2023_WK20 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK20 Losers

12-05-2023_Fri — to — 19-05-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Shree Ram Proteins Ltd44.7-88.4 %5.2Shree Ram Proteins Ltd
Visaka Ind436.2-81.1 %82.4Visaka Ind
Gland Pharma Ltd1358.5-21.6 %1065.6Gland Pharma Ltd
Shreyas Shippin325.8-20.2 %260.0Shreyas Shippin
Subex Ltd32.8-16.8 %27.3Subex Ltd
Automotive Axle2599.0-14.6 %2220.3Automotive Axle
Suumaya Indu Ltd13.9-14.1 %11.9Suumaya Indu Ltd
JK Tyre & Ind201.5-13.6 %174.1JK Tyre & Ind
Gillanders Arbu75.2-13 %65.4Gillanders Arbu
Accuracy Shipping Ltd13.1-12.3 %11.5Accuracy Shipping Ltd
NFL77.6-11.7 %68.5NFL
TV TodayNetwork208.0-11.5 %184.0TV TodayNetwork
Thirumalai Chem204.2-11.4 %180.9Thirumalai Chem
Naga Dhunseri Group2034.9-11.2 %1806.4Naga Dhunseri Group
PVP Ventures13.5-11.2 %12.0PVP Ventures
Adani Trans884.8-11 %787.4Adani Trans
Solara Active Pharma407.4-11 %362.5Solara Active Pharma
Intl Combustion527.9-11 %470.0Intl Combustion
Indian Terrain61.0-10.7 %54.4Indian Terrain
Bombay Super Hybrid Seeds Ltd341.3-10.5 %305.5Bombay Super Hybrid Seeds Ltd
TGB Banquets13.4-10.1 %12.0TGB Banquets
IndiaNivesh58.8-10.1 %52.9IndiaNivesh
KDDL1176.7-10 %1058.6KDDL
Cineline India87.0-10 %78.3Cineline India
DCM Nouvelle Ltd160.5-10 %144.5DCM Nouvelle Ltd
Likhitha Infra Ltd299.9-9.9 %270.1Likhitha Infra Ltd
Butterfly1133.5-9.6 %1024.7Butterfly
SEL Manufacturing Co Ltd144.2-9.5 %130.5SEL Manufacturing Co Ltd
WPIL2935.4-9.5 %2657.3WPIL
Arvee Laboratories (India) Ltd117.8-9.5 %106.7Arvee Laboratories (India) Ltd
Angel One Ltd1320.3-9.4 %1195.9Angel One Ltd
Metropolis Healthcare Ltd1351.3-9.4 %1224.5Metropolis Healthcare Ltd
Arfin India23.2-9.3 %21.0Arfin India
Jindal Steel574.2-9 %522.4Jindal Steel
Indowind Energy11.9-8.8 %10.9Indowind Energy
Sanghi Ind75.1-8.7 %68.6Sanghi Ind
Bajaj Holdings6890.3-8.6 %6298.5Bajaj Holdings
BLB Limited21.8-8.5 %20.0BLB Limited
Laxmi Organic Indu Ltd272.1-8.5 %249.1Laxmi Organic Indu Ltd
Tree House18.9-8.5 %17.3Tree House
Asahi India498.1-8.5 %456.0Asahi India
RITES Limited402.8-8.4 %368.8RITES Limited
Balkrishna Pap Mills29.1-8.4 %26.6Balkrishna Pap Mills
Jubilant Ingrevia Ltd422.8-8.1 %388.5Jubilant Ingrevia Ltd
Dish TV16.1-8.1 %14.8Dish TV
Indag Rubber149.6-8 %137.6Indag Rubber
Kirl Electric121.2-8 %111.5Kirl Electric
Isgec Heavy Engineering Ltd520.1-7.9 %479.1Isgec Heavy Engineering Ltd
VLS Finance176.9-7.8 %163.1VLS Finance
Ultracab India16.9-7.8 %15.6Ultracab India
Universal Cables409.5-7.7 %377.9Universal Cables
Mukand128.5-7.7 %118.6Mukand
Avenue Supermar3677.6-7.7 %3395.3Avenue Supermar
Industrial Inv Trust94.3-7.6 %87.2Industrial Inv Trust
ISGEC Heavy Eng520.2-7.6 %480.9ISGEC Heavy Eng
Rapicut Carbide55.0-7.5 %50.9Rapicut Carbide
BLS Int Services188.6-7.5 %174.5BLS Int Services
Future Life5.4-7.5 %5.0Future Life
Remi Edelstahl41.0-7.4 %38.0Remi Edelstahl
APL Apollo1179.8-7.4 %1092.7APL Apollo
Eveready Ind333.0-7.3 %308.6Eveready Ind
Alankit9.8-7.1 %9.1Alankit
Heranba Indu Ltd363.6-7.1 %337.8Heranba Indu Ltd
Intrasoft Tech144.3-7.1 %134.0Intrasoft Tech
Deepak Fert592.2-7 %550.9Deepak Fert
Cerebra Integ Tech7.2-6.9 %6.7Cerebra Integ Tech
Ravinder Heights Ltd26.7-6.9 %24.8Ravinder Heights Ltd
Autoline Ind70.6-6.8 %65.8Autoline Ind
Sarla Performance Fi41.3-6.8 %38.5Sarla Performance Fi
Nelcast102.9-6.8 %96.0Nelcast
CG-Vak Software402.6-6.7 %375.5CG-Vak Software
Gulshan Poly277.2-6.7 %258.6Gulshan Poly
Granules India296.1-6.7 %276.3Granules India
Beryl Drugs15.0-6.7 %14.0Beryl Drugs
Reliance Naval 2.3-6.7 %2.1Reliance Naval 
Fairchem Organics Ltd1252.3-6.6 %1169.3Fairchem Organics Ltd
Rushil Decor294.3-6.6 %274.9Rushil Decor
Divis Labs3315.1-6.5 %3098.3Divis Labs
Malu Paper Mills35.3-6.5 %33.0Malu Paper Mills
Poddar Housing110.0-6.5 %102.9Poddar Housing
Samtex Fashions2.0-6.5 %1.9Samtex Fashions
Omkar Special7.7-6.5 %7.2Omkar Special
Ahluwalia569.7-6.5 %532.8Ahluwalia
Aspinwall and Co228.9-6.4 %214.2Aspinwall and Co
Indo Rama Synth46.1-6.4 %43.2Indo Rama Synth
Sadbhav Engg11.0-6.4 %10.3Sadbhav Engg
Tejnaksh76.5-6.4 %71.6Tejnaksh
Vikas EcoTech3.2-6.3 %3.0Vikas EcoTech
Pokarna399.7-6.3 %374.5Pokarna
Reliance Infra146.6-6.2 %137.5Reliance Infra
Madras Fertilizers72.2-6.2 %67.7Madras Fertilizers
Keerthi Ind140.8-6.2 %132.0Keerthi Ind
JSW Energy260.0-6.2 %243.8JSW Energy
Sunshield Chem577.3-6.2 %541.5Sunshield Chem
Vaishali Pharma Ltd141.7-6.2 %132.9Vaishali Pharma Ltd
Texmaco Rail57.6-6.2 %54.1Texmaco Rail
Kridhan Infra2.5-6.1 %2.3Kridhan Infra
Bharat Bijlee3022.3-6.1 %2837.3Bharat Bijlee
Surana Solar20.5-6.1 %19.3Surana Solar
Artson Engg67.7-6.1 %63.5Artson Engg
Jaysynth Dyestu62.8-6.1 %59.0Jaysynth Dyestu
Onward Tech413.3-6 %388.7Onward Tech
JK Paper378.9-5.9 %356.4JK Paper
Take Solutions18.6-5.9 %17.5Take Solutions
Sangam India246.2-5.9 %231.7Sangam India
Kamdhenu343.2-5.9 %323.1Kamdhenu
Thermax2365.6-5.9 %2226.9Thermax
Career Point233.4-5.8 %219.8Career Point
ISMT Limited74.7-5.8 %70.4ISMT Limited
Triveni Turbine400.7-5.8 %377.5Triveni Turbine
PSP Projects746.2-5.8 %703.1PSP Projects
S.A.L. Steel17.6-5.7 %16.6S.A.L. Steel
South Ind Bk17.7-5.7 %16.7South Ind Bk
Kirloskar Ferro458.7-5.6 %432.9Kirloskar Ferro
The Byke Hosp42.1-5.6 %39.8The Byke Hosp
Hindustan Motors14.4-5.6 %13.6Hindustan Motors
Siti Networks0.9-5.6 %0.9Siti Networks
Visagar Polytex0.9-5.6 %0.9Visagar Polytex
Kirloskar Ferrous Indu Ltd458.8-5.5 %433.4Kirloskar Ferrous Indu Ltd
Suryalata Spg1377.2-5.5 %1301.9Suryalata Spg
Pro Fin Capital1.3-5.5 %1.2Pro Fin Capital
The Motor General Fin29.4-5.4 %27.8The Motor General Fin
Goldstone Tech60.7-5.4 %57.4Goldstone Tech
CL Educate60.8-5.4 %57.5CL Educate
Indiamart Intermesh Ltd5909.4-5.4 %5588.5Indiamart Intermesh Ltd
Rubfila Intl79.4-5.4 %75.1Rubfila Intl
IndoStar Capital Fin144.6-5.4 %136.8IndoStar Capital Fin
DCW Limited47.4-5.4 %44.9DCW Limited
JagranPrakashan71.7-5.4 %67.8JagranPrakashan
Sirca Paints India Ltd328.7-5.3 %311.1Sirca Paints India Ltd
Goa Carbon506.8-5.3 %479.9Goa Carbon
Tiger Logistics397.4-5.3 %376.3Tiger Logistics
Astron Paper27.5-5.3 %26.1Astron Paper
Emkay Global Fin76.1-5.3 %72.1Emkay Global Fin
63 Moons Tech175.0-5.3 %165.863 Moons Tech
Medicamen Biotech Ltd689.6-5.2 %653.4Medicamen Biotech Ltd
Ponni Sugars(E)421.0-5.2 %398.9Ponni Sugars(E)
Lambodhara Text220.4-5.2 %208.9Lambodhara Text
Kallam Spinning10.4-5.2 %9.8Kallam Spinning
Vaibhav Global312.5-5.2 %296.3Vaibhav Global
Yuken India Ltd620.9-5.2 %588.9Yuken India Ltd
Scooters India30.3-5.1 %28.8Scooters India
Inventure Growth Sec2.0-5.1 %1.9Inventure Growth Sec
TV18 Broadcast32.4-5.1 %30.7TV18 Broadcast
Brooks Labs65.7-5.1 %62.4Brooks Labs
Advanced Enzyme289.9-5.1 %275.1Advanced Enzyme
Eurotex Ind and Exp9.9-5.1 %9.4Eurotex Ind and Exp
Rasandik Engg81.6-5.1 %77.5Rasandik Engg
Dharani Sugars8.9-5.1 %8.5Dharani Sugars
Cenlub264.8-5 %251.4Cenlub
Guj Amb Exports247.1-5 %234.7Guj Amb Exports
APM Industries52.6-5 %50.0APM Industries
Jeevan Scient54.4-5 %51.7Jeevan Scient
Ujaas Energy2.0-5 %1.9Ujaas Energy
Vakrangee18.0-5 %17.1Vakrangee
Vama Ind5.0-5 %4.8Vama Ind
Oricon Ent21.1-5 %20.1Oricon Ent
Dr Lal PathLab2040.9-4.9 %1940.2Dr Lal PathLab
Everest Ind856.1-4.9 %813.9Everest Ind
Reliance Home Fin3.1-4.9 %2.9Reliance Home Fin
Skipper126.1-4.9 %119.9Skipper
Sandhar Technologie239.0-4.9 %227.3Sandhar Technologie
GNFC620.7-4.8 %590.6GNFC
Asian Granito53.9-4.8 %51.3Asian Granito
Techindia Nirman9.4-4.8 %8.9Techindia Nirman
Hind Tin Works99.1-4.8 %94.3Hind Tin Works
Atul6947.1-4.8 %6615.2Atul
Aarey Drugs & Pharma Ltd29.4-4.8 %28.0Aarey Drugs & Pharma Ltd
Sree Rayalaseem487.8-4.7 %464.7Sree Rayalaseem
Peninsula Land19.1-4.7 %18.2Peninsula Land
V-Mart Retail2142.5-4.7 %2041.6V-Mart Retail
Aavas Financiers Ltd1461.3-4.7 %1392.5Aavas Financiers Ltd
GOCL Corp317.1-4.7 %302.2GOCL Corp
BSE Limited549.7-4.6 %524.2BSE Limited
Kalyani Steels340.0-4.6 %324.2Kalyani Steels
Uttam Sugar271.6-4.6 %259.0Uttam Sugar
Shah Alloys52.0-4.6 %49.6Shah Alloys
Prince Pipes And Fittings Ltd600.0-4.6 %572.3Prince Pipes And Fittings Ltd
Hindcon Chem Ltd92.3-4.6 %88.0Hindcon Chem Ltd
Lokesh Machines159.2-4.6 %151.9Lokesh Machines
Sunteck Realty309.9-4.6 %295.7Sunteck Realty
Honda Siel2464.2-4.6 %2351.6Honda Siel
SRF2552.8-4.6 %2436.3SRF
Thomas Cook68.1-4.6 %65.0Thomas Cook
The Investment Trust100.2-4.5 %95.6The Investment Trust
Katwa Udyog166.7-4.5 %159.2Katwa Udyog
Motilal Oswal651.5-4.5 %622.0Motilal Oswal
Zee Media Corp8.9-4.5 %8.5Zee Media Corp
Nihar Info6.2-4.5 %5.9Nihar Info
Coromandel Int970.7-4.5 %927.0Coromandel Int
Aarti Surfactants Ltd646.8-4.5 %618.0Aarti Surfactants Ltd
FCS Software Sol2.3-4.4 %2.2FCS Software Sol
Elpro Int65.0-4.4 %62.1Elpro Int
Rajesh Exports606.8-4.4 %579.9Rajesh Exports
Rel Capital9.1-4.4 %8.7Rel Capital
Jain Irrigation39.7-4.4 %37.9Jain Irrigation
Mangalam Drugs112.7-4.4 %107.7Mangalam Drugs
SVP Global Ventures Ltd14.9-4.4 %14.3SVP Global Ventures Ltd
Megasoft35.6-4.4 %34.1Megasoft
Inani Marbles21.5-4.3 %20.6Inani Marbles
Siemens3891.1-4.3 %3722.7Siemens
Aries Agro178.5-4.3 %170.8Aries Agro
Coromandel Engg39.0-4.3 %37.3Coromandel Engg
Jain Irrig (D)19.9-4.3 %19.0Jain Irrig (D)
Mohit Ind16.4-4.3 %15.7Mohit Ind
Fervent Synergi17.8-4.3 %17.0Fervent Synergi
Titagarh Wagons343.8-4.3 %329.1Titagarh Wagons
Agro Phos India Ltd37.6-4.3 %36.0Agro Phos India Ltd
Raymond1614.5-4.2 %1546.0Raymond
Sharp India62.2-4.2 %59.6Sharp India
Emami Paper130.5-4.2 %125.0Emami Paper
Pondy Oxides366.3-4.2 %351.0Pondy Oxides
Emami Paper Mills Ltd130.6-4.2 %125.1Emami Paper Mills Ltd
Vinati Organics1973.5-4.2 %1891.4Vinati Organics
Systematix Corp213.0-4.1 %204.2Systematix Corp
Dhunseri Tea209.6-4.1 %201.0Dhunseri Tea
Nath Bio-Genes169.1-4.1 %162.2Nath Bio-Genes
Damodar Ind42.6-4.1 %40.9Damodar Ind
Pradeep Metals170.0-4.1 %163.0Pradeep Metals
Dangee Dums Ltd13.6-4.1 %13.0Dangee Dums Ltd
Orient Cement128.6-4 %123.4Orient Cement
Navin Fluorine4748.0-4 %4556.1Navin Fluorine
Bhandari Hosier5.0-4 %4.8Bhandari Hosier
Kellton Tech62.0-4 %59.5Kellton Tech
Maithan Alloys962.2-4 %923.5Maithan Alloys
Tejas Networks669.7-4 %642.8Tejas Networks
Manaksia Steels38.6-4 %37.1Manaksia Steels
BN Rathi Sec41.9-4 %40.2BN Rathi Sec
National Fittin98.0-4 %94.1National Fittin
Ahlada Eng Ltd106.5-4 %102.2Ahlada Eng Ltd
ABC India72.0-4 %69.1ABC India
D. P. Abhushan Ltd307.3-4 %295.1D. P. Abhushan Ltd
Kiran Vyapar142.8-4 %137.1Kiran Vyapar
Gillette India4577.2-4 %4396.1Gillette India
Aditya Birla F198.7-4 %190.9Aditya Birla F
Akash Infra-Projects Ltd26.7-3.9 %25.7Akash Infra-Projects Ltd
Future Market Net5.1-3.9 %4.9Future Market Net
Morepen Laboratories27.0-3.9 %25.9Morepen Laboratories
Vidhi Spec373.4-3.9 %358.9Vidhi Spec
Nila Infras5.2-3.9 %5.0Nila Infras
Krebs Biochem67.5-3.9 %64.9Krebs Biochem
B and A280.0-3.8 %269.3B and A
Sunflag Iron Steel Co173.4-3.8 %166.8Sunflag Iron Steel Co
ACC1798.0-3.8 %1729.1ACC
Cubex Tubings41.8-3.8 %40.2Cubex Tubings
Metroglobal91.0-3.8 %87.6Metroglobal
Bliss GVS76.0-3.8 %73.1Bliss GVS
Gala Global Prd8.7-3.8 %8.3Gala Global Prd
Kwality Pharmac318.1-3.8 %306.0Kwality Pharmac
Hind Aluminium38.8-3.8 %37.3Hind Aluminium
Nitta Gelatin829.8-3.8 %798.4Nitta Gelatin
Tata Coffee229.2-3.8 %220.6Tata Coffee
T T Limited76.9-3.8 %74.0T T Limited
FDC298.7-3.8 %287.5FDC
IOB25.3-3.8 %24.3IOB
Indraprastha Medical85.4-3.7 %82.2Indraprastha Medical
IGL490.0-3.7 %471.7IGL
PI Industries3401.4-3.7 %3274.3PI Industries
Kirloskar Ind2660.7-3.7 %2561.7Kirloskar Ind
Seshasayee Paper284.8-3.7 %274.2Seshasayee Paper
ICICI Lombard Insuran1118.2-3.7 %1076.7ICICI Lombard Insuran
Shyam Century Ferr18.9-3.7 %18.2Shyam Century Ferr
The United Nilgiri Tea276.7-3.7 %266.5The United Nilgiri Tea
Hester Bio1806.7-3.7 %1739.8Hester Bio
Ganges Securities110.0-3.7 %105.9Ganges Securities
Ginni Filaments23.3-3.7 %22.4Ginni Filaments
DHP999.9-3.7 %963.4DHP
Kinetic Eng93.3-3.7 %89.9Kinetic Eng
AksharChem231.5-3.7 %223.1AksharChem
Hathway Cable13.8-3.6 %13.3Hathway Cable
Divyashakti80.0-3.6 %77.1Divyashakti
Prime Securities114.8-3.6 %110.6Prime Securities
Texmaco Infra56.7-3.6 %54.7Texmaco Infra
Wockhardt176.1-3.6 %169.7Wockhardt
GSFC174.3-3.6 %168.1GSFC
Cupid266.6-3.6 %257.1Cupid
Shilpa258.9-3.6 %249.6Shilpa
Unitech1.4-3.6 %1.4Unitech
Havells India1306.0-3.6 %1259.6Havells India
NCC118.5-3.5 %114.3NCC
Amal248.8-3.5 %240.0Amal
Redington175.3-3.5 %169.1Redington
Nila Spaces Ltd2.9-3.5 %2.8Nila Spaces Ltd
Arihant Capital Markets Ltd38.5-3.5 %37.2Arihant Capital Markets Ltd
Fino Payments Bank Ltd211.3-3.5 %203.9Fino Payments Bank Ltd
Allcargo296.2-3.5 %285.9Allcargo
Rail Vikas Nigam Ltd120.4-3.5 %116.2Rail Vikas Nigam Ltd
Akar Auto Indus78.1-3.5 %75.4Akar Auto Indus
Home First Fin Co India Ltd725.4-3.5 %700.3Home First Fin Co India Ltd
Kalyan Jewellers India Ltd108.6-3.5 %104.8Kalyan Jewellers India Ltd
Apollo Hospital4605.3-3.4 %4447.2Apollo Hospital
Oriental Aromatics Ltd383.4-3.4 %370.3Oriental Aromatics Ltd
Pitti Engineeri359.6-3.4 %347.3Pitti Engineeri
Zenotech Labs54.0-3.4 %52.1Zenotech Labs
Jamna Auto104.2-3.4 %100.7Jamna Auto
Insecticides471.4-3.4 %455.4Insecticides
Manaksia Coated Met16.3-3.4 %15.7Manaksia Coated Met
Kernex Micro274.4-3.4 %265.2Kernex Micro
Power Grid Corp241.8-3.3 %233.7Power Grid Corp
ADC India Comm845.3-3.3 %817.2ADC India Comm
Phoenix Mills1463.4-3.3 %1414.9Phoenix Mills
Birla Tyres Ltd4.6-3.3 %4.4Birla Tyres Ltd
IVP180.6-3.3 %174.6IVP
Concord Drugs29.5-3.3 %28.5Concord Drugs
Mahindra Logistics368.9-3.3 %356.9Mahindra Logistics
Westlife Devp Ltd763.6-3.3 %738.7Westlife Devp Ltd
STL Global15.4-3.2 %14.9STL Global
Indsil Hydro38.9-3.2 %37.6Indsil Hydro
Bhageria Indu129.7-3.2 %125.5Bhageria Indu
Sudarshan Chem406.0-3.2 %392.9Sudarshan Chem
MPL Plastics14.6-3.2 %14.1MPL Plastics
Standard Ind31.1-3.2 %30.1Standard Ind
Eros Intl25.1-3.2 %24.3Eros Intl
Dilip Buildcon172.8-3.2 %167.3Dilip Buildcon
HB Stockholdings Ltd50.4-3.2 %48.8HB Stockholdings Ltd
Zydus Wellness1512.4-3.2 %1464.5Zydus Wellness
Airo Lam Ltd76.1-3.2 %73.7Airo Lam Ltd
Sun Pharma956.0-3.2 %925.9Sun Pharma
Geekay Wires Ltd168.1-3.2 %162.8Geekay Wires Ltd
Aurobindo Pharm609.2-3.1 %590.1Aurobindo Pharm
Nahar Poly Film266.7-3.1 %258.4Nahar Poly Film
Alkem Lab3408.8-3.1 %3302.1Alkem Lab
RattanIndia Power3.2-3.1 %3.1RattanIndia Power
Onelife Capital12.9-3.1 %12.5Onelife Capital
Binny288.1-3.1 %279.2Binny
Niraj Cement Structurals Ltd29.0-3.1 %28.1Niraj Cement Structurals Ltd
Indo Thai Securities274.5-3.1 %266.0Indo Thai Securities
Sikko Indu Ltd76.0-3.1 %73.6Sikko Indu Ltd
Shri Dinesh Mil518.0-3.1 %502.0Shri Dinesh Mil
Shiva Mills81.0-3.1 %78.5Shiva Mills
Vardhman Hold2721.3-3.1 %2637.4Vardhman Hold
Mangalam Cement289.2-3.1 %280.3Mangalam Cement
Gujarat Pipavav115.7-3.1 %112.1Gujarat Pipavav
Premier Explo432.6-3.1 %419.4Premier Explo
Shilp Gravures100.0-3.1 %97.0Shilp Gravures
Bhartiya International183.8-3 %178.2Bhartiya International
Rajnandini Metal Ltd9.9-3 %9.6Rajnandini Metal Ltd
Greenlam Ind315.1-3 %305.6Greenlam Ind
Sagar Cement205.7-3 %199.5Sagar Cement
AstraZeneca3300.7-3 %3201.4AstraZeneca
Ganesha Ecosph1074.8-3 %1042.6Ganesha Ecosph
Reliance Power11.8-3 %11.5Reliance Power
Rajratan Global785.6-3 %762.3Rajratan Global
GAIL108.1-3 %104.9GAIL
Apollo Micro Syst33.9-3 %32.9Apollo Micro Syst
Railtel Corp Of India Ltd121.9-3 %118.3Railtel Corp Of India Ltd
Ajooni Biotech Ltd5.1-2.9 %5.0Ajooni Biotech Ltd
Union Bank71.5-2.9 %69.4Union Bank
Manaksia141.4-2.9 %137.3Manaksia
Ipca Labs695.4-2.9 %675.0Ipca Labs
Indiabulls Real56.6-2.9 %54.9Indiabulls Real
Gufic Biosciences209.6-2.9 %203.5Gufic Biosciences
Marico541.5-2.9 %525.8Marico
HMT25.9-2.9 %25.1HMT
Suven Life Sci58.6-2.9 %56.9Suven Life Sci
Centrum Capital19.0-2.9 %18.5Centrum Capital
Indian Railway Catering And Tourism Corp Ltd628.5-2.9 %610.4Indian Railway Catering And Tourism Corp Ltd
Mold-Tek Pack968.0-2.9 %940.1Mold-Tek Pack
MM Forgings900.5-2.9 %874.6MM Forgings
Dhunseri Invest706.3-2.9 %686.0Dhunseri Invest
JK Bank55.9-2.9 %54.3JK Bank
Khaitan Chem & Fertilizers Ltd75.6-2.8 %73.4Khaitan Chem & Fertilizers Ltd
Punj Comm30.0-2.8 %29.2Punj Comm
SPL Ind65.5-2.8 %63.6SPL Ind
Responsive Ind162.9-2.8 %158.3Responsive Ind
TD Power System201.1-2.8 %195.5TD Power System
Garnet Intl58.1-2.8 %56.5Garnet Intl
GTL Limited5.4-2.8 %5.2GTL Limited
Saregama India326.8-2.8 %317.7Saregama India
SBI Life Insurance Co1187.1-2.8 %1154.2SBI Life Insurance Co
GE Power India139.1-2.8 %135.2GE Power India
TCI Express1511.9-2.8 %1470.2TCI Express
Shiva Texyarn122.1-2.7 %118.7Shiva Texyarn
Asian Oilfield105.0-2.7 %102.1Asian Oilfield
Beardsell23.7-2.7 %23.1Beardsell
Tribhovandas71.2-2.7 %69.3Tribhovandas
Transport Corp668.6-2.7 %650.3Transport Corp
Relaxo Footwear891.6-2.7 %867.2Relaxo Footwear
Balaji Amines2371.4-2.7 %2306.5Balaji Amines
SJVN36.7-2.7 %35.7SJVN
Inditrade Capit29.4-2.7 %28.6Inditrade Capit
NOCIL229.1-2.7 %222.9NOCIL
Nandani Creation Ltd89.3-2.7 %86.9Nandani Creation Ltd
Shivalik Bimeta515.6-2.7 %501.8Shivalik Bimeta
Ansal Buildwell73.4-2.7 %71.5Ansal Buildwell
Cambridge Tech56.0-2.7 %54.5Cambridge Tech
Rashtriya Chem106.9-2.7 %104.0Rashtriya Chem
Sadbhav Infra3.8-2.7 %3.7Sadbhav Infra
Oriental Trimex7.5-2.7 %7.3Oriental Trimex
Punjab & Sind31.9-2.7 %31.1Punjab & Sind
GP Petroleums37.7-2.7 %36.7GP Petroleums
Maharashtra Scooters5033.3-2.6 %4899.9Maharashtra Scooters
Surya Roshni829.4-2.6 %807.5Surya Roshni
Anik Ind32.3-2.6 %31.5Anik Ind
Vindhya Telelin2033.1-2.6 %1979.8Vindhya Telelin
Walchand People117.6-2.6 %114.5Walchand People
Paushak Ltd7196.1-2.6 %7009.9Paushak Ltd
H.G. Infra Eng944.2-2.6 %919.8H.G. Infra Eng
Swan Energy236.2-2.6 %230.1Swan Energy
Apollo Sindoori Hotel1413.9-2.6 %1377.4Apollo Sindoori Hotel
Titan Company2773.2-2.6 %2701.7Titan Company
Satia Indu Ltd114.4-2.6 %111.4Satia Indu Ltd
Shradha Infraprojects Ltd46.8-2.6 %45.6Shradha Infraprojects Ltd
Orchid Pharma435.2-2.6 %424.0Orchid Pharma
Simplex Infra35.4-2.5 %34.5Simplex Infra
Tayo Rolls70.8-2.5 %69.0Tayo Rolls
Jullundur Motor69.1-2.5 %67.3Jullundur Motor
Suvidhaa Infoserve Ltd4.0-2.5 %3.9Suvidhaa Infoserve Ltd
Britannia4616.5-2.5 %4499.9Britannia
CSB Bank Ltd291.2-2.5 %283.9CSB Bank Ltd
Nahar Spinning270.4-2.5 %263.6Nahar Spinning
Procter & Gamble Hyg13940.7-2.5 %13590.6Procter & Gamble Hyg
Jagatjit Ind100.0-2.5 %97.5Jagatjit Ind
Avadh Sugar Ene502.7-2.5 %490.1Avadh Sugar Ene
JB Chemicals2040.4-2.5 %1989.4JB Chemicals
Chembond Chem Ltd319.9-2.5 %311.9Chembond Chem Ltd
Ador Fontech108.0-2.5 %105.3Ador Fontech
Milkfood615.3-2.5 %599.9Milkfood
Gokul Agro Resources102.4-2.5 %99.8Gokul Agro Resources
Pitti Eng359.1-2.5 %350.2Pitti Eng
Finolex Cables903.0-2.5 %880.9Finolex Cables
Manali Petro73.9-2.4 %72.1Manali Petro
Balmer Invest395.0-2.4 %385.4Balmer Invest
MBL Infra18.6-2.4 %18.1MBL Infra
Oberoi Realty941.1-2.4 %918.5Oberoi Realty
Century Enka400.1-2.4 %390.5Century Enka
Va Tech Wabag430.1-2.4 %419.8Va Tech Wabag
Chembond Chem319.5-2.4 %311.8Chembond Chem
Shivalik Bimetal Controls Ltd516.2-2.4 %503.8Shivalik Bimetal Controls Ltd
SMS Lifesciences Ind577.0-2.4 %563.2SMS Lifesciences Ind
Indo Tech Trans203.4-2.4 %198.6Indo Tech Trans
ITL Industries203.7-2.4 %198.8ITL Industries
Viji Finance Limited2.1-2.4 %2.1Viji Finance Limited
Central Bank27.3-2.4 %26.7Central Bank
Kansai Nerolac418.4-2.4 %408.4Kansai Nerolac
BSL196.0-2.4 %191.3BSL
Triton Valves1490.3-2.4 %1455.0Triton Valves
Flexituff Intl29.7-2.4 %29.0Flexituff Intl
HDFC2776.3-2.4 %2711.0HDFC
HOV Services44.8-2.3 %43.8HOV Services
Muthoot Finance1059.7-2.3 %1034.9Muthoot Finance
20 Microns85.6-2.3 %83.620 Microns
Aarvee Denim21.5-2.3 %21.0Aarvee Denim
Alpa Lab60.2-2.3 %58.8Alpa Lab
Bank of India77.5-2.3 %75.7Bank of India
National Plasti41.9-2.3 %40.9National Plasti
Sterling And Wilson Solar Ltd293.7-2.3 %286.9Sterling And Wilson Solar Ltd
Shalby Limited141.4-2.3 %138.1Shalby Limited
REC132.9-2.3 %129.8REC
Deep Indu Ltd163.6-2.3 %159.8Deep Indu Ltd
Orient Press61.2-2.3 %59.8Orient Press
Narmada Gelatin310.5-2.3 %303.4Narmada Gelatin
Sundaram-Clayto4198.7-2.3 %4102.9Sundaram-Clayto
MEP Infra13.2-2.3 %12.9MEP Infra
Khadim India228.0-2.3 %222.8Khadim India
Meghmani Organics Ltd83.4-2.3 %81.5Meghmani Organics Ltd
Dharamsi Morarj278.8-2.3 %272.4Dharamsi Morarj
Sagardeep Alloys Ltd22.0-2.3 %21.5Sagardeep Alloys Ltd
Aakash Exploration Serv Ltd6.6-2.3 %6.5Aakash Exploration Serv Ltd
Cipla937.5-2.3 %916.3Cipla
Mafatlal Ind54.2-2.3 %52.9Mafatlal Ind
Kanoria Chem117.8-2.3 %115.1Kanoria Chem
Indian Hume142.7-2.2 %139.5Indian Hume
Somi Conveyor49.1-2.2 %48.0Somi Conveyor
RBL Bank147.3-2.2 %144.0RBL Bank
Alok indu Ltd13.4-2.2 %13.1Alok indu Ltd
Bang Overseas40.4-2.2 %39.5Bang Overseas
Sanofi India6443.8-2.2 %6300.4Sanofi India
Omax Autos56.4-2.2 %55.1Omax Autos
BGR Energy54.2-2.2 %53.0BGR Energy
Aegis Logistics377.7-2.2 %369.3Aegis Logistics
UCO Bank27.2-2.2 %26.6UCO Bank
TRF163.4-2.2 %159.8TRF
Control Print604.5-2.2 %591.2Control Print
Tata Metaliks767.0-2.2 %750.2Tata Metaliks
LKP Finance79.0-2.2 %77.3LKP Finance
Goldiam Inter147.3-2.2 %144.1Goldiam Inter
MSR India7.4-2.2 %7.2MSR India
TVS Srichakra3054.4-2.2 %2988.4TVS Srichakra
Setco Auto7.0-2.2 %6.8Setco Auto
Grasim1753.9-2.2 %1716.1Grasim
MT Educare4.7-2.2 %4.6MT Educare
Steel Str Wheel155.9-2.1 %152.6Steel Str Wheel
Endurance Techn1424.1-2.1 %1393.5Endurance Techn
Grauer & Weil (India) Ltd116.4-2.1 %113.9Grauer & Weil (India) Ltd
3i Infotech Ltd32.8-2.1 %32.13i Infotech Ltd
Banaras Beads82.0-2.1 %80.3Banaras Beads
RKEC Projects Ltd68.2-2.1 %66.7RKEC Projects Ltd
Noida Toll7.1-2.1 %6.9Noida Toll
FIEM Ind1913.9-2.1 %1873.3FIEM Ind
Exxaro Tiles Ltd130.1-2.1 %127.3Exxaro Tiles Ltd
Sumitomo Chemical India Ltd394.8-2.1 %386.5Sumitomo Chemical India Ltd
EPC Irrigation97.1-2.1 %95.1EPC Irrigation
Celebrity Fashions14.3-2.1 %14.0Celebrity Fashions
Jaiprakash Associates7.2-2.1 %7.0Jaiprakash Associates
Den Networks31.0-2.1 %30.4Den Networks
V2 Retail78.8-2.1 %77.1V2 Retail
Chemcrux Enterp353.2-2.1 %345.8Chemcrux Enterp
Petronet LNG229.3-2.1 %224.5Petronet LNG
Sun TV Network435.0-2.1 %425.9Sun TV Network
Hisar Metal Ind141.8-2.1 %138.9Hisar Metal Ind
Vipul16.9-2.1 %16.5Vipul
Lasa Supergenerics24.2-2.1 %23.7Lasa Supergenerics
Lovable Lingeri108.7-2.1 %106.5Lovable Lingeri
Tinplate319.3-2.1 %312.7Tinplate
Balkrishna Ind2194.2-2.1 %2149.0Balkrishna Ind
GMR Infra46.1-2.1 %45.2GMR Infra
Sundaram Brake349.4-2 %342.2Sundaram Brake
Libas Consumer Products Ltd12.3-2 %12.0Libas Consumer Products Ltd
HFCL66.2-2 %64.9HFCL
Maruti Suzuki9295.4-2 %9106.0Maruti Suzuki
Rain Industries149.9-2 %146.8Rain Industries
Auto Corp Goa811.9-2 %795.4Auto Corp Goa
Kalpataru Power531.7-2 %520.9Kalpataru Power
Madhav Marbles42.1-2 %41.3Madhav Marbles
BPL59.8-2 %58.6BPL
Orient Paper45.1-2 %44.2Orient Paper
Oil Country15.1-2 %14.8Oil Country
STC India75.4-2 %73.9STC India
ASM Tech399.8-2 %391.8ASM Tech
Kopran150.9-2 %147.9Kopran
Kohinoor Foods40.3-2 %39.5Kohinoor Foods
Panache Digilife Ltd60.6-2 %59.4Panache Digilife Ltd
Pansari Developers Ltd91.0-2 %89.2Pansari Developers Ltd
MMTC Ltd30.4-2 %29.8MMTC Ltd
Adani Power240.9-2 %236.1Adani Power
Century Extrusions10.2-2 %10.0Century Extrusions
Coastal Corp Ltd203.1-2 %199.1Coastal Corp Ltd
Tata Steel106.8-2 %104.7Tata Steel
Ramco System234.1-2 %229.5Ramco System
Alembic Pharma562.4-2 %551.4Alembic Pharma
Deccan Gold45.9-2 %45.0Deccan Gold
Indian Card242.5-2 %237.7Indian Card
Castrol114.9-2 %112.7Castrol
Paramount Comm38.5-2 %37.7Paramount Comm
Lactose India48.1-1.9 %47.2Lactose India
Donear Ind98.5-1.9 %96.6Donear Ind
Euro India Fresh Foods Ltd150.3-1.9 %147.4Euro India Fresh Foods Ltd
Aditya Birla Money51.9-1.9 %50.9Aditya Birla Money
Seamec724.5-1.9 %710.6Seamec
Prakash Woollen23.4-1.9 %22.9Prakash Woollen
Urja Global7.8-1.9 %7.7Urja Global
Touchwood Entertainment Ltd167.3-1.9 %164.1Touchwood Entertainment Ltd
Vippy Spinpro176.6-1.9 %173.2Vippy Spinpro
Bannari A Spg45.0-1.9 %44.1Bannari A Spg
Lux Ind1474.1-1.9 %1446.3Lux Ind
Liberty Shoes247.1-1.9 %242.4Liberty Shoes
Yes Bank16.0-1.9 %15.7Yes Bank
Kriti Indu (India) Ltd106.5-1.9 %104.5Kriti Indu (India) Ltd
Welspun India93.9-1.9 %92.1Welspun India
Container Corp638.3-1.9 %626.4Container Corp
Gokul Refoils29.6-1.9 %29.0Gokul Refoils
Sambhaav Media2.7-1.9 %2.7Sambhaav Media
Bambino Agro314.8-1.8 %309.0Bambino Agro
Glenmark Life Sciences Ltd536.3-1.8 %526.4Glenmark Life Sciences Ltd
BF Investment379.8-1.8 %372.8BF Investment
Kaya Limited342.0-1.8 %335.7Kaya Limited
Mahanagar Gas1048.4-1.8 %1029.2Mahanagar Gas
Bodal Chemicals68.5-1.8 %67.3Bodal Chemicals
Steelcast518.2-1.8 %508.7Steelcast
GM Breweries571.7-1.8 %561.3GM Breweries
Johnson Control1106.5-1.8 %1086.5Johnson Control
Enkei Wheels467.0-1.8 %458.6Enkei Wheels
Shipping Corp96.8-1.8 %95.0Shipping Corp
Avanti Feeds373.4-1.8 %366.6Avanti Feeds
Sakthi Sugars22.3-1.8 %21.9Sakthi Sugars
Ador Welding1181.0-1.8 %1160.0Ador Welding
Shyam Metalics and Energy Ltd303.1-1.8 %297.7Shyam Metalics and Energy Ltd
MTNL19.7-1.8 %19.3MTNL
PG Electroplast1477.4-1.8 %1451.2PG Electroplast
Simmonds-Marsha40.0-1.8 %39.3Simmonds-Marsha
A.K.Capital Ser507.0-1.8 %498.0A.K.Capital Ser
Prakash Pipes Ltd172.3-1.8 %169.3Prakash Pipes Ltd
Music Broadcast11.3-1.8 %11.1Music Broadcast
Tube Investments2749.6-1.8 %2700.9Tube Investments
Parag Milk Food107.5-1.8 %105.6Parag Milk Food
AVT Natural93.5-1.8 %91.9AVT Natural
Prestige Estate485.4-1.8 %476.9Prestige Estate
ZF Steering Gea641.4-1.8 %630.2ZF Steering Gea
Archidply Ind68.9-1.7 %67.7Archidply Ind
Jet Airways57.6-1.7 %56.6Jet Airways
Quick Heal Tech141.2-1.7 %138.8Quick Heal Tech
Globe Textiles (India) Ltd2.9-1.7 %2.9Globe Textiles (India) Ltd
Kaveri Seed522.3-1.7 %513.3Kaveri Seed
Geojit Fin43.6-1.7 %42.8Geojit Fin
Capri Global Capital686.2-1.7 %674.4Capri Global Capital
ICICI Prudentia433.3-1.7 %425.9ICICI Prudentia
Iris Business Serv Ltd81.5-1.7 %80.1Iris Business Serv Ltd
Cigniti Tech867.5-1.7 %852.6Cigniti Tech
Blue Chip Tex139.8-1.7 %137.4Blue Chip Tex
Prataap Snacks795.7-1.7 %782.1Prataap Snacks
Greenpanel Indu Ltd332.3-1.7 %326.6Greenpanel Indu Ltd
Lyka Labs99.2-1.7 %97.5Lyka Labs
Kirloskar Oil420.9-1.7 %413.7Kirloskar Oil
Reliance2484.4-1.7 %2442.0Reliance
Acrysil India602.8-1.7 %592.6Acrysil India
Adani Ports700.0-1.7 %688.1Adani Ports
Yash Chemex69.6-1.7 %68.4Yash Chemex
Edelweiss64.9-1.7 %63.8Edelweiss
NBCC (India)41.3-1.7 %40.6NBCC (India)
HPCL260.8-1.7 %256.4HPCL
NELCO608.5-1.7 %598.3NELCO
Vimta Labs381.5-1.7 %375.1Vimta Labs
Ambuja Cements410.0-1.7 %403.2Ambuja Cements
Monarch Net212.6-1.7 %209.1Monarch Net
Tata Comm1254.1-1.7 %1233.2Tata Comm
Eris Life632.0-1.7 %621.5Eris Life
Dr Reddys Labs4466.1-1.7 %4392.0Dr Reddys Labs
Bella Casa123.6-1.7 %121.5Bella Casa
PTC India93.8-1.7 %92.2PTC India
VIP Industries639.2-1.7 %628.7VIP Industries
Prime Focus80.5-1.6 %79.2Prime Focus
GKW Limited542.6-1.6 %533.9GKW Limited
Welspun Invest313.7-1.6 %308.6Welspun Invest
Paisalo Digital50.7-1.6 %49.9Paisalo Digital
PPAP Automotive202.7-1.6 %199.5PPAP Automotive
Meghmani Finechem Ltd955.0-1.6 %940.0Meghmani Finechem Ltd
Pudumjee Paper Prod44.5-1.6 %43.8Pudumjee Paper Prod
TCS3274.3-1.6 %3222.9TCS
Xelpmoc Design And Tech Ltd105.7-1.6 %104.0Xelpmoc Design And Tech Ltd
Star Cement125.0-1.6 %123.0Star Cement
Abbott India21229.4-1.6 %20898.5Abbott India
Kothari PetroChem64.4-1.6 %63.4Kothari PetroChem
Aarti Ind502.5-1.6 %494.7Aarti Ind
Guj State Petro287.1-1.5 %282.7Guj State Petro
Electrosteel St45.3-1.5 %44.6Electrosteel St
Schneider Infra190.8-1.5 %187.8Schneider Infra
Tyroon Tea97.0-1.5 %95.5Tyroon Tea
Bilcare44.7-1.5 %44.0Bilcare
Amarjothi Spin175.1-1.5 %172.4Amarjothi Spin
KIOCL Limited189.3-1.5 %186.4KIOCL Limited
Eicher Motors3626.4-1.5 %3570.9Eicher Motors
Amrutanjan Heal608.3-1.5 %599.0Amrutanjan Heal
Kapston Facilities Mgnt Ltd131.2-1.5 %129.2Kapston Facilities Mgnt Ltd
Deepak Spinners249.4-1.5 %245.6Deepak Spinners
Williamson Mago19.9-1.5 %19.6Williamson Mago
UPL678.2-1.5 %668.0UPL
Andrew Yule & Co Ltd23.4-1.5 %23.0Andrew Yule & Co Ltd
Just Dial705.6-1.5 %695.1Just Dial
Torrent Power535.2-1.5 %527.2Torrent Power
NDTV180.8-1.5 %178.1NDTV
Fine Organic Ind4499.7-1.5 %4432.5Fine Organic Ind
Ice Make Refrigeration Ltd338.7-1.5 %333.6Ice Make Refrigeration Ltd
Premier Polyfilm87.3-1.5 %86.0Premier Polyfilm
Asian Paints3131.1-1.5 %3084.5Asian Paints
Bannariamman2765.8-1.5 %2724.8Bannariamman
Akzo Nobel India2470.5-1.5 %2434.0Akzo Nobel India
Ashok Alco-Chem92.6-1.5 %91.2Ashok Alco-Chem
Kabra Extrusion493.7-1.5 %486.4Kabra Extrusion
Voltas809.1-1.5 %797.3Voltas
TataTeleservice61.9-1.5 %61.0TataTeleservice
Zee Learn3.5-1.4 %3.4Zee Learn
Nureca Ltd332.3-1.4 %327.5Nureca Ltd
Kerala Ayur124.9-1.4 %123.1Kerala Ayur
PC Jeweller24.4-1.4 %24.1PC Jeweller
Gati120.2-1.4 %118.5Gati
Punjab Chemical782.9-1.4 %771.9Punjab Chemical
Hatsun Agro886.5-1.4 %874.0Hatsun Agro
Sasta Sundar285.7-1.4 %281.7Sasta Sundar
Larsen2221.1-1.4 %2190.1Larsen
Compucom Software17.9-1.4 %17.7Compucom Software
Natural Capsule465.9-1.4 %459.4Natural Capsule
Lakshmi Machine11392.8-1.4 %11234.7Lakshmi Machine
Info Edge3882.8-1.4 %3829.1Info Edge
Shree Cements24750.9-1.4 %24408.7Shree Cements
KCP Sugar25.4-1.4 %25.1KCP Sugar
Page Industries42254.5-1.4 %41674.9Page Industries
Aditya Birla Sun Life AMC Ltd353.7-1.4 %348.8Aditya Birla Sun Life AMC Ltd
GTPL Hathway105.8-1.4 %104.3GTPL Hathway
Biocon245.1-1.4 %241.8Biocon
Chemcon Speciality Chem Ltd275.1-1.4 %271.3Chemcon Speciality Chem Ltd
Jenburkt Pharma740.9-1.3 %731.0Jenburkt Pharma
Usha Martin Edu Sol3.8-1.3 %3.7Usha Martin Edu Sol
Berger Paints633.7-1.3 %625.3Berger Paints
Ganga Forging Ltd3.8-1.3 %3.8Ganga Forging Ltd
Hexa Tradex148.5-1.3 %146.5Hexa Tradex
Indian Bank290.0-1.3 %286.2Indian Bank
Ausom Enterprise61.5-1.3 %60.7Ausom Enterprise
Consol Finvest115.4-1.3 %113.9Consol Finvest
Amines Plast81.6-1.3 %80.5Amines Plast
SpiceJet29.6-1.3 %29.2SpiceJet
WH Brady253.0-1.3 %249.8WH Brady
Heidelberg Cem172.4-1.3 %170.2Heidelberg Cem
Salasar Techno Eng43.2-1.3 %42.6Salasar Techno Eng
SMC Global Securities Ltd74.7-1.3 %73.8SMC Global Securities Ltd
Anmol India Ltd236.4-1.3 %233.4Anmol India Ltd
M.D. Inducto75.9-1.3 %74.9M.D. Inducto
JSW Ispat Special Products Ltd31.7-1.3 %31.3JSW Ispat Special Products Ltd
Bombay Dyeing83.7-1.3 %82.6Bombay Dyeing
HDFC Bank1667.8-1.3 %1646.9HDFC Bank
JSW Steel702.7-1.3 %693.9JSW Steel
Avantel502.9-1.2 %496.6Avantel
Vinyl Chemicals439.6-1.2 %434.1Vinyl Chemicals
NACL Ind84.8-1.2 %83.7NACL Ind
TGV Sraac113.2-1.2 %111.8TGV Sraac
Bajaj Auto4538.9-1.2 %4483.2Bajaj Auto
Kiri Industries293.9-1.2 %290.3Kiri Industries
DB Realty81.7-1.2 %80.7DB Realty
M&M1276.0-1.2 %1260.4M&M
West Coast Pap568.7-1.2 %561.8West Coast Pap
Hi-Tech Pipes74.2-1.2 %73.3Hi-Tech Pipes
ABB India3942.6-1.2 %3894.8ABB India
Kaushalya Infra4.2-1.2 %4.1Kaushalya Infra
Godrej Prop1338.3-1.2 %1322.2Godrej Prop
Ircon International79.3-1.2 %78.3Ircon International
Ganesh Housing354.9-1.2 %350.6Ganesh Housing
IDBIGOLD5578.9-1.2 %5512.6IDBIGOLD
Symphony883.9-1.2 %873.4Symphony
Paras Defence and Space Technologies Ltd526.8-1.2 %520.7Paras Defence and Space Technologies Ltd
Colgate1627.7-1.2 %1608.8Colgate
MSP Steel Power8.6-1.2 %8.5MSP Steel Power
Plastiblends172.4-1.2 %170.4Plastiblends
Dalmia Bharat Ltd2081.6-1.2 %2057.7Dalmia Bharat Ltd
CRISIL3590.0-1.1 %3548.7CRISIL
Nalwa Sons Invest2137.5-1.1 %2113.0Nalwa Sons Invest
Bombay Burmah956.1-1.1 %945.1Bombay Burmah
JBM Auto769.7-1.1 %760.9JBM Auto
IndiGrid InvIT 139.3-1.1 %137.7IndiGrid InvIT 
Tamilnadu PetroProd83.3-1.1 %82.3Tamilnadu PetroProd
Mah Seamless443.9-1.1 %438.9Mah Seamless
Menon Pistons49.4-1.1 %48.8Menon Pistons
Essar Shipping8.9-1.1 %8.8Essar Shipping
GSS Infotech200.1-1.1 %197.8GSS Infotech
Dynamic Ind63.2-1.1 %62.5Dynamic Ind
Zenith Fibres67.7-1.1 %66.9Zenith Fibres
Varroc Engineering300.0-1.1 %296.7Varroc Engineering
Anjani Cement179.3-1.1 %177.3Anjani Cement
BHEL81.0-1.1 %80.1BHEL
India Cements194.1-1.1 %191.9India Cements
Bengal Tea75.8-1.1 %75.0Bengal Tea
Apex Frozen Foods199.6-1.1 %197.4Apex Frozen Foods
NALCO81.9-1.1 %81.0NALCO
NRB Bearings154.7-1.1 %153.0NRB Bearings
Surana Telecom Pow9.1-1.1 %9.0Surana Telecom Pow
Birla Corp998.4-1.1 %987.6Birla Corp
SAIL83.1-1.1 %82.2SAIL
Worth Peripherals Ltd106.3-1.1 %105.2Worth Peripherals Ltd
Waterbase68.8-1.1 %68.0Waterbase
Cybertech130.8-1.1 %129.4Cybertech
21st Cen Mgt18.7-1.1 %18.521st Cen Mgt
Andhra Sugar117.3-1.1 %116.0Andhra Sugar
Reliance ETF561.0-1.1 %555.1Reliance ETF
Praxis Home Retail19.0-1.1 %18.8Praxis Home Retail
Wendt (Ind)9224.6-1.1 %9127.3Wendt (Ind)
Prozone Intu23.9-1 %23.6Prozone Intu
Pritish Nandy Comm38.2-1 %37.8Pritish Nandy Comm
Simbhaoli Sugar23.9-1 %23.7Simbhaoli Sugar
Tourism Finance71.9-1 %71.2Tourism Finance
Gallantt Metal53.1-1 %52.6Gallantt Metal
Tokyo Plast92.6-1 %91.7Tokyo Plast
Forbes Gokak595.5-1 %589.4Forbes Gokak
ICICI Securities497.6-1 %492.6ICICI Securities
Ashoka Buildcon83.9-1 %83.1Ashoka Buildcon
NHPC44.6-1 %44.1NHPC
Reliance Chemo174.1-1 %172.3Reliance Chemo
Generic Eng Const and Projects Ltd59.8-1 %59.2Generic Eng Const and Projects Ltd
Southern PetroChem70.5-1 %69.8Southern PetroChem
DCM Shriram Ind70.9-1 %70.2DCM Shriram Ind
Gabriel India172.3-1 %170.6Gabriel India
NMDC106.7-1 %105.7NMDC
Synergy Green Indu Ltd143.7-1 %142.3Synergy Green Indu Ltd
HDFC Asset Mgmt Co1822.4-1 %1804.6HDFC Asset Mgmt Co
J. K. Cement3052.7-1 %3023.1J. K. Cement
Kotak Mahindra1960.6-1 %1941.7Kotak Mahindra
Moksh Ornaments Ltd10.4-1 %10.3Moksh Ornaments Ltd
Pennar Inds72.5-1 %71.8Pennar Inds
Orissa Minerals2636.7-1 %2611.3Orissa Minerals
Macrotech Developers Ltd974.8-1 %965.4Macrotech Developers Ltd
Subros323.3-1 %320.2Subros
MOIL157.7-1 %156.2MOIL

Indian stock market 2023_WK20 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: