2023_WK21 Top Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

2023_WK21 Losers

19-05-2023_Fri — to — 26-05-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company	19-05-2023_Friday	WK21_2023	26-05-2023_Friday	Company
Vardhman Steels	404.7	-47.1 %	214.0	Vardhman Steels
Soma Textiles Ind	27.6	-22.3 %	21.4	Soma Textiles Ind
Next Mediaworks	6.5	-21.7 %	5.1	Next Mediaworks
Shree Ram Proteins Ltd	5.2	-21.2 %	4.1	Shree Ram Proteins Ltd
Coral Labs	283.3	-17.6 %	233.6	Coral Labs
GE T&D India	233.3	-16.7 %	194.4	GE T&D India
SPML Infra	35.5	-16.2 %	29.8	SPML Infra
Kwality Pharmac	306.0	-14.9 %	260.5	Kwality Pharmac
PPAP Automotive	199.5	-14.4 %	170.7	PPAP Automotive
Lincoln Pharma	441.3	-14.4 %	377.8	Lincoln Pharma
Ashapura Mine	149.7	-14 %	128.8	Ashapura Mine
Arihant Super	213.5	-13.8 %	184.1	Arihant Super
Warren Tea	58.9	-13.7 %	50.8	Warren Tea
Orient Bell	626.1	-13.7 %	540.2	Orient Bell
Standard Ind	30.1	-13 %	26.2	Standard Ind
Polyplex Corp	1569.3	-12.9 %	1366.4	Polyplex Corp
Tyche Ind	205.9	-12.8 %	179.5	Tyche Ind
Gland Pharma Ltd	1065.6	-12.8 %	929.3	Gland Pharma Ltd
JK Lakshmi Cem	781.4	-12.6 %	683.1	JK Lakshmi Cem
Patel Integrate	14.8	-12.5 %	12.9	Patel Integrate
Shree Hari Chem	51.7	-12.5 %	45.3	Shree Hari Chem
Tarapur Transformers	5.7	-12.4 %	5.0	Tarapur Transformers
Capital Trade	26.8	-12 %	23.6	Capital Trade
Dishman Carbogen	129.7	-11.9 %	114.3	Dishman Carbogen
Antony Waste Handling Cell Ltd	281.3	-11.8 %	248.2	Antony Waste Handling Cell Ltd
Katwa Udyog	159.2	-11.8 %	140.4	Katwa Udyog
Cochin Shipyard	542.2	-11.6 %	479.2	Cochin Shipyard
V B Industries	5.1	-11.6 %	4.5	V B Industries
Eimco Elecon (Ind)	663.9	-11.4 %	588.3	Eimco Elecon (Ind)
Tamil Newsprint	254.1	-11.2 %	225.7	Tamil Newsprint
Agarwal Ind	671.4	-10.8 %	599.2	Agarwal Ind
Spice Island	25.2	-10.5 %	22.5	Spice Island
CG-Vak Software	375.5	-10.5 %	336.2	CG-Vak Software
SpiceJet	29.2	-10.4 %	26.2	SpiceJet
Steel Exchange	16.4	-10.1 %	14.7	Steel Exchange
Mayur Uniquoter	525.5	-10.1 %	472.7	Mayur Uniquoter
Page Industries	41674.9	-10 %	37501.3	Page Industries
Kuantum Papers	171.0	-9.9 %	154.1	Kuantum Papers
Datamatics Glob	492.2	-9.8 %	443.9	Datamatics Glob
Krsnaa Diagnostics Ltd	557.8	-9.6 %	504.1	Krsnaa Diagnostics Ltd
Kuantum Papers Ltd	170.6	-9.5 %	154.3	Kuantum Papers Ltd
Garden Reach Shipbuilders & Eng Ltd	507.0	-9.3 %	459.8	Garden Reach Shipbuilders & Eng Ltd
Ultramarine	346.8	-9.3 %	314.7	Ultramarine
Sikko Indu Ltd	73.6	-9.2 %	66.8	Sikko Indu Ltd
Garnet Intl	56.5	-9.2 %	51.3	Garnet Intl
Divyashakti	77.1	-9.1 %	70.0	Divyashakti
Precision Camsh	176.1	-9.1 %	160.0	Precision Camsh
Future Consumer	1.1	-9.1 %	1.0	Future Consumer
NCL Industries	194.2	-9.1 %	176.6	NCL Industries
Goldiam Inter	144.1	-9.1 %	131.1	Goldiam Inter
Repro India	603.8	-8.9 %	550.1	Repro India
Kirl Electric	111.5	-8.8 %	101.7	Kirl Electric
TGB Banquets	12.0	-8.8 %	11.0	TGB Banquets
Asian Granito	51.3	-8.7 %	46.9	Asian Granito
Singer India	80.7	-8.6 %	73.7	Singer India
Jay BharatMarut	181.2	-8.5 %	165.7	Jay BharatMarut
Allied Digital	98.0	-8.5 %	89.6	Allied Digital
Jet Airways	56.6	-8.5 %	51.8	Jet Airways
Anuh Pharma	95.8	-8.3 %	87.8	Anuh Pharma
SPL Ind	63.6	-8.3 %	58.3	SPL Ind
Binani Ind	24.9	-8.2 %	22.8	Binani Ind
Indo-National	389.3	-8.1 %	357.6	Indo-National
SVP Global Ventures Ltd	14.3	-8.1 %	13.1	SVP Global Ventures Ltd
Ashoka Buildcon	83.1	-7.9 %	76.5	Ashoka Buildcon
MPL Plastics	14.1	-7.8 %	13.0	MPL Plastics
South (I) Paper	117.9	-7.8 %	108.8	South (I) Paper
Indsil Hydro	37.6	-7.7 %	34.7	Indsil Hydro
Mirza Intl	61.8	-7.6 %	57.1	Mirza Intl
Raunaq Auto	1044.5	-7.6 %	965.3	Raunaq Auto
Deepak Spinners	245.6	-7.5 %	227.2	Deepak Spinners
Asian Oilfield	102.1	-7.5 %	94.5	Asian Oilfield
Muthoot Capital Ser	335.3	-7.5 %	310.2	Muthoot Capital Ser
Spencer's Retail Ltd	62.1	-7.4 %	57.5	Spencer's Retail Ltd
The Investment Trust	95.6	-7.3 %	88.6	The Investment Trust
Viji Finance Limited	2.1	-7.3 %	1.9	Viji Finance Limited
Siyaram Silk	567.7	-7.3 %	526.3	Siyaram Silk
Sahyadri Ind	368.1	-7.2 %	341.4	Sahyadri Ind
Simbhaoli Sugar	23.7	-7.2 %	22.0	Simbhaoli Sugar
Aries Agro	170.8	-7.2 %	158.6	Aries Agro
Gayatri Highways	0.7	-7.1 %	0.7	Gayatri Highways
Guj Themis	794.6	-7.1 %	738.0	Guj Themis
Dharani Sugars	8.5	-7.1 %	7.9	Dharani Sugars
Akash Infra-Projects Ltd	25.7	-7 %	23.9	Akash Infra-Projects Ltd
West Coast Pap	561.8	-6.9 %	523.0	West Coast Pap
National Perox	1460.4	-6.9 %	1359.6	National Perox
Reliance Home Fin	2.9	-6.9 %	2.7	Reliance Home Fin
Maheshwari Logistics Ltd	85.8	-6.8 %	80.0	Maheshwari Logistics Ltd
Jai Corp	168.0	-6.8 %	156.7	Jai Corp
Prabhat Telecom	280.0	-6.7 %	261.3	Prabhat Telecom
Tarmat	79.2	-6.7 %	73.9	Tarmat
KLRF	141.9	-6.6 %	132.5	KLRF
Pritish Nandy Comm	37.8	-6.6 %	35.3	Pritish Nandy Comm
Dr Agarwals Eye	1478.7	-6.6 %	1381.1	Dr Agarwals Eye
Cubex Tubings	40.2	-6.6 %	37.5	Cubex Tubings
GSS Infotech	197.8	-6.6 %	184.8	GSS Infotech
Hindustan Foods Ltd	604.2	-6.6 %	564.5	Hindustan Foods Ltd
A2Z Infra Eng	6.9	-6.5 %	6.5	A2Z Infra Eng
Manali Petro	72.1	-6.5 %	67.4	Manali Petro
Zenith Fibres	66.9	-6.5 %	62.6	Zenith Fibres
Walchandnagar	77.2	-6.5 %	72.2	Walchandnagar
Godawari Power	384.4	-6.5 %	359.6	Godawari Power
Dredging Corp	336.8	-6.4 %	315.2	Dredging Corp
Balaji Amines	2306.5	-6.4 %	2158.8	Balaji Amines
Modison Metals	72.3	-6.3 %	67.8	Modison Metals
HEG	1224.5	-6.3 %	1147.4	HEG
Country Club Hos	7.2	-6.3 %	6.7	Country Club Hos
Tamilnadu PetroProd	82.3	-6.3 %	77.2	Tamilnadu PetroProd
Jayaswal Neco Ind	23.3	-6.2 %	21.9	Jayaswal Neco Ind
Vinati Organics	1891.4	-6.2 %	1774.7	Vinati Organics
Shakti Pumps	543.8	-6.2 %	510.3	Shakti Pumps
CARE Ratings	703.3	-6.1 %	660.1	CARE Ratings
Sun Pharma Adv	194.4	-6.1 %	182.5	Sun Pharma Adv
Ganesha Ecosph	1042.6	-6.1 %	978.9	Ganesha Ecosph
Chemcrux Enterp	345.8	-6.1 %	324.7	Chemcrux Enterp
Bank of Mah	31.2	-6.1 %	29.3	Bank of Mah
Atlanta	14.8	-6.1 %	13.9	Atlanta
ABB Power Products and Systems India Ltd	4032.0	-6.1 %	3786.9	ABB Power Products and Systems India Ltd
Rudrabhishek Ents Ltd	186.0	-6.1 %	174.7	Rudrabhishek Ents Ltd
Rajapalayam	703.3	-6 %	660.9	Rajapalayam
NRB Bearings	153.0	-6 %	143.9	NRB Bearings
NK Ind	42.7	-6 %	40.2	NK Ind
Lagnam Spintex Ltd	48.7	-6 %	45.8	Lagnam Spintex Ltd
Ashok Leyland	154.7	-5.9 %	145.5	Ashok Leyland
Southern PetroChem	69.8	-5.9 %	65.7	Southern PetroChem
Good Luck	486.0	-5.9 %	457.2	Good Luck
Khaitan Chem & Fertilizers Ltd	73.4	-5.9 %	69.1	Khaitan Chem & Fertilizers Ltd
Jindal Worldwide	365.0	-5.9 %	343.4	Jindal Worldwide
Kanani Ind	8.5	-5.9 %	8.0	Kanani Ind
SEL Manufacturing Co Ltd	130.5	-5.9 %	122.8	SEL Manufacturing Co Ltd
Mukta Arts	53.1	-5.8 %	50.0	Mukta Arts
IG Petro	483.0	-5.8 %	455.0	IG Petro
Kallam Spinning	9.8	-5.8 %	9.3	Kallam Spinning
Amara Raja Batt	638.6	-5.8 %	601.6	Amara Raja Batt
Healthcare Glob	311.7	-5.8 %	293.8	Healthcare Glob
Duke Offshore	8.0	-5.7 %	7.6	Duke Offshore
Lakshmi Elec	1176.2	-5.7 %	1109.2	Lakshmi Elec
Nagreeka Capital Infra	23.8	-5.7 %	22.5	Nagreeka Capital Infra
Uflex	440.7	-5.7 %	415.7	Uflex
Atul Auto	378.1	-5.7 %	356.7	Atul Auto
Visaka Ind	82.4	-5.6 %	77.8	Visaka Ind
JK Paper	356.4	-5.6 %	336.3	JK Paper
SNL Bearings	280.4	-5.6 %	264.7	SNL Bearings
Pennar Inds	71.8	-5.6 %	67.8	Pennar Inds
Laxmi Cotspin Ltd	20.8	-5.5 %	19.6	Laxmi Cotspin Ltd
Finolex Ind	190.5	-5.5 %	180.0	Finolex Ind
Steel City Secu	66.0	-5.5 %	62.4	Steel City Secu
Patel Eng	27.3	-5.5 %	25.8	Patel Eng
Energy Devp Co	17.3	-5.5 %	16.4	Energy Devp Co
Prakash Pipes Ltd	169.3	-5.5 %	160.0	Prakash Pipes Ltd
Aksh Optifibre	9.2	-5.5 %	8.7	Aksh Optifibre
Siemens	3722.7	-5.5 %	3519.4	Siemens
Dharamsi Morarj	272.4	-5.5 %	257.6	Dharamsi Morarj
Kabra Extrusion	486.4	-5.4 %	459.9	Kabra Extrusion
Global Education Ltd	213.6	-5.4 %	202.0	Global Education Ltd
Gala Global Prd	8.3	-5.4 %	7.9	Gala Global Prd
GSFC	168.1	-5.4 %	159.0	GSFC
Banswara Syntex	163.6	-5.4 %	154.8	Banswara Syntex
Sequent Scienti	78.3	-5.4 %	74.1	Sequent Scienti
Chaman Lal Setia Exports Ltd	194.4	-5.4 %	184.0	Chaman Lal Setia Exports Ltd
Batliboi	94.7	-5.3 %	89.6	Batliboi
Jupiter Infomed	20.8	-5.3 %	19.7	Jupiter Infomed
Alphageo	259.4	-5.3 %	245.6	Alphageo
Premco Global	366.8	-5.3 %	347.3	Premco Global
Guj Alkali	690.3	-5.3 %	653.8	Guj Alkali
Glenmark	624.3	-5.3 %	591.4	Glenmark
Aro Granite	41.9	-5.3 %	39.7	Aro Granite
Elgi Rubber	42.1	-5.2 %	39.9	Elgi Rubber
Sharda Crop	500.1	-5.2 %	474.0	Sharda Crop
Hikal	299.6	-5.2 %	284.0	Hikal
KG Denim	29.0	-5.2 %	27.5	KG Denim
National Fittin	94.1	-5.1 %	89.2	National Fittin
Future Market Net	4.9	-5.1 %	4.7	Future Market Net
Borosil Ltd	411.0	-5.1 %	390.0	Borosil Ltd
Albert David	596.4	-5.1 %	566.1	Albert David
Bigbloc Construction	171.1	-5.1 %	162.4	Bigbloc Construction
Cochin Minerals	361.4	-5.1 %	343.1	Cochin Minerals
IVP	174.6	-5 %	165.8	IVP
Sandur Manganes	1256.7	-5 %	1193.5	Sandur Manganes
Chemplast Sanmar Ltd	466.0	-5 %	442.6	Chemplast Sanmar Ltd
Celebrity Fashions	14.0	-5 %	13.3	Celebrity Fashions
Goa Carbon	479.9	-5 %	456.1	Goa Carbon
Vertoz Advertising Ltd	243.0	-5 %	231.0	Vertoz Advertising Ltd
Natural Capsule	459.4	-4.9 %	436.7	Natural Capsule
Ashima Limited	14.3	-4.9 %	13.6	Ashima Limited
IndiaNivesh	52.9	-4.9 %	50.3	IndiaNivesh
Jindal PolyFilm	701.7	-4.9 %	667.5	Jindal PolyFilm
HP Cotton	101.8	-4.9 %	96.8	HP Cotton
Krebs Biochem	64.9	-4.9 %	61.7	Krebs Biochem
Megasoft	34.1	-4.8 %	32.4	Megasoft
Chaman Lal Seti	194.2	-4.8 %	184.8	Chaman Lal Seti
Shilpa	249.6	-4.8 %	237.6	Shilpa
Ester Ind	127.6	-4.8 %	121.4	Ester Ind
Valson Ind	21.0	-4.8 %	20.0	Valson Ind
Ultracab India	15.6	-4.8 %	14.9	Ultracab India
Oriental Trimex	7.3	-4.8 %	7.0	Oriental Trimex
Sundaram Brake	342.2	-4.8 %	325.9	Sundaram Brake
Indian Railway Fin Corp Ltd	33.5	-4.8 %	31.9	Indian Railway Fin Corp Ltd
Hester Bio	1739.8	-4.8 %	1656.9	Hester Bio
BLB Limited	20.0	-4.8 %	19.0	BLB Limited
Ramcoind	151.9	-4.7 %	144.7	Ramcoind
Odyssey Tech	77.7	-4.7 %	74.0	Odyssey Tech
GPT Infra	56.5	-4.7 %	53.8	GPT Infra
Vishal Fabrics Ltd	19.2	-4.7 %	18.3	Vishal Fabrics Ltd
Lyka Labs	97.5	-4.7 %	93.0	Lyka Labs
Mangalore Chem	100.0	-4.7 %	95.3	Mangalore Chem
Mishra Dhatu Nigam	230.1	-4.7 %	219.4	Mishra Dhatu Nigam
Indoco Remedies	351.1	-4.6 %	334.8	Indoco Remedies
Suumaya Indu Ltd	11.9	-4.6 %	11.4	Suumaya Indu Ltd
Swarnasarita	19.9	-4.6 %	19.0	Swarnasarita
Madhucon Proj	4.4	-4.5 %	4.2	Madhucon Proj
Shrenik Ltd	1.1	-4.5 %	1.1	Shrenik Ltd
DB Realty	80.7	-4.5 %	77.1	DB Realty
IRB Infra	28.9	-4.5 %	27.6	IRB Infra
Kernex Micro	265.2	-4.5 %	253.3	Kernex Micro
Nagarjuna Fertilizers	11.2	-4.5 %	10.7	Nagarjuna Fertilizers
Surya Roshni	807.5	-4.4 %	771.7	Surya Roshni
Anjani Cement	177.3	-4.4 %	169.5	Anjani Cement
Sanghvi Movers	418.0	-4.4 %	399.5	Sanghvi Movers
Oriental Carbon	782.2	-4.4 %	747.6	Oriental Carbon
STL Global	14.9	-4.4 %	14.3	STL Global
Kopran	147.9	-4.4 %	141.5	Kopran
Sundaram Multi Pap	2.3	-4.3 %	2.2	Sundaram Multi Pap
Rajshree Sugars	38.1	-4.3 %	36.5	Rajshree Sugars
Ortin Laboratories Ltd	19.7	-4.3 %	18.8	Ortin Laboratories Ltd
Kesoram	63.7	-4.3 %	60.9	Kesoram
Bannari A Spg	44.1	-4.3 %	42.2	Bannari A Spg
Pradeep Metals	163.0	-4.3 %	156.0	Pradeep Metals
Johnson Control	1086.5	-4.3 %	1039.9	Johnson Control
Finolex Cables	880.9	-4.3 %	843.3	Finolex Cables
Ramco System	229.5	-4.2 %	219.8	Ramco System
Pudumjee Paper Prod	43.8	-4.2 %	42.0	Pudumjee Paper Prod
Hariyana Ship	66.8	-4.2 %	64.0	Hariyana Ship
Rajnandini Metal Ltd	9.6	-4.2 %	9.2	Rajnandini Metal Ltd
Trident	33.7	-4.2 %	32.3	Trident
Clean Science and Technology Ltd	1496.4	-4.2 %	1434.3	Clean Science and Technology Ltd
Graphite India	341.5	-4.1 %	327.3	Graphite India
Him Fibres	5.4	-4.1 %	5.1	Him Fibres
Haldyn Glass	82.0	-4.1 %	78.6	Haldyn Glass
Pricol	236.6	-4.1 %	226.9	Pricol
ILandFS Engg	12.2	-4.1 %	11.7	ILandFS Engg
Dollar Ind	369.2	-4.1 %	354.1	Dollar Ind
Rushil Decor	274.9	-4.1 %	263.7	Rushil Decor
India Home Loan	35.2	-4.1 %	33.8	India Home Loan
A.K.Capital Ser	498.0	-4.1 %	477.8	A.K.Capital Ser
Dish TV	14.8	-4.1 %	14.2	Dish TV
Exxaro Tiles Ltd	127.3	-4 %	122.2	Exxaro Tiles Ltd
Emmbi Ind	92.7	-4 %	89.0	Emmbi Ind
Raj Television	45.8	-4 %	44.0	Raj Television
Ganga Forging Ltd	3.8	-4 %	3.6	Ganga Forging Ltd
Dynamic Ind	62.5	-4 %	60.0	Dynamic Ind
Parag Milk Food	105.6	-4 %	101.4	Parag Milk Food
TTK Prestige	716.2	-4 %	687.8	TTK Prestige
India Nippon	393.5	-4 %	377.9	India Nippon
Bajaj Steel	1344.8	-3.9 %	1291.7	Bajaj Steel
PB Fintech Ltd	629.7	-3.9 %	605.0	PB Fintech Ltd
Sakar Healthcare Ltd	259.0	-3.9 %	248.9	Sakar Healthcare Ltd
Sirca Paints India Ltd	311.1	-3.9 %	299.0	Sirca Paints India Ltd
Omax Autos	55.1	-3.9 %	53.0	Omax Autos
Saregama India	317.7	-3.9 %	305.3	Saregama India
Honda Siel	2351.6	-3.8 %	2261.6	Honda Siel
Greaves Cotton	154.2	-3.8 %	148.3	Greaves Cotton
STEL Holdings	145.9	-3.8 %	140.3	STEL Holdings
Neogen Chem Ltd	1570.7	-3.7 %	1511.9	Neogen Chem Ltd
IIFL Holdings	454.4	-3.7 %	437.5	IIFL Holdings
Sawaca Fin	0.8	-3.7 %	0.8	Sawaca Fin
GeeCee Ventures	156.1	-3.7 %	150.4	GeeCee Ventures
Kirloskar Bros	563.9	-3.7 %	543.3	Kirloskar Bros
Gujarat Pipavav	112.1	-3.7 %	108.0	Gujarat Pipavav
Allcargo	285.9	-3.7 %	275.4	Allcargo
Nila Spaces Ltd	2.8	-3.6 %	2.7	Nila Spaces Ltd
Arihant Capital Markets Ltd	37.2	-3.6 %	35.8	Arihant Capital Markets Ltd
Remi Edelstahl	38.0	-3.6 %	36.6	Remi Edelstahl
Agro Phos India Ltd	36.0	-3.6 %	34.7	Agro Phos India Ltd
LT Foods	117.9	-3.6 %	113.6	LT Foods
NGL Fine Chem	1524.1	-3.6 %	1469.4	NGL Fine Chem
Indo Rama Synth	43.2	-3.6 %	41.6	Indo Rama Synth
Paras Defence and Space Technologies Ltd	520.7	-3.6 %	502.0	Paras Defence and Space Technologies Ltd
Kamdhenu	323.1	-3.6 %	311.6	Kamdhenu
Omaxe	52.5	-3.5 %	50.7	Omaxe
Jayant Agro-Org	176.3	-3.5 %	170.2	Jayant Agro-Org
Univastu India Ltd	89.6	-3.5 %	86.5	Univastu India Ltd
Kilitch Drugs	218.8	-3.5 %	211.2	Kilitch Drugs
Alok indu Ltd	13.1	-3.4 %	12.7	Alok indu Ltd
Deccan Gold	45.0	-3.4 %	43.4	Deccan Gold
Indo Amines	110.5	-3.4 %	106.7	Indo Amines
Lotus Eye Hospital	73.8	-3.4 %	71.3	Lotus Eye Hospital
N. B. I. Industrial Fin	1545.2	-3.4 %	1493.2	N. B. I. Industrial Fin
Digjam Ltd	88.7	-3.3 %	85.8	Digjam Ltd
Prakash Ind	58.9	-3.3 %	56.9	Prakash Ind
Kakatiya Cement	206.3	-3.3 %	199.5	Kakatiya Cement
MT Educare	4.6	-3.3 %	4.4	MT Educare
Bang Overseas	39.5	-3.3 %	38.2	Bang Overseas
Dynamatic Tech	3416.8	-3.3 %	3304.3	Dynamatic Tech
HB Stockholdings Ltd	48.8	-3.3 %	47.2	HB Stockholdings Ltd
Vikas Lifecare Ltd	3.1	-3.3 %	3.0	Vikas Lifecare Ltd
Apollo Sindoori Hotel	1377.4	-3.3 %	1332.5	Apollo Sindoori Hotel
Dai-Ichi Karkar	401.0	-3.3 %	387.9	Dai-Ichi Karkar
Arshiya	6.2	-3.3 %	6.0	Arshiya
Inditrade Capit	28.6	-3.3 %	27.7	Inditrade Capit
Carborundum	1200.9	-3.2 %	1162.0	Carborundum
Selan Explore	273.4	-3.2 %	264.5	Selan Explore
Mafatlal Ind	52.9	-3.2 %	51.2	Mafatlal Ind
Cheviot Company	1162.5	-3.2 %	1124.9	Cheviot Company
Onelife Capital	12.5	-3.2 %	12.1	Onelife Capital
Iris Clothings Ltd	373.7	-3.2 %	361.7	Iris Clothings Ltd
Blue Chip Tex	137.4	-3.2 %	133.0	Blue Chip Tex
Acrysil India	592.6	-3.2 %	573.6	Acrysil India
Dalmia Sugar	362.9	-3.2 %	351.3	Dalmia Sugar
Kirloskar Oil	413.7	-3.2 %	400.5	Kirloskar Oil
Orient Paper	44.2	-3.2 %	42.8	Orient Paper
Salona Cotspin	257.6	-3.2 %	249.5	Salona Cotspin
Usha Martin	234.2	-3.2 %	226.8	Usha Martin
Shivam Auto	25.4	-3.2 %	24.6	Shivam Auto
Coffee Day	36.5	-3.2 %	35.4	Coffee Day
Superhouse	246.1	-3.1 %	238.3	Superhouse
Shah Alloys	49.6	-3.1 %	48.0	Shah Alloys
Modi Rubber	64.0	-3.1 %	62.0	Modi Rubber
Oil India	268.9	-3.1 %	260.5	Oil India
Indian Bank	286.2	-3.1 %	277.3	Indian Bank
RSWM	177.1	-3.1 %	171.6	RSWM
Fortis Malar	50.1	-3.1 %	48.6	Fortis Malar
Hercules Hoists	255.8	-3.1 %	247.9	Hercules Hoists
TVS Electronics	359.5	-3.1 %	348.5	TVS Electronics
Phyto Chem	37.7	-3.1 %	36.6	Phyto Chem
IFCI	11.5	-3 %	11.2	IFCI
Tanfac Ind	1855.8	-3 %	1799.4	Tanfac Ind
Arvind SmartSpaces	335.7	-3 %	325.5	Arvind SmartSpaces
Shyam Century Ferr	18.2	-3 %	17.6	Shyam Century Ferr
MM Forgings	874.6	-3 %	848.1	MM Forgings
Symphony	873.4	-3 %	847.0	Symphony
Bright Brothers	153.9	-3 %	149.3	Bright Brothers
Steel Str Wheel	152.6	-3 %	148.0	Steel Str Wheel
Bombay Dyeing	82.6	-3 %	80.2	Bombay Dyeing
Zee Media Corp	8.5	-3 %	8.2	Zee Media Corp
Zee Learn	3.4	-2.9 %	3.3	Zee Learn
CESC	71.7	-2.9 %	69.6	CESC
PVP Ventures	12.0	-2.9 %	11.6	PVP Ventures
Pritika Auto Indu Ltd	17.1	-2.9 %	16.6	Pritika Auto Indu Ltd
PIL ITALICA LIFESTY	8.6	-2.9 %	8.4	PIL ITALICA LIFESTY
Ndr Auto Components Ltd	694.9	-2.9 %	674.7	Ndr Auto Components Ltd
Sterling And Wilson Solar Ltd	286.9	-2.9 %	278.7	Sterling And Wilson Solar Ltd
Fert and Chem	307.1	-2.9 %	298.3	Fert and Chem
KCP	104.9	-2.8 %	101.9	KCP
Nahar Industrial Ent	108.6	-2.8 %	105.6	Nahar Industrial Ent
Spandana Sphoorty Fin Ltd	655.9	-2.8 %	637.6	Spandana Sphoorty Fin Ltd
KCP Sugar	25.1	-2.8 %	24.4	KCP Sugar
Nureca Ltd	327.5	-2.8 %	318.4	Nureca Ltd
Galaxy Surfactants	2612.6	-2.8 %	2540.2	Galaxy Surfactants
Centum Electron	834.2	-2.8 %	811.1	Centum Electron
Aptus Value Housing Fin India Ltd	263.7	-2.8 %	256.4	Aptus Value Housing Fin India Ltd
Shilp Gravures	97.0	-2.8 %	94.3	Shilp Gravures
Flexituff Intl	29.0	-2.8 %	28.2	Flexituff Intl
B L Kashyap Sons	41.7	-2.8 %	40.5	B L Kashyap Sons
Banco Products	273.7	-2.8 %	266.2	Banco Products
Prozone Intu	23.6	-2.8 %	23.0	Prozone Intu
Sakthi Sugars	21.9	-2.7 %	21.3	Sakthi Sugars
Coral India Fin	33.0	-2.7 %	32.1	Coral India Fin
Inani Marbles	20.6	-2.7 %	20.0	Inani Marbles
PCS	14.4	-2.7 %	14.0	PCS
Usha Martin Edu Sol	3.7	-2.7 %	3.6	Usha Martin Edu Sol
Lloyds Steels Ind	24.4	-2.7 %	23.8	Lloyds Steels Ind
Jocil	184.8	-2.7 %	179.9	Jocil
Aarti Drugs	459.5	-2.6 %	447.3	Aarti Drugs
Aegis Logistics	369.3	-2.6 %	359.6	Aegis Logistics
Morarjee Text	19.0	-2.6 %	18.5	Morarjee Text
Sunil Health	65.0	-2.6 %	63.3	Sunil Health
Guj Heavy Chem	510.9	-2.6 %	497.5	Guj Heavy Chem
Rishiroop	98.2	-2.6 %	95.6	Rishiroop
Bengal Tea	75.0	-2.6 %	73.0	Bengal Tea
Firstsource Sol	134.1	-2.6 %	130.6	Firstsource Sol
NHPC	44.1	-2.6 %	43.0	NHPC
Bharat Immuno	23.4	-2.6 %	22.8	Bharat Immuno
Goodricke Group	184.9	-2.6 %	180.1	Goodricke Group
Astra Microwave	334.0	-2.6 %	325.4	Astra Microwave
Panama Petro	307.9	-2.6 %	300.0	Panama Petro
Century	803.8	-2.6 %	783.0	Century
Dwarikesh Sugar	91.7	-2.6 %	89.4	Dwarikesh Sugar
Tata Motors (D)	274.2	-2.6 %	267.2	Tata Motors (D)
Arvind Fashions Ltd	278.4	-2.5 %	271.3	Arvind Fashions Ltd
Bharat Road Network	31.6	-2.5 %	30.8	Bharat Road Network
KM Sugar Mills	27.8	-2.5 %	27.1	KM Sugar Mills
T T Limited	74.0	-2.5 %	72.2	T T Limited
Astron Paper	26.1	-2.5 %	25.4	Astron Paper
Vishwaraj Sugar Indu Ltd	18.1	-2.5 %	17.6	Vishwaraj Sugar Indu Ltd
Brooks Labs	62.4	-2.5 %	60.8	Brooks Labs
Texmaco Infra	54.7	-2.5 %	53.3	Texmaco Infra
Ginni Filaments	22.4	-2.5 %	21.9	Ginni Filaments
Ahlada Eng Ltd	102.2	-2.4 %	99.7	Ahlada Eng Ltd
Rane Engine Valve	278.6	-2.4 %	271.8	Rane Engine Valve
Cybertech	129.4	-2.4 %	126.3	Cybertech
NRB Industrial	18.6	-2.4 %	18.1	NRB Industrial
Themis Medicare	1571.4	-2.4 %	1533.8	Themis Medicare
Indian Terrain	54.4	-2.4 %	53.1	Indian Terrain
Prakash Woollen	22.9	-2.4 %	22.4	Prakash Woollen
Fervent Synergi	17.0	-2.4 %	16.6	Fervent Synergi
Shivalik Bimetal Controls Ltd	503.8	-2.3 %	492.0	Shivalik Bimetal Controls Ltd
Nandan Denim	21.4	-2.3 %	20.9	Nandan Denim
GMM Pfaudler	1482.0	-2.3 %	1447.3	GMM Pfaudler
Insecticides	455.4	-2.3 %	444.8	Insecticides
TGV Sraac	111.8	-2.3 %	109.2	TGV Sraac
HFCL	64.9	-2.3 %	63.4	HFCL
Narmada Gelatin	303.4	-2.3 %	296.4	Narmada Gelatin
Sheela Foam	1044.4	-2.3 %	1020.4	Sheela Foam
Windlas Biotech Ltd	273.8	-2.3 %	267.6	Windlas Biotech Ltd
VIP Industries	628.7	-2.3 %	614.4	VIP Industries
PNC Infratech	322.6	-2.3 %	315.3	PNC Infratech
Maral Overseas	53.6	-2.2 %	52.4	Maral Overseas
HDFC	2711.0	-2.2 %	2650.6	HDFC
H.G. Infra Eng	919.8	-2.2 %	899.5	H.G. Infra Eng
FIEM Ind	1873.3	-2.2 %	1831.9	FIEM Ind
Setco Auto	6.8	-2.2 %	6.7	Setco Auto
Sobha	518.1	-2.2 %	506.7	Sobha
Akg Exim Ltd	29.7	-2.2 %	29.1	Akg Exim Ltd
Wanbury	48.2	-2.2 %	47.1	Wanbury
GMM Pfaudler	1480.2	-2.2 %	1448.0	GMM Pfaudler
EIH Assoc Hotel	500.6	-2.2 %	489.7	EIH Assoc Hotel
Simplex Infra	34.5	-2.2 %	33.7	Simplex Infra
Elnet Tech	189.1	-2.2 %	185.0	Elnet Tech
Tejnaksh	71.6	-2.2 %	70.1	Tejnaksh
Magadh Sugar Energy	374.3	-2.2 %	366.2	Magadh Sugar Energy
Nitiraj Engineers Ltd	76.3	-2.2 %	74.7	Nitiraj Engineers Ltd
Kaya Limited	335.7	-2.2 %	328.5	Kaya Limited
PTC India Fin	16.4	-2.1 %	16.0	PTC India Fin
Security Intelligence	388.7	-2.1 %	380.4	Security Intelligence
Sharda Motor	797.2	-2.1 %	780.2	Sharda Motor
Cyber Media (Ind)	16.5	-2.1 %	16.2	Cyber Media (Ind)
Kerala Ayur	123.1	-2.1 %	120.5	Kerala Ayur
India Cements	191.9	-2.1 %	187.9	India Cements
Sagar Cement	199.5	-2.1 %	195.3	Sagar Cement
KEC Intl	539.7	-2.1 %	528.4	KEC Intl
J Kumar Infra	268.3	-2.1 %	262.8	J Kumar Infra
Assoc Alcohol	365.1	-2.1 %	357.6	Assoc Alcohol
Shivalik Bimeta	501.8	-2 %	491.5	Shivalik Bimeta
Tamboli Capital	120.0	-2 %	117.6	Tamboli Capital
DCM Nouvelle Ltd	144.5	-2 %	141.6	DCM Nouvelle Ltd
Thyrocare Techn	466.8	-2 %	457.3	Thyrocare Techn
Seamec	710.6	-2 %	696.1	Seamec
Shiva Global	88.0	-2 %	86.3	Shiva Global
Sasta Sundar	281.7	-2 %	276.0	Sasta Sundar
HUDCO	56.9	-2 %	55.7	HUDCO
Alkyl Amines Chem	2529.7	-2 %	2478.6	Alkyl Amines Chem
Vardhman Text	328.6	-2 %	322.0	Vardhman Text
Suryalakshmi Co	62.3	-2 %	61.1	Suryalakshmi Co
GVK Power	2.5	-2 %	2.5	GVK Power
S.J.S. Ents Ltd	479.7	-2 %	470.2	S.J.S. Ents Ltd
Indian Energy Exchang	159.0	-2 %	155.8	Indian Energy Exchang
Nelcast	96.0	-2 %	94.1	Nelcast
RDB Realty	40.4	-2 %	39.6	RDB Realty
Virat Crane	31.8	-1.9 %	31.2	Virat Crane
Oriental Veneer	42.0	-1.9 %	41.2	Oriental Veneer
Rashtriya Chem	104.0	-1.9 %	102.0	Rashtriya Chem
Aarvee Denim	21.0	-1.9 %	20.6	Aarvee Denim
HLE Glascoat Ltd	618.5	-1.9 %	606.7	HLE Glascoat Ltd
Sahara Housing	47.4	-1.9 %	46.5	Sahara Housing
Kiran Vyapar	137.1	-1.9 %	134.5	Kiran Vyapar
Responsive Ind	158.3	-1.9 %	155.3	Responsive Ind
Cigniti Tech	852.6	-1.9 %	836.5	Cigniti Tech
Kothari PetroChem	63.4	-1.9 %	62.2	Kothari PetroChem
Monarch Net	209.1	-1.9 %	205.1	Monarch Net
HDFC Bank	1646.9	-1.9 %	1615.8	HDFC Bank
Patels Airtemp	234.1	-1.9 %	229.7	Patels Airtemp
3i Infotech Ltd	32.1	-1.9 %	31.5	3i Infotech Ltd
Aditya Birla Money	50.9	-1.9 %	49.9	Aditya Birla Money
Associated Alcohols & Breweries Ltd.	364.1	-1.9 %	357.3	Associated Alcohols & Breweries Ltd.
RS Software	34.8	-1.9 %	34.2	RS Software
Marathon Realty	303.2	-1.9 %	297.5	Marathon Realty
ZF Steering Gea	630.2	-1.9 %	618.5	ZF Steering Gea
Eros Intl	24.3	-1.9 %	23.8	Eros Intl
Bajaj Electric	1180.8	-1.9 %	1158.9	Bajaj Electric
Vidhi Spec	358.9	-1.9 %	352.2	Vidhi Spec
Bilcare	44.0	-1.8 %	43.2	Bilcare
Signet Ind	38.2	-1.8 %	37.5	Signet Ind
RPG Life	773.8	-1.8 %	759.7	RPG Life
Novartis India	723.9	-1.8 %	710.8	Novartis India
Bharat Seats	100.2	-1.8 %	98.4	Bharat Seats
Madhav Copper Ltd	30.4	-1.8 %	29.8	Madhav Copper Ltd
Salzer Electro	331.6	-1.8 %	325.6	Salzer Electro
SMS Pharma	86.2	-1.8 %	84.6	SMS Pharma
Shyam Telecom	8.4	-1.8 %	8.3	Shyam Telecom
Shalibhadra Fin	151.4	-1.8 %	148.7	Shalibhadra Fin
GP Petroleums	36.7	-1.8 %	36.0	GP Petroleums
Max Ventures and Ind	200.6	-1.8 %	197.1	Max Ventures and Ind
Shree Rama Multi-Te	11.4	-1.8 %	11.2	Shree Rama Multi-Te
Binny	279.2	-1.8 %	274.3	Binny
Jaiprakash Pow	5.7	-1.8 %	5.6	Jaiprakash Pow
Swiss Glascoat	617.3	-1.7 %	606.5	Swiss Glascoat
Morepen Laboratories	25.9	-1.7 %	25.5	Morepen Laboratories
Aavas Financiers Ltd	1392.5	-1.7 %	1368.4	Aavas Financiers Ltd
Hindustan Aeronautics	3073.3	-1.7 %	3020.2	Hindustan Aeronautics
Lumax Auto Tech	320.9	-1.7 %	315.4	Lumax Auto Tech
KRBL	412.4	-1.7 %	405.4	KRBL
Arvind	122.9	-1.7 %	120.8	Arvind
Vikas EcoTech	3.0	-1.7 %	2.9	Vikas EcoTech
Lasa Supergenerics	23.7	-1.7 %	23.3	Lasa Supergenerics
Techindia Nirman	8.9	-1.7 %	8.8	Techindia Nirman
Capital Trust	68.3	-1.7 %	67.1	Capital Trust
Shiva Texyarn	118.7	-1.7 %	116.7	Shiva Texyarn
Timken	3190.6	-1.7 %	3137.0	Timken
Gyscoal Alloys	3.0	-1.7 %	3.0	Gyscoal Alloys
Avadh Sugar Ene	490.1	-1.7 %	482.0	Avadh Sugar Ene
Stovec Ind	2110.0	-1.7 %	2075.0	Stovec Ind
Amrutanjan Heal	599.0	-1.7 %	589.1	Amrutanjan Heal
RKEC Projects Ltd	66.7	-1.6 %	65.6	RKEC Projects Ltd
GIC Housing Fin	170.2	-1.6 %	167.4	GIC Housing Fin
Mawana Sugars	91.5	-1.6 %	90.0	Mawana Sugars
63 Moons Tech	165.8	-1.6 %	163.1	63 Moons Tech
Centrum Capital	18.5	-1.6 %	18.2	Centrum Capital
Grasim	1716.1	-1.6 %	1688.3	Grasim
Milkfood	599.9	-1.6 %	590.3	Milkfood
Shri Dinesh Mil	502.0	-1.6 %	494.0	Shri Dinesh Mil
Ambika Cotton	1534.6	-1.6 %	1510.4	Ambika Cotton
FSN E-Commerce Ventures Ltd	128.3	-1.6 %	126.3	FSN E-Commerce Ventures Ltd
Zenotech Labs	52.1	-1.6 %	51.3	Zenotech Labs
Rana Sugars	22.6	-1.5 %	22.3	Rana Sugars
NESCO	618.9	-1.5 %	609.3	NESCO
Sutlej Textiles	45.9	-1.5 %	45.2	Sutlej Textiles
Star Paper	174.1	-1.5 %	171.5	Star Paper
Intl Conveyor	53.9	-1.5 %	53.1	Intl Conveyor
Bank of India	75.7	-1.5 %	74.6	Bank of India
S.A.L. Steel	16.6	-1.5 %	16.3	S.A.L. Steel
Auto Corp Goa	795.4	-1.5 %	783.4	Auto Corp Goa
B and A	269.3	-1.5 %	265.2	B and A
Alkali Metals	99.8	-1.5 %	98.3	Alkali Metals
Gulshan Poly	258.6	-1.5 %	254.7	Gulshan Poly
VST Tillers	2697.9	-1.5 %	2657.9	VST Tillers
Ponni Sugars(E)	398.9	-1.5 %	393.0	Ponni Sugars(E)
Kilburn Engg	132.1	-1.5 %	130.2	Kilburn Engg
Nuvoco Vistas Corp Ltd	333.0	-1.5 %	328.1	Nuvoco Vistas Corp Ltd
Vaishali Pharma Ltd	132.9	-1.5 %	131.0	Vaishali Pharma Ltd
Agri-Tech (Ind)	103.6	-1.4 %	102.1	Agri-Tech (Ind)
Max India Ltd	93.5	-1.4 %	92.1	Max India Ltd
Dynemic Product	315.5	-1.4 %	310.9	Dynemic Product
Terai Tea Co	70.2	-1.4 %	69.2	Terai Tea Co
Sarla Performance Fi	38.5	-1.4 %	37.9	Sarla Performance Fi
GRP Limited	3551.0	-1.4 %	3500.3	GRP Limited
Premier Explo	419.4	-1.4 %	413.5	Premier Explo
Steelcast	508.7	-1.4 %	501.5	Steelcast
Tata Chemicals	984.2	-1.4 %	970.3	Tata Chemicals
Makers Labs	109.8	-1.4 %	108.2	Makers Labs
Foods & Inns Ltd	157.0	-1.4 %	154.8	Foods & Inns Ltd
Asahi Songwon	207.2	-1.4 %	204.3	Asahi Songwon
Camlin Fine	172.7	-1.4 %	170.3	Camlin Fine
Kothari Product	115.2	-1.4 %	113.6	Kothari Product
Taneja Aerospac	147.8	-1.4 %	145.7	Taneja Aerospac
Ugro Capital Ltd	213.1	-1.4 %	210.1	Ugro Capital Ltd
The Byke Hosp	39.8	-1.4 %	39.2	The Byke Hosp
Guj Auto Gears	86.3	-1.4 %	85.1	Guj Auto Gears
Chambal Fert	290.6	-1.4 %	286.6	Chambal Fert
BHEL	80.1	-1.4 %	79.0	BHEL
Peninsula Land	18.2	-1.4 %	18.0	Peninsula Land
BN Rathi Sec	40.2	-1.4 %	39.7	BN Rathi Sec
Shree Renuka	44.1	-1.4 %	43.5	Shree Renuka
Rajesh Exports	579.9	-1.4 %	572.1	Rajesh Exports
CPSEETF	43.1	-1.3 %	42.5	CPSEETF
SSPDL	15.2	-1.3 %	15.0	SSPDL
Balkrishna Pap Mills	26.6	-1.3 %	26.3	Balkrishna Pap Mills
ADC India Comm	817.2	-1.3 %	806.5	ADC India Comm
Neuland Lab	2831.7	-1.3 %	2794.5	Neuland Lab
Best Agrolife Ltd	1059.6	-1.3 %	1045.7	Best Agrolife Ltd
Thomas Cook	65.0	-1.3 %	64.1	Thomas Cook
Ahluwalia	532.8	-1.3 %	525.8	Ahluwalia
Suvidhaa Infoserve Ltd	3.9	-1.3 %	3.8	Suvidhaa Infoserve Ltd
Hindustan Composites	300.0	-1.3 %	296.2	Hindustan Composites
The Anup Engi Ltd	1422.5	-1.3 %	1404.4	The Anup Engi Ltd
CSB Bank Ltd	283.9	-1.3 %	280.3	CSB Bank Ltd
Country Condo's	4.0	-1.3 %	3.9	Country Condo's
Palred Technologies	142.9	-1.3 %	141.1	Palred Technologies
Tanla Solutions	738.2	-1.3 %	728.9	Tanla Solutions
Windsor	47.7	-1.3 %	47.1	Windsor
Deccan Cements	467.7	-1.3 %	461.8	Deccan Cements
Hind Tin Works	94.3	-1.3 %	93.2	Hind Tin Works
Orchid Pharma	424.0	-1.3 %	418.7	Orchid Pharma
LKP Finance	77.3	-1.2 %	76.3	LKP Finance
HNGSNGBEES	276.3	-1.2 %	272.8	HNGSNGBEES
Tata Motors	525.0	-1.2 %	518.5	Tata Motors
JTEKT India	125.3	-1.2 %	123.8	JTEKT India
Kesar Petro	5.7	-1.2 %	5.6	Kesar Petro
Shalby Limited	138.1	-1.2 %	136.4	Shalby Limited
Gati	118.5	-1.2 %	117.0	Gati
Banka BioLoo Ltd	73.6	-1.2 %	72.7	Banka BioLoo Ltd
Walchand People	114.5	-1.2 %	113.1	Walchand People
Kaushalya Infra	4.1	-1.2 %	4.1	Kaushalya Infra
Ravinder Heights Ltd	24.8	-1.2 %	24.5	Ravinder Heights Ltd
Meghmani Finechem Ltd	940.0	-1.2 %	928.6	Meghmani Finechem Ltd
Int Conveyors Ltd	53.9	-1.2 %	53.3	Int Conveyors Ltd
Intl Travel	300.9	-1.2 %	297.3	Intl Travel
Valiant Comm	154.8	-1.2 %	152.9	Valiant Comm
Precot Meridian	179.9	-1.2 %	177.8	Precot Meridian
Stylam Indu Ltd	1584.6	-1.2 %	1566.0	Stylam Indu Ltd
Flex Foods	91.1	-1.2 %	90.0	Flex Foods
Tera Software	38.4	-1.2 %	37.9	Tera Software
MEP Infra	12.9	-1.2 %	12.7	MEP Infra
The Hi-Tech Gea	257.4	-1.2 %	254.4	The Hi-Tech Gea
GE Shipping	681.0	-1.2 %	673.1	GE Shipping
Touchwood Entertainment Ltd	164.1	-1.2 %	162.2	Touchwood Entertainment Ltd
Lypsa Gems	4.4	-1.1 %	4.3	Lypsa Gems
KEI Industries	2025.0	-1.1 %	2001.8	KEI Industries
Federal-Mogul	324.0	-1.1 %	320.3	Federal-Mogul
Aarvi Encon Ltd	128.6	-1.1 %	127.2	Aarvi Encon Ltd
Gokaldas Export	397.4	-1.1 %	393.0	Gokaldas Export
Mstc Ltd	309.0	-1.1 %	305.6	Mstc Ltd
Alembic	67.4	-1.1 %	66.7	Alembic
Procter & Gamble Hyg	13590.6	-1.1 %	13440.0	Procter & Gamble Hyg
Ratnamani Metal	2353.5	-1.1 %	2327.5	Ratnamani Metal
Greenpanel Indu Ltd	326.6	-1.1 %	323.0	Greenpanel Indu Ltd
Mold-Tek Pack	940.1	-1.1 %	929.8	Mold-Tek Pack
Alankit	9.1	-1.1 %	9.0	Alankit
Kalpataru Power	520.9	-1.1 %	515.2	Kalpataru Power
AVT Natural	91.9	-1.1 %	90.9	AVT Natural
Lux Ind	1446.3	-1.1 %	1430.6	Lux Ind
Home First Fin Co India Ltd	700.3	-1.1 %	692.7	Home First Fin Co India Ltd
Everest Ind	813.9	-1.1 %	805.1	Everest Ind
Andhra Sugar	116.0	-1.1 %	114.8	Andhra Sugar
GNA Axles	766.3	-1.1 %	758.1	GNA Axles
Avantel	496.6	-1.1 %	491.3	Avantel
Autoline Ind	65.8	-1.1 %	65.1	Autoline Ind
Bodal Chemicals	67.3	-1 %	66.6	Bodal Chemicals
Emami Paper Mills Ltd	125.1	-1 %	123.8	Emami Paper Mills Ltd
Grindwell Norto	2085.4	-1 %	2063.9	Grindwell Norto
IZMO	151.4	-1 %	149.8	IZMO
Pioneer Invest	31.4	-1 %	31.1	Pioneer Invest
PBM Polytex	86.5	-1 %	85.6	PBM Polytex
Umang Dairies	59.2	-1 %	58.6	Umang Dairies
Future Life	5.0	-1 %	4.9	Future Life
Emami Paper	125.0	-1 %	123.8	Emami Paper
Universus Photo Imagings Ltd	403.0	-1 %	399.0	Universus Photo Imagings Ltd
HIL	2670.7	-1 %	2644.3	HIL
SJVN	35.7	-1 %	35.3	SJVN
TeamLease Ser.	2263.2	-1 %	2241.0	TeamLease Ser.
Uttam Sugar	259.0	-1 %	256.5	Uttam Sugar
SMS Lifesciences Ind	563.2	-1 %	557.8	SMS Lifesciences Ind
Stylam Ind	1585.4	-1 %	1570.3	Stylam Ind
Biocon	241.8	-1 %	239.5	Biocon

Indian stock market 2023_WK21 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.