.9UTINEXT50
Macrotech Developers Ltd903.7-1.3 %892.4Macrotech Developers Ltd
Khaitan Chem & Fertilizers Ltd64.7-1.2 %63.9Khaitan Chem & Fertilizers Ltd
Goldstone Tech52.8-1.2 %52.1Goldstone Tech
Elantas Beck4950.2-1.2 %4889.4Elantas Beck
Prime Securities103.0-1.2 %101.8Prime Securities
Esab India3761.4-1.2 %3716.0Esab India
Coal India224.4-1.2 %221.7Coal India
Sun TV Network436.9-1.2 %431.7Sun TV Network
Cambridge Tech51.0-1.2 %50.4Cambridge Tech
HB Stockholdings Ltd47.0-1.2 %46.5HB Stockholdings Ltd
MSP Steel Power8.6-1.2 %8.5MSP Steel Power
Speciality Rest223.2-1.2 %220.6Speciality Rest
Sunshield Chem560.0-1.2 %553.5Sunshield Chem
Jetking Info37.8-1.1 %37.4Jetking Info
PTL Enterprises30.8-1.1 %30.5PTL Enterprises
VTM48.5-1.1 %48.0VTM
Chaman Lal Seti176.9-1.1 %174.9Chaman Lal Seti
Auto Corp Goa771.3-1.1 %762.6Auto Corp Goa
Sundaram Fin2288.3-1.1 %2262.7Sundaram Fin
Titan Bio-Tech210.9-1.1 %208.5Titan Bio-Tech
JK Paper389.0-1.1 %384.7JK Paper
Chaman Lal Setia Exports Ltd176.7-1.1 %174.8Chaman Lal Setia Exports Ltd
MPL Plastics15.5-1.1 %15.3MPL Plastics
CPSEETF40.5-1.1 %40.1CPSEETF
Zenith Fibres67.8-1.1 %67.1Zenith Fibres
Rel Capital9.3-1.1 %9.2Rel Capital
Mohit Ind14.0-1.1 %13.8Mohit Ind
Apollo Tyres312.0-1.1 %308.7Apollo Tyres
IIFL Holdings435.9-1.1 %431.3IIFL Holdings
Alkem Lab3145.9-1 %3113.3Alkem Lab
Adani Enterpris1896.2-1 %1876.6Adani Enterpris
Diamines Chem440.4-1 %435.8Diamines Chem
Aarti Ind533.3-1 %527.8Aarti Ind
Reliance ETF534.7-1 %529.2Reliance ETF
Marine Electricals (India) Ltd39.2-1 %38.8Marine Electricals (India) Ltd
FSN E-Commerce Ventures Ltd142.2-1 %140.8FSN E-Commerce Ventures Ltd
Tata Steel108.1-1 %107.0Tata Steel
Next Mediaworks5.0-1 %4.9Next Mediaworks
HDFC Bank1588.7-1 %1572.7HDFC Bank
The Byke Hosp39.9-1 %39.5The Byke Hosp
Shalibhadra Fin146.5-1 %145.0Shalibhadra Fin
Aegis Logistics381.3-1 %377.7Aegis Logistics
R Systems Intl251.3-1 %248.9R Systems Intl
Kewal Kiran409.7-1 %405.8Kewal Kiran

Indian stock market 2023_WK11 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: