2023_WK20 Top Gainers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK20 Gainers

12-05-2023_Fri — to — 19-05-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Loyal Equip69.046.7 %101.2Loyal Equip
Repro India416.145.1 %603.8Repro India
Next Mediaworks4.933 %6.5Next Mediaworks
aurionPro Sol501.730.2 %653.1aurionPro Sol
Shakti Pumps425.028 %543.8Shakti Pumps
KELTECH Energ1291.127.6 %1647.7KELTECH Energ
Servotech Power Systems Ltd69.827.4 %88.9Servotech Power Systems Ltd
Soma Textiles Ind21.826.7 %27.6Soma Textiles Ind
Kokuyo Camlin77.524.8 %96.8Kokuyo Camlin
Shreyans Ind170.424.7 %212.5Shreyans Ind
Lawreshwar Poly102.324.5 %127.4Lawreshwar Poly
Cords Cable Ind75.224.4 %93.6Cords Cable Ind
Indo Amines89.123.9 %110.5Indo Amines
Lancor Holdings29.723.3 %36.7Lancor Holdings
Radha Madhav2.023.1 %2.4Radha Madhav
Par Drugs And Chem Ltd170.523 %209.7Par Drugs And Chem Ltd
Cochin Minerals296.421.9 %361.4Cochin Minerals
Prabhat Telecom230.521.5 %280.0Prabhat Telecom
Nagreeka Capital Infra20.019 %23.8Nagreeka Capital Infra
Walchandnagar65.018.7 %77.2Walchandnagar
Vesuvius India1923.218.3 %2275.8Vesuvius India
Diamines Chem505.517.3 %593.1Diamines Chem
Ndr Auto Components Ltd592.717.2 %694.9Ndr Auto Components Ltd
Suryaamba Spin232.317.1 %272.0Suryaamba Spin
Rane Madras483.316.5 %563.0Rane Madras
Ajmera Realty293.216.5 %341.6Ajmera Realty
Precision Wires75.516.4 %87.9Precision Wires
Khaitan (Ind)39.516.3 %45.9Khaitan (Ind)
Vishwaraj Sugar Indu Ltd15.616.1 %18.1Vishwaraj Sugar Indu Ltd
Orient Bell540.015.9 %626.1Orient Bell
Viceroy Hotels1.915.8 %2.2Viceroy Hotels
Jupiter Infomed18.015.8 %20.8Jupiter Infomed
Amber Ent India1816.215.3 %2093.6Amber Ent India
Tilaknagar Ind131.115.2 %151.1Tilaknagar Ind
Shree Hari Chem44.915.2 %51.7Shree Hari Chem
Globus Spirits887.814.7 %1018.6Globus Spirits
Arvind107.214.7 %122.9Arvind
Taneja Aerospac129.214.4 %147.8Taneja Aerospac
Lincoln Pharma386.014.3 %441.3Lincoln Pharma
Marine Electricals (India) Ltd46.414.2 %53.0Marine Electricals (India) Ltd
Kanani Ind7.414.2 %8.5Kanani Ind
The Anup Engi Ltd1248.613.9 %1422.5The Anup Engi Ltd
Chennai Petro308.213.8 %350.7Chennai Petro
GPT Infra49.713.7 %56.5GPT Infra
Precision Camsh155.113.5 %176.1Precision Camsh
Austin Eng168.813.5 %191.6Austin Eng
Bigbloc Construction151.512.9 %171.1Bigbloc Construction
Zen Tech298.012.9 %336.5Zen Tech
Healthcare Glob276.112.9 %311.7Healthcare Glob
Tasty Bite Eatables9550.112.7 %10763.1Tasty Bite Eatables
Saksoft191.412.5 %215.4Saksoft
ITD Cementation133.112.1 %149.1ITD Cementation
Richa Ind1.412.1 %1.6Richa Ind
Shanthi Gears373.912 %418.8Shanthi Gears
Bhansali Eng Poly121.712 %136.3Bhansali Eng Poly
Mishra Dhatu Nigam205.512 %230.1Mishra Dhatu Nigam
Shalibhadra Fin135.411.8 %151.4Shalibhadra Fin
Polyplex Corp1404.511.7 %1569.3Polyplex Corp
Birla Cable150.011.7 %167.5Birla Cable
Elecon Eng504.411.6 %563.1Elecon Eng
Tyche Ind184.911.4 %205.9Tyche Ind
Patel Integrate13.311.3 %14.8Patel Integrate
MPS901.111.2 %1002.3MPS
Cantabil Retail944.511.1 %1049.3Cantabil Retail
Bhagiradha Chem & indu Ltd1396.510.9 %1549.3Bhagiradha Chem & indu Ltd
Pix Transmis841.410.9 %933.4Pix Transmis
IZMO136.610.8 %151.4IZMO
OK Play95.210.8 %105.5OK Play
Somany Ceramics548.410.8 %607.7Somany Ceramics
Tanla Solutions666.910.7 %738.2Tanla Solutions
Indo-National351.910.6 %389.3Indo-National
Pearl Global In445.910.6 %493.1Pearl Global In
JHS Svendgaard Lab16.210.5 %17.9JHS Svendgaard Lab
Lloyds Steels Ind22.110.4 %24.4Lloyds Steels Ind
Sarda Plywood146.310.2 %161.2Sarda Plywood
IFGL Refractory248.410.1 %273.6IFGL Refractory
Kuantum Papers155.310.1 %171.0Kuantum Papers
Seya Indu Ltd22.510 %24.8Seya Indu Ltd
SSPDL13.810 %15.2SSPDL
Coral Labs257.710 %283.3Coral Labs
Kuantum Papers Ltd155.29.9 %170.6Kuantum Papers Ltd
Elgi Equipments429.99.8 %472.2Elgi Equipments
Tanfac Ind1690.29.8 %1855.8Tanfac Ind
Ramco Cements768.89.8 %843.9Ramco Cements
Krsnaa Diagnostics Ltd508.49.7 %557.8Krsnaa Diagnostics Ltd
Neuland Lab2581.69.7 %2831.7Neuland Lab
Bhagiradh Chem1400.09.7 %1535.1Bhagiradh Chem
Span Diagnostic15.59.6 %17.0Span Diagnostic
Astec Life1355.99.6 %1486.1Astec Life
Ami Organics Ltd1059.29.6 %1160.7Ami Organics Ltd
KLRF129.59.5 %141.9KLRF
ILandFS Trans3.29.5 %3.5ILandFS Trans
Jindal Saw170.79.5 %186.9Jindal Saw
Anuh Pharma87.69.4 %95.8Anuh Pharma
Bafna Pharma Ltd82.29.4 %89.9Bafna Pharma Ltd
Shaily Engg1158.09.4 %1266.3Shaily Engg
Mastek1727.09.3 %1888.3Mastek
Pritika Auto Indu Ltd15.79.3 %17.1Pritika Auto Indu Ltd
Genesys Int319.99.1 %349.0Genesys Int
Karur Vysya96.39.1 %105.0Karur Vysya
Max Healthcare Institute Ltd499.99.1 %545.2Max Healthcare Institute Ltd
Mittal Life Style Ltd12.29 %13.3Mittal Life Style Ltd
AXISCADES Engg336.99 %367.1AXISCADES Engg
BDH Industries132.39 %144.1BDH Industries
Mindteck121.48.9 %132.2Mindteck
Siyaram Silk521.78.8 %567.7Siyaram Silk
Trigyn Tech99.48.8 %108.1Trigyn Tech
Technocraft Ind1443.98.7 %1569.9Technocraft Ind
Ramcoind140.08.5 %151.9Ramcoind
OnMobile Global71.68.5 %77.6OnMobile Global
EIH189.48.4 %205.3EIH
Novartis India668.38.3 %723.9Novartis India
Orient Abrasive25.38.3 %27.4Orient Abrasive
Bajaj Steel1241.58.3 %1344.8Bajaj Steel
RamkrishnaForge340.38.3 %368.5RamkrishnaForge
DLF436.08.2 %471.9DLF
Suryalakshmi Co57.68.2 %62.3Suryalakshmi Co
Aptech441.38.1 %477.2Aptech
Nile576.08.1 %622.5Nile
Savita Oil Technologi279.48 %301.6Savita Oil Technologi
Jubilant Ind437.88 %472.7Jubilant Ind
Tijaria Polypipes5.17.9 %5.5Tijaria Polypipes
Marshall Machines Ltd56.37.9 %60.7Marshall Machines Ltd
Indigo Paints Ltd1301.17.9 %1403.7Indigo Paints Ltd
Kilburn Engg122.57.9 %132.1Kilburn Engg
Chemfab Alkalis292.07.8 %314.7Chemfab Alkalis
Exide Ind190.07.7 %204.6Exide Ind
Orbit Exports141.17.7 %151.9Orbit Exports
Ducon Infratech7.27.6 %7.8Ducon Infratech
Freshtrop Fruit103.07.6 %110.9Freshtrop Fruit
Shree Digvijay Cement Co.Ltd76.07.6 %81.8Shree Digvijay Cement Co.Ltd
Remsons Ind228.17.6 %245.4Remsons Ind
Max Ventures and Ind186.67.5 %200.6Max Ventures and Ind
Cyient1209.17.5 %1299.8Cyient
ILandFS Engg11.47.5 %12.2ILandFS Engg
India Glycols589.77.5 %633.9India Glycols
Superb Papers90.37.5 %97.1Superb Papers
ROUTE MOBILE Ltd1301.17.5 %1398.2ROUTE MOBILE Ltd
Kirloskar Bros524.87.5 %563.9Kirloskar Bros
Stove Kraft Ltd440.27.5 %473.0Stove Kraft Ltd
Arvind SmartSpaces312.57.4 %335.7Arvind SmartSpaces
Agarwal Ind625.37.4 %671.4Agarwal Ind
VST Tillers2514.57.3 %2697.9VST Tillers
Foseco India2516.17.2 %2698.2Foseco India
Transformers63.77.2 %68.3Transformers
Jindal Poly Inv525.27.2 %563.2Jindal Poly Inv
Hind Constr16.27.1 %17.3Hind Constr
Lykis76.67.1 %82.0Lykis
Assoc Stone12.37.1 %13.2Assoc Stone
Indian Toners246.07 %263.3Indian Toners
Sakuma Exports12.36.9 %13.1Sakuma Exports
GE T&D India218.26.9 %233.3GE T&D India
Satin Creditcare Net153.16.9 %163.6Satin Creditcare Net
Choice Financia334.56.8 %357.3Choice Financia
Hercules Hoists239.56.8 %255.8Hercules Hoists
Arrow Greentech260.76.8 %278.4Arrow Greentech
Binani Ind23.36.7 %24.9Binani Ind
Coffee Day34.36.6 %36.5Coffee Day
Garware Poly606.26.6 %645.9Garware Poly
Bcl indu Ltd432.46.5 %460.7Bcl indu Ltd
Ujjivan Small Fin Bank Ltd30.76.5 %32.7Ujjivan Small Fin Bank Ltd
Shree Pushkar172.06.5 %183.2Shree Pushkar
SML Isuzu936.66.4 %996.8SML Isuzu
Sakar Healthcare Ltd243.56.4 %259.0Sakar Healthcare Ltd
Valiant Comm145.56.4 %154.8Valiant Comm
India Nippon370.16.3 %393.5India Nippon
Mahindra Life376.96.3 %400.5Mahindra Life
Ujjivan Financi302.06.2 %320.8Ujjivan Financi
Carborundum1131.16.2 %1200.9Carborundum
Trident31.86.1 %33.7Trident
Atul Auto356.36.1 %378.1Atul Auto
Sandur Manganes1184.76.1 %1256.7Sandur Manganes
Ind-Swift Labs65.86 %69.7Ind-Swift Labs
Advani Hot (Ind)81.76 %86.6Advani Hot (Ind)
HP Cotton96.16 %101.8HP Cotton
Kewal Kiran472.25.9 %500.2Kewal Kiran
Guj Mineral155.75.9 %164.9Guj Mineral
Simplex Casting38.45.9 %40.7Simplex Casting
Dixon Tech (Ind)2867.65.9 %3035.4Dixon Tech (Ind)
NIIT365.25.8 %386.3NIIT
TARC Ltd50.25.8 %53.1TARC Ltd
Bengal & Assam 3945.85.8 %4173.5Bengal & Assam 
AU Small Financ713.05.7 %753.8AU Small Financ
Stylam Ind1499.95.7 %1585.4Stylam Ind
ABB Power Products and Systems India Ltd3815.25.7 %4032.0ABB Power Products and Systems India Ltd
Madhya Bharat Agro Products Ltd558.85.7 %590.5Madhya Bharat Agro Products Ltd
eClerx Services1320.25.6 %1394.7eClerx Services
Man Infra88.35.6 %93.2Man Infra
Rane Holdings899.35.6 %949.6Rane Holdings
Swarnasarita18.95.6 %19.9Swarnasarita
Honeywell Autom37020.25.6 %39076.8Honeywell Autom
Guj Auto Gears81.85.6 %86.3Guj Auto Gears
Sonata874.95.5 %923.4Sonata
Ashiana Housing169.55.5 %178.9Ashiana Housing
PTC India Fin15.55.5 %16.4PTC India Fin
Centum Electron790.85.5 %834.2Centum Electron
Revathi CP1354.95.5 %1429.1Revathi CP
Roto Pumps617.35.5 %651.1Roto Pumps
Greenply Ind153.75.5 %162.1Greenply Ind
Navneet106.45.5 %112.2Navneet
Welspun Corp225.95.4 %238.1Welspun Corp
Gulf Oil Lubric417.95.4 %440.5Gulf Oil Lubric
Nitin Spinners253.05.4 %266.6Nitin Spinners
HUDCO54.05.4 %56.9HUDCO
CARE Ratings667.55.4 %703.3CARE Ratings
Stylam Indu Ltd1503.95.4 %1584.6Stylam Indu Ltd
Wallfort Fin47.35.3 %49.8Wallfort Fin
TPL Plastech34.75.3 %36.6TPL Plastech
India Home Loan33.55.3 %35.2India Home Loan
Mirza Intl58.75.3 %61.8Mirza Intl
Duke Offshore7.65.3 %8.0Duke Offshore
Integra Engg157.05.3 %165.3Integra Engg
Premco Global348.55.3 %366.8Premco Global
Kolte-Patil269.95.2 %284.0Kolte-Patil
Flex Foods86.55.2 %91.1Flex Foods
Jindal Photo337.85.2 %355.5Jindal Photo
Airan Ltd15.45.2 %16.2Airan Ltd
Best Agrolife Ltd1007.35.2 %1059.6Best Agrolife Ltd
SPML Infra33.85.2 %35.5SPML Infra
Equitas Small Fin Bank Ltd77.25.2 %81.2Equitas Small Fin Bank Ltd
Ashima Limited13.65.2 %14.3Ashima Limited
KG Denim27.65.1 %29.0KG Denim
Persistent4651.95.1 %4888.2Persistent
Muthoot Capital Ser319.15.1 %335.3Muthoot Capital Ser
PNC Infratech307.05.1 %322.6PNC Infratech
Wonderla455.65.1 %478.6Wonderla
Tarmat75.45 %79.2Tarmat
KPIT Technologies Ltd898.75 %943.8KPIT Technologies Ltd
Oil India256.15 %268.9Oil India
Shyam Telecom8.05 %8.4Shyam Telecom
Astral Poly Tec1573.55 %1652.2Astral Poly Tec
ABM Int Ltd48.35 %50.7ABM Int Ltd
Sukhjit Starch408.95 %429.2Sukhjit Starch
Nilkamal2034.44.9 %2134.9Nilkamal
Heritage Foods188.34.9 %197.6Heritage Foods
Savera Ind61.04.9 %64.0Savera Ind
Finolex Ind181.64.9 %190.5Finolex Ind
Capacit'e Infra proj160.64.9 %168.4Capacit'e Infra proj
Sharda Motor760.04.9 %797.2Sharda Motor
Mazda723.34.8 %758.2Mazda
Bharat Dynamics1007.84.8 %1056.4Bharat Dynamics
Palred Technologies136.34.8 %142.9Palred Technologies
Welspun Enter143.74.8 %150.6Welspun Enter
Taj GVK Hotels226.24.8 %237.1Taj GVK Hotels
Grindwell Norto1990.24.8 %2085.4Grindwell Norto
Elegant Marble118.04.7 %123.6Elegant Marble
Barbeque Nation Hospitality Ltd599.94.7 %628.3Barbeque Nation Hospitality Ltd
Vardhman Poly39.24.7 %41.1Vardhman Poly
Chemplast Sanmar Ltd445.14.7 %466.0Chemplast Sanmar Ltd
Arman Financial1447.24.7 %1515.1Arman Financial
Techno Electric & Engineering Co Ltd369.24.7 %386.4Techno Electric & Engineering Co Ltd
Som Distillerie181.44.7 %189.9Som Distillerie
Action Const442.84.6 %463.2Action Const
IOL Chemicals421.84.6 %441.2IOL Chemicals
Shoppers Stop693.54.6 %725.1Shoppers Stop
Godawari Power367.64.6 %384.4Godawari Power
Ortel Comm1.14.5 %1.2Ortel Comm
RTS Power Corp130.14.5 %136.0RTS Power Corp
Sobha495.74.5 %518.1Sobha
Odyssey Tech74.34.5 %77.7Odyssey Tech
NESCO592.44.5 %618.9NESCO
Tata Motors (D)262.54.5 %274.2Tata Motors (D)
Spice Island24.14.4 %25.2Spice Island
Alembic64.64.4 %67.4Alembic
Kesar Petro5.44.4 %5.7Kesar Petro
Veto Switchgears102.64.4 %107.1Veto Switchgears
Fortis Health270.54.3 %282.3Fortis Health
Eimco Elecon (Ind)636.34.3 %663.9Eimco Elecon (Ind)
Cheviot Company1114.44.3 %1162.5Cheviot Company
Astra Microwave320.34.3 %334.0Astra Microwave
Vardhman Steels388.04.3 %404.7Vardhman Steels
L&T Finance95.64.3 %99.7L&T Finance
PCS13.84.3 %14.4PCS
National Perox1400.64.3 %1460.4National Perox
Talbros Auto493.94.3 %514.9Talbros Auto
Zensar Tech339.54.2 %353.9Zensar Tech
Dai-Ichi Karkar384.74.2 %401.0Dai-Ichi Karkar
Lumax Auto Tech307.94.2 %320.9Lumax Auto Tech
Rama Steel Tubes34.44.2 %35.9Rama Steel Tubes
Electrotherm63.14.2 %65.7Electrotherm
Jindal PolyFilm673.44.2 %701.7Jindal PolyFilm
Radico Khaitan1109.54.2 %1155.9Radico Khaitan
Suryoday Small Fin Bank Ltd126.94.2 %132.2Suryoday Small Fin Bank Ltd
Wheels536.14.2 %558.4Wheels
Indian Hotels357.64.1 %372.4Indian Hotels
Innovative Tech16.54.1 %17.2Innovative Tech
Raunaq Auto1003.24.1 %1044.5Raunaq Auto
Cera Sanitary7201.14.1 %7497.1Cera Sanitary
Hero Motocorp2605.94.1 %2713.0Hero Motocorp
Jai Corp161.44.1 %168.0Jai Corp
Karnataka Bank130.14.1 %135.4Karnataka Bank
Prakash Ind56.64.1 %58.9Prakash Ind
Jindal Worldwide350.94 %365.0Jindal Worldwide
Minda Corp270.54 %281.4Minda Corp
Mrs. Bectors Food Specialities Ltd626.14 %651.1Mrs. Bectors Food Specialities Ltd
G R Infraprojects Ltd1061.84 %1104.0G R Infraprojects Ltd
Lemon Tree Hotels91.33.9 %94.9Lemon Tree Hotels
Mahindra CIE437.43.9 %454.7Mahindra CIE
Kingfa Science1722.83.9 %1790.6Kingfa Science
Diligent Media Corp2.63.9 %2.7Diligent Media Corp
Everest Kanto Cylin95.93.9 %99.7Everest Kanto Cylin
DCM64.03.9 %66.5DCM
S Chand and Co204.83.9 %212.8S Chand and Co
Silgo Retail Ltd18.03.9 %18.7Silgo Retail Ltd
Dynamatic Tech3288.83.9 %3416.8Dynamatic Tech
Global Education Ltd205.63.9 %213.6Global Education Ltd
Century773.93.9 %803.8Century
PB Fintech Ltd606.53.8 %629.7PB Fintech Ltd
LT Foods113.53.8 %117.9LT Foods
Datamatics Glob474.03.8 %492.2Datamatics Glob
Optiemus Infra168.63.8 %175.0Optiemus Infra
Anant Raj139.93.8 %145.3Anant Raj
Cholamandalam1005.13.8 %1043.4Cholamandalam
A2Z Infra Eng6.73.8 %6.9A2Z Infra Eng
MRPL62.63.8 %65.0MRPL
Man Industries114.63.8 %118.9Man Industries
Jay BharatMarut174.73.7 %181.2Jay BharatMarut
Marathon Realty292.33.7 %303.2Marathon Realty
EIH Assoc Hotel482.73.7 %500.6EIH Assoc Hotel
Ashapura Mine144.43.7 %149.7Ashapura Mine
Kamadgiri73.53.7 %76.2Kamadgiri
Devyani Int Ltd176.53.7 %183.0Devyani Int Ltd
Tarapur Transformers5.53.7 %5.7Tarapur Transformers
India Gelatine252.13.6 %261.3India Gelatine
Dishman Carbogen125.13.6 %129.7Dishman Carbogen
B L Kashyap Sons40.23.6 %41.7B L Kashyap Sons
NCL Industries187.43.6 %194.2NCL Industries
Invest and Prec403.73.6 %418.1Invest and Prec
Guj Ind Power95.73.6 %99.1Guj Ind Power
Dhanuka Agritec650.13.5 %673.1Dhanuka Agritec
Confidence Petroleum India Ltd59.43.5 %61.5Confidence Petroleum India Ltd
Can Fin Homes643.73.5 %666.4Can Fin Homes
Sundaram Fin2378.03.5 %2461.6Sundaram Fin
Vishal Fabrics Ltd18.63.5 %19.2Vishal Fabrics Ltd
Gyscoal Alloys2.93.4 %3.0Gyscoal Alloys
IRB Infra27.93.4 %28.9IRB Infra
Garware Tech Fibres2897.83.4 %2996.4Garware Tech Fibres
JagsonpalPharma335.83.4 %347.2JagsonpalPharma
Arihant Super206.53.4 %213.5Arihant Super
Elnet Tech182.93.4 %189.1Elnet Tech
Arshiya6.03.4 %6.2Arshiya
Hindustan Aeronautics2974.03.3 %3073.3Hindustan Aeronautics
Aaron Indu Ltd215.33.3 %222.4Aaron Indu Ltd
Shalimar Paints146.13.3 %150.9Shalimar Paints
Bank of Mah30.23.3 %31.2Bank of Mah
Ashok Leyland149.83.3 %154.7Ashok Leyland
FSN E-Commerce Ventures Ltd124.23.3 %128.3FSN E-Commerce Ventures Ltd
Ugro Capital Ltd206.33.3 %213.1Ugro Capital Ltd
Pioneer Invest30.43.3 %31.4Pioneer Invest
Bharat Road Network30.63.3 %31.6Bharat Road Network
Borosil Ltd398.03.3 %411.0Borosil Ltd
Pasupati Acrylon Ltd29.23.3 %30.1Pasupati Acrylon Ltd
IndusInd Bank1208.73.3 %1248.0IndusInd Bank
Uniphos Ent143.13.3 %147.7Uniphos Ent
One 97 Communications Ltd687.93.2 %710.2One 97 Communications Ltd
Modi Rubber62.03.2 %64.0Modi Rubber
Infibeam Avenues14.03.2 %14.4Infibeam Avenues
Capital Trade26.03.2 %26.8Capital Trade
IDBI Bank53.33.2 %55.0IDBI Bank
VRL Logistics637.63.2 %657.8VRL Logistics
HIL2588.63.2 %2670.7HIL
Neogen Chem Ltd1523.03.1 %1570.7Neogen Chem Ltd
Krishna Institute of Medical Sciences Ltd1490.53.1 %1537.2Krishna Institute of Medical Sciences Ltd
JM Financial66.03.1 %68.1JM Financial
Ramky Infra379.83.1 %391.5Ramky Infra
Galaxy Surfactants2534.63.1 %2612.6Galaxy Surfactants
Baid Leasing35.93.1 %37.0Baid Leasing
Voltamp Trans3163.13.1 %3259.9Voltamp Trans
BEML1376.23.1 %1418.3BEML
Ent Network Ind116.63 %120.1Ent Network Ind
Ajanta Pharma1263.03 %1301.4Ajanta Pharma
United Drilling Tools Ltd215.83 %222.3United Drilling Tools Ltd
Zomato Ltd62.63 %64.5Zomato Ltd
Mysore Petro112.23 %115.6Mysore Petro
Suzlon Energy8.33 %8.5Suzlon Energy
IIFL Holdings441.03 %454.4IIFL Holdings
Whirlpool1327.63 %1367.7Whirlpool
Modison Metals70.23 %72.3Modison Metals
NK Ind41.53 %42.7NK Ind
Crest Ventures175.83 %181.1Crest Ventures
Maheshwari Logistics Ltd83.33 %85.8Maheshwari Logistics Ltd
India Motor Parts732.03 %754.0India Motor Parts
IOC83.63 %86.1IOC
Uflex427.93 %440.7Uflex
AIA Engineering2743.33 %2824.6AIA Engineering
Sequent Scienti76.13 %78.3Sequent Scienti
Chalet Hotels Ltd417.53 %429.8Chalet Hotels Ltd
KPR Mill557.03 %573.4KPR Mill
Global Vectra57.82.9 %59.5Global Vectra
Fortis Malar48.72.9 %50.1Fortis Malar
Mphasis1852.42.9 %1906.5Mphasis
Oriental Veneer40.82.9 %42.0Oriental Veneer
Mazagon Dock Shipbuilders Ltd749.82.9 %771.6Mazagon Dock Shipbuilders Ltd
Ram Ratna Wires195.42.9 %201.1Ram Ratna Wires
Intellect Desig531.42.9 %546.7Intellect Desig
Repco Home202.92.9 %208.8Repco Home
JTEKT India 121.82.9 %125.3JTEKT India 
Gokaldas Export386.32.9 %397.4Gokaldas Export
Religare Enterp164.52.9 %169.2Religare Enterp
SBI Cards and Payment Serv Ltd866.92.8 %891.6SBI Cards and Payment Serv Ltd
Vadilal Ind2356.12.8 %2422.9Vadilal Ind
Safari Indu (India) Ltd2467.02.8 %2536.8Safari Indu (India) Ltd
HOEC172.42.8 %177.2HOEC
Harrisons Malay122.72.8 %126.2Harrisons Malay
Fluidomat236.02.8 %242.6Fluidomat
Parsvnath7.22.8 %7.4Parsvnath
Hindustan Foods Ltd587.92.8 %604.2Hindustan Foods Ltd
Firstsource Sol130.52.8 %134.1Firstsource Sol
Dodla Dairy Ltd488.82.7 %502.1Dodla Dairy Ltd
Munjal Showa95.82.7 %98.4Munjal Showa
United Spirits795.62.7 %817.1United Spirits
Elgi Rubber41.02.7 %42.1Elgi Rubber
Graphite India332.62.7 %341.5Graphite India
GMM Pfaudler1443.42.7 %1482.0GMM Pfaudler
Anupam Rasayan India Ltd1167.02.6 %1197.7Anupam Rasayan India Ltd
Patel Eng26.62.6 %27.3Patel Eng
Kilitch Drugs213.22.6 %218.8Kilitch Drugs
Country Condo's3.92.6 %4.0Country Condo's
Archies19.32.6 %19.8Archies
GMM Pfaudler1442.92.6 %1480.2GMM Pfaudler
De Nora India1444.92.6 %1482.1De Nora India
Oriental Carbon762.72.6 %782.2Oriental Carbon
Jindal Stainles278.02.5 %285.0Jindal Stainles
Blue Dart5902.52.5 %6051.3Blue Dart
CG Power332.42.5 %340.7CG Power
Vedanta275.12.5 %282.0Vedanta
Steel City Secu64.42.5 %66.0Steel City Secu
Foods & Inns Ltd153.22.5 %157.0Foods & Inns Ltd
Tech Mahindra1046.42.5 %1072.2Tech Mahindra
Timex Group Ind140.52.5 %143.9Timex Group Ind
Spandana Sphoorty Fin Ltd640.32.4 %655.9Spandana Sphoorty Fin Ltd
Valson Ind20.52.4 %21.0Valson Ind
Kanpur Plast86.92.4 %89.0Kanpur Plast
Akg Exim Ltd29.02.4 %29.7Akg Exim Ltd
Snowman Logist35.32.4 %36.1Snowman Logist
Jindal Drilling279.32.4 %286.0Jindal Drilling
Rudrabhishek Ents Ltd181.72.4 %186.0Rudrabhishek Ents Ltd
Aptus Value Housing Fin India Ltd257.62.4 %263.7Aptus Value Housing Fin India Ltd
Madhucon Proj4.32.3 %4.4Madhucon Proj
Digjam Ltd86.72.3 %88.7Digjam Ltd
Max Financial657.32.3 %672.4Max Financial
Windlas Biotech Ltd267.72.3 %273.8Windlas Biotech Ltd
Nagarjuna Fertilizers10.92.3 %11.2Nagarjuna Fertilizers
HT Media17.52.3 %17.9HT Media
Sumit Woods Ltd35.02.3 %35.8Sumit Woods Ltd
Competent Auto219.02.3 %224.0Competent Auto
Shree Rama Multi-Te11.12.3 %11.4Shree Rama Multi-Te
EngineersInd98.32.2 %100.5EngineersInd
Bharat Immuno22.92.2 %23.4Bharat Immuno
Rico Auto78.82.2 %80.6Rico Auto
Rane Brake710.32.2 %725.9Rane Brake
Tatva Chintan Pharma Chem Ltd1624.42.2 %1660.1Tatva Chintan Pharma Chem Ltd
Allied Digital95.92.2 %98.0Allied Digital
Sanghvi Movers409.02.2 %418.0Sanghvi Movers
Precot Meridian176.12.2 %179.9Precot Meridian
TeamLease Ser.2215.42.2 %2263.2TeamLease Ser.
Tamil Newsprint248.72.2 %254.1Tamil Newsprint
Makers Labs107.52.1 %109.8Makers Labs
Gujarat FluoroChem Ltd3242.62.1 %3312.0Gujarat FluoroChem Ltd
Sundaram Fin Holdin84.62.1 %86.4Sundaram Fin Holdin
Vertoz Advertising Ltd238.02.1 %243.0Vertoz Advertising Ltd
Mangalore Chem97.92.1 %100.0Mangalore Chem
The New India Assur115.12.1 %117.5The New India Assur
Rel Ind Infra879.42.1 %897.7Rel Ind Infra
Piramal Enter726.02.1 %741.1Piramal Enter
Websol Energy86.92.1 %88.7Websol Energy
Aro Granite41.12.1 %41.9Aro Granite
Atlanta14.52.1 %14.8Atlanta
CESC70.32.1 %71.7CESC
Coal India235.12.1 %239.9Coal India
Dredging Corp330.02.1 %336.8Dredging Corp
Batliboi92.82.1 %94.7Batliboi
Quess Corp375.62 %383.3Quess Corp
Varun Beverages1556.02 %1587.6Varun Beverages
Lakshmi Elec1152.92 %1176.2Lakshmi Elec
Aimco Pesticide111.42 %113.6Aimco Pesticide
TTK Healthcare1216.52 %1241.0TTK Healthcare
Shivam Auto24.92 %25.4Shivam Auto
Solar Ind3726.82 %3800.5Solar Ind
HEG1201.12 %1224.5HEG
Speciality Rest236.21.9 %240.8Speciality Rest
Lumax Inds1988.71.9 %2027.4Lumax Inds
Antony Waste Handling Cell Ltd276.01.9 %281.3Antony Waste Handling Cell Ltd
Samkrg Pistons142.01.9 %144.8Samkrg Pistons
Kulkarni Power385.21.9 %392.6Kulkarni Power
KRBL404.61.9 %412.4KRBL
Amara Raja Batt626.61.9 %638.6Amara Raja Batt
Patels Airtemp229.71.9 %234.1Patels Airtemp
Himatsingka Sei86.41.9 %88.1Himatsingka Sei
RS Software34.21.9 %34.8RS Software
Infosys1245.21.9 %1268.9Infosys
Majestic Auto142.71.9 %145.4Majestic Auto
Tata Inv Corp2163.21.9 %2204.0Tata Inv Corp
Daikaffil Chem26.01.9 %26.5Daikaffil Chem
Glenmark613.01.9 %624.3Glenmark
Mangalam Organics Ltd460.61.8 %469.0Mangalam Organics Ltd
Panama Petro302.41.8 %307.9Panama Petro
Nagreeka Export35.91.8 %36.5Nagreeka Export
V B Industries5.01.8 %5.1V B Industries
Thangamayil Jewelle1114.61.8 %1134.6Thangamayil Jewelle
3M India23495.61.8 %23911.93M India
Bank of Baroda178.81.8 %181.9Bank of Baroda
Indo Count157.61.7 %160.4Indo Count
Shankara Buildi685.01.7 %697.0Shankara Buildi
Tata Motors516.01.7 %525.0Tata Motors
Bharti Airtel792.01.7 %805.8Bharti Airtel
Rossari Biotech Ltd709.91.7 %722.2Rossari Biotech Ltd
NGL Fine Chem1499.01.7 %1524.1NGL Fine Chem
La Opala RG380.61.7 %386.9La Opala RG
Rajdarshan Ind33.01.7 %33.6Rajdarshan Ind
Sapphire Foods India Ltd1277.21.6 %1298.2Sapphire Foods India Ltd
Kalyani Invest1758.51.6 %1787.4Kalyani Invest
Stovec Ind2076.11.6 %2110.0Stovec Ind
City Union Bank138.21.6 %140.5City Union Bank
Bal Pharma83.51.6 %84.9Bal Pharma
Assoc Alcohol359.31.6 %365.1Assoc Alcohol
TIL127.11.6 %129.1TIL
Narayana Hruda761.01.6 %773.2Narayana Hruda
Emmbi Ind91.31.6 %92.7Emmbi Ind
Avon Life2.51.6 %2.6Avon Life
TCNS Clothing Co.400.21.6 %406.5TCNS Clothing Co.
Polycab India Ltd3389.01.5 %3441.0Polycab India Ltd
Sarda Energy1120.21.5 %1137.3Sarda Energy
Nitiraj Engineers Ltd75.21.5 %76.3Nitiraj Engineers Ltd
Nucleus Softwar616.11.5 %625.5Nucleus Softwar
Him Fibres5.31.5 %5.4Him Fibres
Godfrey Phillip1710.61.5 %1736.5Godfrey Phillip
Hinduja Global1146.91.5 %1164.2Hinduja Global
Sahara Housing46.71.5 %47.4Sahara Housing
Supreme Infra23.41.5 %23.7Supreme Infra
Newgen Software608.41.5 %617.4Newgen Software
Magadh Sugar Energy368.91.5 %374.3Magadh Sugar Energy
Murudeshwar Cer37.31.5 %37.8Murudeshwar Cer
Spencer's Retail Ltd61.21.5 %62.1Spencer's Retail Ltd
Axis Bank910.71.5 %924.1Axis Bank
Kajaria Ceramic1174.91.5 %1192.2Kajaria Ceramic
Energy Devp Co17.11.5 %17.3Energy Devp Co
Sasken Tech828.81.5 %841.0Sasken Tech
Warren Tea58.01.5 %58.9Warren Tea
Valiant Organics Ltd478.11.5 %485.1Valiant Organics Ltd
GRP Limited3500.31.4 %3551.0GRP Limited
Mayur Uniquoter518.01.4 %525.5Mayur Uniquoter
Manugraph Ind17.31.4 %17.6Manugraph Ind
PNB48.61.4 %49.3PNB
Interglobe Avi2234.61.4 %2266.8Interglobe Avi
Vardhman Text324.01.4 %328.6Vardhman Text
HBL Power101.61.4 %103.1HBL Power
Country Club Hos7.11.4 %7.2Country Club Hos
SMS Pharma85.01.4 %86.2SMS Pharma
NR Agarwal252.71.4 %256.3NR Agarwal
Igarashi Motors415.11.4 %420.9Igarashi Motors
GeeCee Ventures154.01.4 %156.1GeeCee Ventures
Pfizer3772.21.4 %3824.5Pfizer
Oriental Hotels90.51.4 %91.8Oriental Hotels
Kanpur Plastipack Ltd87.01.4 %88.2Kanpur Plastipack Ltd
General Ins Corp171.31.4 %173.7General Ins Corp
Smartlink Net151.51.4 %153.5Smartlink Net
Ambika Cotton1514.31.3 %1534.6Ambika Cotton
Themis Medicare1550.71.3 %1571.4Themis Medicare
Banco Products270.11.3 %273.7Banco Products
Artemis Medicare Serv Ltd83.21.3 %84.3Artemis Medicare Serv Ltd
Transpek1838.11.3 %1862.2Transpek
Alphageo256.11.3 %259.4Alphageo
Hindustan Media54.21.3 %54.9Hindustan Media
Hitech Corp179.91.3 %182.2Hitech Corp
Dwarikesh Sugar90.61.3 %91.7Dwarikesh Sugar
Craftsman Automation Ltd3458.61.3 %3501.9Craftsman Automation Ltd
Associated Alcohols & Breweries Ltd.359.61.3 %364.1Associated Alcohols & Breweries Ltd.
Sawaca Fin0.81.3 %0.8Sawaca Fin
Rishiroop96.91.2 %98.2Rishiroop
Dollar Ind364.61.2 %369.2Dollar Ind
BASF2415.41.2 %2445.3BASF
KCP103.61.2 %104.9KCP
N. B. I. Industrial Fin1526.81.2 %1545.2N. B. I. Industrial Fin
Kakatiya Cement203.81.2 %206.3Kakatiya Cement
Tera Software37.91.2 %38.4Tera Software
Banswara Syntex161.71.2 %163.6Banswara Syntex
Pressman Advt85.81.2 %86.8Pressman Advt
D-Link India240.61.2 %243.4D-Link India
Mstc Ltd305.51.2 %309.0Mstc Ltd
Computer Age Mgnt Serv Ltd2057.81.2 %2081.7Computer Age Mgnt Serv Ltd
Sandesh932.01.2 %942.8Sandesh
HCL Info13.21.1 %13.4HCL Info
GlaxoSmithKline1276.01.1 %1290.5GlaxoSmithKline
South (I) Paper116.61.1 %117.9South (I) Paper
Time Techno81.01.1 %81.9Time Techno
Apar Ind2687.01.1 %2716.9Apar Ind
Nirlon400.61.1 %405.1Nirlon
Aksh Optifibre9.11.1 %9.2Aksh Optifibre
ICICI Bank943.91.1 %954.3ICICI Bank
Usha Martin231.71.1 %234.2Usha Martin
Aarvi Encon Ltd127.21.1 %128.6Aarvi Encon Ltd
Zodiac Clothing95.51.1 %96.5Zodiac Clothing
VEDAVAAG System41.01.1 %41.5VEDAVAAG System
Mtar Technologies Ltd1865.11.1 %1885.5Mtar Technologies Ltd
Vascon Engineers36.71.1 %37.1Vascon Engineers
Intense Tech64.71.1 %65.4Intense Tech
Deccan Cements462.71.1 %467.7Deccan Cements
Coral India Fin32.71.1 %33.0Coral India Fin
Share India Securities Ltd1216.01.1 %1229.0Share India Securities Ltd
Rajshree Sugars37.71.1 %38.1Rajshree Sugars
Godrej Consumer999.21.1 %1009.8Godrej Consumer
Bajaj Finance6714.41 %6784.2Bajaj Finance
Ugar Sugar Work106.01 %107.1Ugar Sugar Work
Dr Agarwals Eye1463.51 %1478.7Dr Agarwals Eye
Timken3158.11 %3190.6Timken
CenturyPlyboard569.31 %575.1CenturyPlyboard
Marksans Pharma74.31 %75.0Marksans Pharma
Tainwala Chem108.91 %110.0Tainwala Chem
Dynemic Product312.31 %315.5Dynemic Product
IDFC89.71 %90.6IDFC
Summit Sec660.71 %667.2Summit Sec
Genus Power86.81 %87.6Genus Power
Hemisphere Properties India Ltd92.21 %93.1Hemisphere Properties India Ltd
Pioneer36.21 %36.6Pioneer
KEC Intl534.61 %539.7KEC Intl
Dhampur Sugar247.11 %249.5Dhampur Sugar

Indian stock market 2023_WK20 Top Gainers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: