2023_WK21 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK21 Losers

19-05-2023_Fri — to — 26-05-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Vardhman Steels404.7-47.1 %214.0Vardhman Steels
Soma Textiles Ind27.6-22.3 %21.4Soma Textiles Ind
Next Mediaworks6.5-21.7 %5.1Next Mediaworks
Shree Ram Proteins Ltd5.2-21.2 %4.1Shree Ram Proteins Ltd
Coral Labs283.3-17.6 %233.6Coral Labs
GE T&D India233.3-16.7 %194.4GE T&D India
SPML Infra35.5-16.2 %29.8SPML Infra
Kwality Pharmac306.0-14.9 %260.5Kwality Pharmac
PPAP Automotive199.5-14.4 %170.7PPAP Automotive
Lincoln Pharma441.3-14.4 %377.8Lincoln Pharma
Ashapura Mine149.7-14 %128.8Ashapura Mine
Arihant Super213.5-13.8 %184.1Arihant Super
Warren Tea58.9-13.7 %50.8Warren Tea
Orient Bell626.1-13.7 %540.2Orient Bell
Standard Ind30.1-13 %26.2Standard Ind
Polyplex Corp1569.3-12.9 %1366.4Polyplex Corp
Tyche Ind205.9-12.8 %179.5Tyche Ind
Gland Pharma Ltd1065.6-12.8 %929.3Gland Pharma Ltd
JK Lakshmi Cem781.4-12.6 %683.1JK Lakshmi Cem
Patel Integrate14.8-12.5 %12.9Patel Integrate
Shree Hari Chem51.7-12.5 %45.3Shree Hari Chem
Tarapur Transformers5.7-12.4 %5.0Tarapur Transformers
Capital Trade26.8-12 %23.6Capital Trade
Dishman Carbogen129.7-11.9 %114.3Dishman Carbogen
Antony Waste Handling Cell Ltd281.3-11.8 %248.2Antony Waste Handling Cell Ltd
Katwa Udyog159.2-11.8 %140.4Katwa Udyog
Cochin Shipyard542.2-11.6 %479.2Cochin Shipyard
V B Industries5.1-11.6 %4.5V B Industries
Eimco Elecon (Ind)663.9-11.4 %588.3Eimco Elecon (Ind)
Tamil Newsprint254.1-11.2 %225.7Tamil Newsprint
Agarwal Ind671.4-10.8 %599.2Agarwal Ind
Spice Island25.2-10.5 %22.5Spice Island
CG-Vak Software375.5-10.5 %336.2CG-Vak Software
SpiceJet29.2-10.4 %26.2SpiceJet
Steel Exchange16.4-10.1 %14.7Steel Exchange
Mayur Uniquoter525.5-10.1 %472.7Mayur Uniquoter
Page Industries41674.9-10 %37501.3Page Industries
Kuantum Papers171.0-9.9 %154.1Kuantum Papers
Datamatics Glob492.2-9.8 %443.9Datamatics Glob
Krsnaa Diagnostics Ltd557.8-9.6 %504.1Krsnaa Diagnostics Ltd
Kuantum Papers Ltd170.6-9.5 %154.3Kuantum Papers Ltd
Garden Reach Shipbuilders & Eng Ltd507.0-9.3 %459.8Garden Reach Shipbuilders & Eng Ltd
Ultramarine346.8-9.3 %314.7Ultramarine
Sikko Indu Ltd73.6-9.2 %66.8Sikko Indu Ltd
Garnet Intl56.5-9.2 %51.3Garnet Intl
Divyashakti77.1-9.1 %70.0Divyashakti
Precision Camsh176.1-9.1 %160.0Precision Camsh
Future Consumer1.1-9.1 %1.0Future Consumer
NCL Industries194.2-9.1 %176.6NCL Industries
Goldiam Inter144.1-9.1 %131.1Goldiam Inter
Repro India603.8-8.9 %550.1Repro India
Kirl Electric111.5-8.8 %101.7Kirl Electric
TGB Banquets12.0-8.8 %11.0TGB Banquets
Asian Granito51.3-8.7 %46.9Asian Granito
Singer India80.7-8.6 %73.7Singer India
Jay BharatMarut181.2-8.5 %165.7Jay BharatMarut
Allied Digital98.0-8.5 %89.6Allied Digital
Jet Airways56.6-8.5 %51.8Jet Airways
Anuh Pharma95.8-8.3 %87.8Anuh Pharma
SPL Ind63.6-8.3 %58.3SPL Ind
Binani Ind24.9-8.2 %22.8Binani Ind
Indo-National389.3-8.1 %357.6Indo-National
SVP Global Ventures Ltd14.3-8.1 %13.1SVP Global Ventures Ltd
Ashoka Buildcon83.1-7.9 %76.5Ashoka Buildcon
MPL Plastics14.1-7.8 %13.0MPL Plastics
South (I) Paper117.9-7.8 %108.8South (I) Paper
Indsil Hydro37.6-7.7 %34.7Indsil Hydro
Mirza Intl61.8-7.6 %57.1Mirza Intl
Raunaq Auto1044.5-7.6 %965.3Raunaq Auto
Deepak Spinners245.6-7.5 %227.2Deepak Spinners
Asian Oilfield102.1-7.5 %94.5Asian Oilfield
Muthoot Capital Ser335.3-7.5 %310.2Muthoot Capital Ser
Spencer's Retail Ltd62.1-7.4 %57.5Spencer's Retail Ltd
The Investment Trust95.6-7.3 %88.6The Investment Trust
Viji Finance Limited2.1-7.3 %1.9Viji Finance Limited
Siyaram Silk567.7-7.3 %526.3Siyaram Silk
Sahyadri Ind368.1-7.2 %341.4Sahyadri Ind
Simbhaoli Sugar23.7-7.2 %22.0Simbhaoli Sugar
Aries Agro170.8-7.2 %158.6Aries Agro
Gayatri Highways0.7-7.1 %0.7Gayatri Highways
Guj Themis794.6-7.1 %738.0Guj Themis
Dharani Sugars8.5-7.1 %7.9Dharani Sugars
Akash Infra-Projects Ltd25.7-7 %23.9Akash Infra-Projects Ltd
West Coast Pap561.8-6.9 %523.0West Coast Pap
National Perox1460.4-6.9 %1359.6National Perox
Reliance Home Fin2.9-6.9 %2.7Reliance Home Fin
Maheshwari Logistics Ltd85.8-6.8 %80.0Maheshwari Logistics Ltd
Jai Corp168.0-6.8 %156.7Jai Corp
Prabhat Telecom280.0-6.7 %261.3Prabhat Telecom
Tarmat79.2-6.7 %73.9Tarmat
KLRF141.9-6.6 %132.5KLRF
Pritish Nandy Comm37.8-6.6 %35.3Pritish Nandy Comm
Dr Agarwals Eye1478.7-6.6 %1381.1Dr Agarwals Eye
Cubex Tubings40.2-6.6 %37.5Cubex Tubings
GSS Infotech197.8-6.6 %184.8GSS Infotech
Hindustan Foods Ltd604.2-6.6 %564.5Hindustan Foods Ltd
A2Z Infra Eng6.9-6.5 %6.5A2Z Infra Eng
Manali Petro72.1-6.5 %67.4Manali Petro
Zenith Fibres66.9-6.5 %62.6Zenith Fibres
Walchandnagar77.2-6.5 %72.2Walchandnagar
Godawari Power384.4-6.5 %359.6Godawari Power
Dredging Corp336.8-6.4 %315.2Dredging Corp
Balaji Amines2306.5-6.4 %2158.8Balaji Amines
Modison Metals72.3-6.3 %67.8Modison Metals
HEG1224.5-6.3 %1147.4HEG
Country Club Hos7.2-6.3 %6.7Country Club Hos
Tamilnadu PetroProd82.3-6.3 %77.2Tamilnadu PetroProd
Jayaswal Neco Ind23.3-6.2 %21.9Jayaswal Neco Ind
Vinati Organics1891.4-6.2 %1774.7Vinati Organics
Shakti Pumps543.8-6.2 %510.3Shakti Pumps
CARE Ratings703.3-6.1 %660.1CARE Ratings
Sun Pharma Adv194.4-6.1 %182.5Sun Pharma Adv
Ganesha Ecosph1042.6-6.1 %978.9Ganesha Ecosph
Chemcrux Enterp345.8-6.1 %324.7Chemcrux Enterp
Bank of Mah31.2-6.1 %29.3Bank of Mah
Atlanta14.8-6.1 %13.9Atlanta
ABB Power Products and Systems India Ltd4032.0-6.1 %3786.9ABB Power Products and Systems India Ltd
Rudrabhishek Ents Ltd186.0-6.1 %174.7Rudrabhishek Ents Ltd
Rajapalayam703.3-6 %660.9Rajapalayam
NRB Bearings153.0-6 %143.9NRB Bearings
NK Ind42.7-6 %40.2NK Ind
Lagnam Spintex Ltd48.7-6 %45.8Lagnam Spintex Ltd
Ashok Leyland154.7-5.9 %145.5Ashok Leyland
Southern PetroChem69.8-5.9 %65.7Southern PetroChem
Good Luck486.0-5.9 %457.2Good Luck
Khaitan Chem & Fertilizers Ltd73.4-5.9 %69.1Khaitan Chem & Fertilizers Ltd
Jindal Worldwide365.0-5.9 %343.4Jindal Worldwide
Kanani Ind8.5-5.9 %8.0Kanani Ind
SEL Manufacturing Co Ltd130.5-5.9 %122.8SEL Manufacturing Co Ltd
Mukta Arts53.1-5.8 %50.0Mukta Arts
IG Petro483.0-5.8 %455.0IG Petro
Kallam Spinning9.8-5.8 %9.3Kallam Spinning
Amara Raja Batt638.6-5.8 %601.6Amara Raja Batt
Healthcare Glob311.7-5.8 %293.8Healthcare Glob
Duke Offshore8.0-5.7 %7.6Duke Offshore
Lakshmi Elec1176.2-5.7 %1109.2Lakshmi Elec
Nagreeka Capital Infra23.8-5.7 %22.5Nagreeka Capital Infra
Uflex440.7-5.7 %415.7Uflex
Atul Auto378.1-5.7 %356.7Atul Auto
Visaka Ind82.4-5.6 %77.8Visaka Ind
JK Paper356.4-5.6 %336.3JK Paper
SNL Bearings280.4-5.6 %264.7SNL Bearings
Pennar Inds71.8-5.6 %67.8Pennar Inds
Laxmi Cotspin Ltd20.8-5.5 %19.6Laxmi Cotspin Ltd
Finolex Ind190.5-5.5 %180.0Finolex Ind
Steel City Secu66.0-5.5 %62.4Steel City Secu
Patel Eng27.3-5.5 %25.8Patel Eng
Energy Devp Co17.3-5.5 %16.4Energy Devp Co
Prakash Pipes Ltd169.3-5.5 %160.0Prakash Pipes Ltd
Aksh Optifibre9.2-5.5 %8.7Aksh Optifibre
Siemens3722.7-5.5 %3519.4Siemens
Dharamsi Morarj272.4-5.5 %257.6Dharamsi Morarj
Kabra Extrusion486.4-5.4 %459.9Kabra Extrusion
Global Education Ltd213.6-5.4 %202.0Global Education Ltd
Gala Global Prd8.3-5.4 %7.9Gala Global Prd
GSFC168.1-5.4 %159.0GSFC
Banswara Syntex163.6-5.4 %154.8Banswara Syntex
Sequent Scienti78.3-5.4 %74.1Sequent Scienti
Chaman Lal Setia Exports Ltd194.4-5.4 %184.0Chaman Lal Setia Exports Ltd
Batliboi94.7-5.3 %89.6Batliboi
Jupiter Infomed20.8-5.3 %19.7Jupiter Infomed
Alphageo259.4-5.3 %245.6Alphageo
Premco Global366.8-5.3 %347.3Premco Global
Guj Alkali690.3-5.3 %653.8Guj Alkali
Glenmark624.3-5.3 %591.4Glenmark
Aro Granite41.9-5.3 %39.7Aro Granite
Elgi Rubber42.1-5.2 %39.9Elgi Rubber
Sharda Crop500.1-5.2 %474.0Sharda Crop
Hikal299.6-5.2 %284.0Hikal
KG Denim29.0-5.2 %27.5KG Denim
National Fittin94.1-5.1 %89.2National Fittin
Future Market Net4.9-5.1 %4.7Future Market Net
Borosil Ltd411.0-5.1 %390.0Borosil Ltd
Albert David596.4-5.1 %566.1Albert David
Bigbloc Construction171.1-5.1 %162.4Bigbloc Construction
Cochin Minerals361.4-5.1 %343.1Cochin Minerals
IVP174.6-5 %165.8IVP
Sandur Manganes1256.7-5 %1193.5Sandur Manganes
Chemplast Sanmar Ltd466.0-5 %442.6Chemplast Sanmar Ltd
Celebrity Fashions14.0-5 %13.3Celebrity Fashions
Goa Carbon479.9-5 %456.1Goa Carbon
Vertoz Advertising Ltd243.0-5 %231.0Vertoz Advertising Ltd
Natural Capsule459.4-4.9 %436.7Natural Capsule
Ashima Limited14.3-4.9 %13.6Ashima Limited
IndiaNivesh52.9-4.9 %50.3IndiaNivesh
Jindal PolyFilm701.7-4.9 %667.5Jindal PolyFilm
HP Cotton101.8-4.9 %96.8HP Cotton
Krebs Biochem64.9-4.9 %61.7Krebs Biochem
Megasoft34.1-4.8 %32.4Megasoft
Chaman Lal Seti194.2-4.8 %184.8Chaman Lal Seti
Shilpa249.6-4.8 %237.6Shilpa
Ester Ind127.6-4.8 %121.4Ester Ind
Valson Ind21.0-4.8 %20.0Valson Ind
Ultracab India15.6-4.8 %14.9Ultracab India
Oriental Trimex7.3-4.8 %7.0Oriental Trimex
Sundaram Brake342.2-4.8 %325.9Sundaram Brake
Indian Railway Fin Corp Ltd33.5-4.8 %31.9Indian Railway Fin Corp Ltd
Hester Bio1739.8-4.8 %1656.9Hester Bio
BLB Limited20.0-4.8 %19.0BLB Limited
Ramcoind151.9-4.7 %144.7Ramcoind
Odyssey Tech77.7-4.7 %74.0Odyssey Tech
GPT Infra56.5-4.7 %53.8GPT Infra
Vishal Fabrics Ltd19.2-4.7 %18.3Vishal Fabrics Ltd
Lyka Labs97.5-4.7 %93.0Lyka Labs
Mangalore Chem100.0-4.7 %95.3Mangalore Chem
Mishra Dhatu Nigam230.1-4.7 %219.4Mishra Dhatu Nigam
Indoco Remedies351.1-4.6 %334.8Indoco Remedies
Suumaya Indu Ltd11.9-4.6 %11.4Suumaya Indu Ltd
Swarnasarita19.9-4.6 %19.0Swarnasarita
Madhucon Proj4.4-4.5 %4.2Madhucon Proj
Shrenik Ltd1.1-4.5 %1.1Shrenik Ltd
DB Realty80.7-4.5 %77.1DB Realty
IRB Infra28.9-4.5 %27.6IRB Infra
Kernex Micro265.2-4.5 %253.3Kernex Micro
Nagarjuna Fertilizers11.2-4.5 %10.7Nagarjuna Fertilizers
Surya Roshni807.5-4.4 %771.7Surya Roshni
Anjani Cement177.3-4.4 %169.5Anjani Cement
Sanghvi Movers418.0-4.4 %399.5Sanghvi Movers
Oriental Carbon782.2-4.4 %747.6Oriental Carbon
STL Global14.9-4.4 %14.3STL Global
Kopran147.9-4.4 %141.5Kopran
Sundaram Multi Pap2.3-4.3 %2.2Sundaram Multi Pap
Rajshree Sugars38.1-4.3 %36.5Rajshree Sugars
Ortin Laboratories Ltd19.7-4.3 %18.8Ortin Laboratories Ltd
Kesoram63.7-4.3 %60.9Kesoram
Bannari A Spg44.1-4.3 %42.2Bannari A Spg
Pradeep Metals163.0-4.3 %156.0Pradeep Metals
Johnson Control1086.5-4.3 %1039.9Johnson Control
Finolex Cables880.9-4.3 %843.3Finolex Cables
Ramco System229.5-4.2 %219.8Ramco System
Pudumjee Paper Prod43.8-4.2 %42.0Pudumjee Paper Prod
Hariyana Ship66.8-4.2 %64.0Hariyana Ship
Rajnandini Metal Ltd9.6-4.2 %9.2Rajnandini Metal Ltd
Trident33.7-4.2 %32.3Trident
Clean Science and Technology Ltd1496.4-4.2 %1434.3Clean Science and Technology Ltd
Graphite India341.5-4.1 %327.3Graphite India
Him Fibres5.4-4.1 %5.1Him Fibres
Haldyn Glass82.0-4.1 %78.6Haldyn Glass
Pricol236.6-4.1 %226.9Pricol
ILandFS Engg12.2-4.1 %11.7ILandFS Engg
Dollar Ind369.2-4.1 %354.1Dollar Ind
Rushil Decor274.9-4.1 %263.7Rushil Decor
India Home Loan35.2-4.1 %33.8India Home Loan
A.K.Capital Ser498.0-4.1 %477.8A.K.Capital Ser
Dish TV14.8-4.1 %14.2Dish TV
Exxaro Tiles Ltd127.3-4 %122.2Exxaro Tiles Ltd
Emmbi Ind92.7-4 %89.0Emmbi Ind
Raj Television45.8-4 %44.0Raj Television
Ganga Forging Ltd3.8-4 %3.6Ganga Forging Ltd
Dynamic Ind62.5-4 %60.0Dynamic Ind
Parag Milk Food105.6-4 %101.4Parag Milk Food
TTK Prestige716.2-4 %687.8TTK Prestige
India Nippon393.5-4 %377.9India Nippon
Bajaj Steel1344.8-3.9 %1291.7Bajaj Steel
PB Fintech Ltd629.7-3.9 %605.0PB Fintech Ltd
Sakar Healthcare Ltd259.0-3.9 %248.9Sakar Healthcare Ltd
Sirca Paints India Ltd311.1-3.9 %299.0Sirca Paints India Ltd
Omax Autos55.1-3.9 %53.0Omax Autos
Saregama India317.7-3.9 %305.3Saregama India
Honda Siel2351.6-3.8 %2261.6Honda Siel
Greaves Cotton154.2-3.8 %148.3Greaves Cotton
STEL Holdings145.9-3.8 %140.3STEL Holdings
Neogen Chem Ltd1570.7-3.7 %1511.9Neogen Chem Ltd
IIFL Holdings454.4-3.7 %437.5IIFL Holdings
Sawaca Fin0.8-3.7 %0.8Sawaca Fin
GeeCee Ventures156.1-3.7 %150.4GeeCee Ventures
Kirloskar Bros563.9-3.7 %543.3Kirloskar Bros
Gujarat Pipavav112.1-3.7 %108.0Gujarat Pipavav
Allcargo285.9-3.7 %275.4Allcargo
Nila Spaces Ltd2.8-3.6 %2.7Nila Spaces Ltd
Arihant Capital Markets Ltd37.2-3.6 %35.8Arihant Capital Markets Ltd
Remi Edelstahl38.0-3.6 %36.6Remi Edelstahl
Agro Phos India Ltd36.0-3.6 %34.7Agro Phos India Ltd
LT Foods117.9-3.6 %113.6LT Foods
NGL Fine Chem1524.1-3.6 %1469.4NGL Fine Chem
Indo Rama Synth43.2-3.6 %41.6Indo Rama Synth
Paras Defence and Space Technologies Ltd520.7-3.6 %502.0Paras Defence and Space Technologies Ltd
Kamdhenu323.1-3.6 %311.6Kamdhenu
Omaxe52.5-3.5 %50.7Omaxe
Jayant Agro-Org176.3-3.5 %170.2Jayant Agro-Org
Univastu India Ltd89.6-3.5 %86.5Univastu India Ltd
Kilitch Drugs218.8-3.5 %211.2Kilitch Drugs
Alok indu Ltd13.1-3.4 %12.7Alok indu Ltd
Deccan Gold45.0-3.4 %43.4Deccan Gold
Indo Amines110.5-3.4 %106.7Indo Amines
Lotus Eye Hospital73.8-3.4 %71.3Lotus Eye Hospital
N. B. I. Industrial Fin1545.2-3.4 %1493.2N. B. I. Industrial Fin
Digjam Ltd88.7-3.3 %85.8Digjam Ltd
Prakash Ind58.9-3.3 %56.9Prakash Ind
Kakatiya Cement206.3-3.3 %199.5Kakatiya Cement
MT Educare4.6-3.3 %4.4MT Educare
Bang Overseas39.5-3.3 %38.2Bang Overseas
Dynamatic Tech3416.8-3.3 %3304.3Dynamatic Tech
HB Stockholdings Ltd48.8-3.3 %47.2HB Stockholdings Ltd
Vikas Lifecare Ltd3.1-3.3 %3.0Vikas Lifecare Ltd
Apollo Sindoori Hotel1377.4-3.3 %1332.5Apollo Sindoori Hotel
Dai-Ichi Karkar401.0-3.3 %387.9Dai-Ichi Karkar
Arshiya6.2-3.3 %6.0Arshiya
Inditrade Capit28.6-3.3 %27.7Inditrade Capit
Carborundum1200.9-3.2 %1162.0Carborundum
Selan Explore273.4-3.2 %264.5Selan Explore
Mafatlal Ind52.9-3.2 %51.2Mafatlal Ind
Cheviot Company1162.5-3.2 %1124.9Cheviot Company
Onelife Capital12.5-3.2 %12.1Onelife Capital
Iris Clothings Ltd373.7-3.2 %361.7Iris Clothings Ltd
Blue Chip Tex137.4-3.2 %133.0Blue Chip Tex
Acrysil India592.6-3.2 %573.6Acrysil India
Dalmia Sugar362.9-3.2 %351.3Dalmia Sugar
Kirloskar Oil413.7-3.2 %400.5Kirloskar Oil
Orient Paper44.2-3.2 %42.8Orient Paper
Salona Cotspin257.6-3.2 %249.5Salona Cotspin
Usha Martin234.2-3.2 %226.8Usha Martin
Shivam Auto25.4-3.2 %24.6Shivam Auto
Coffee Day36.5-3.2 %35.4Coffee Day
Superhouse246.1-3.1 %238.3Superhouse
Shah Alloys49.6-3.1 %48.0Shah Alloys
Modi Rubber64.0-3.1 %62.0Modi Rubber
Oil India268.9-3.1 %260.5Oil India
Indian Bank286.2-3.1 %277.3Indian Bank
RSWM177.1-3.1 %171.6RSWM
Fortis Malar50.1-3.1 %48.6Fortis Malar
Hercules Hoists255.8-3.1 %247.9Hercules Hoists
TVS Electronics359.5-3.1 %348.5TVS Electronics
Phyto Chem37.7-3.1 %36.6Phyto Chem
IFCI11.5-3 %11.2IFCI
Tanfac Ind1855.8-3 %1799.4Tanfac Ind
Arvind SmartSpaces335.7-3 %325.5Arvind SmartSpaces
Shyam Century Ferr18.2-3 %17.6Shyam Century Ferr
MM Forgings874.6-3 %848.1MM Forgings
Symphony873.4-3 %847.0Symphony
Bright Brothers153.9-3 %149.3Bright Brothers
Steel Str Wheel152.6-3 %148.0Steel Str Wheel
Bombay Dyeing82.6-3 %80.2Bombay Dyeing
Zee Media Corp8.5-3 %8.2Zee Media Corp
Zee Learn3.4-2.9 %3.3Zee Learn
CESC71.7-2.9 %69.6CESC
PVP Ventures12.0-2.9 %11.6PVP Ventures
Pritika Auto Indu Ltd17.1-2.9 %16.6Pritika Auto Indu Ltd
Ndr Auto Components Ltd694.9-2.9 %674.7Ndr Auto Components Ltd
Sterling And Wilson Solar Ltd286.9-2.9 %278.7Sterling And Wilson Solar Ltd
Fert and Chem307.1-2.9 %298.3Fert and Chem
KCP104.9-2.8 %101.9KCP
Nahar Industrial Ent108.6-2.8 %105.6Nahar Industrial Ent
Spandana Sphoorty Fin Ltd655.9-2.8 %637.6Spandana Sphoorty Fin Ltd
KCP Sugar25.1-2.8 %24.4KCP Sugar
Nureca Ltd327.5-2.8 %318.4Nureca Ltd
Galaxy Surfactants2612.6-2.8 %2540.2Galaxy Surfactants
Centum Electron834.2-2.8 %811.1Centum Electron
Aptus Value Housing Fin India Ltd263.7-2.8 %256.4Aptus Value Housing Fin India Ltd
Shilp Gravures97.0-2.8 %94.3Shilp Gravures
Flexituff Intl29.0-2.8 %28.2Flexituff Intl
B L Kashyap Sons41.7-2.8 %40.5B L Kashyap Sons
Banco Products273.7-2.8 %266.2Banco Products
Prozone Intu23.6-2.8 %23.0Prozone Intu
Sakthi Sugars21.9-2.7 %21.3Sakthi Sugars
Coral India Fin33.0-2.7 %32.1Coral India Fin
Inani Marbles20.6-2.7 %20.0Inani Marbles
PCS14.4-2.7 %14.0PCS
Usha Martin Edu Sol3.7-2.7 %3.6Usha Martin Edu Sol
Lloyds Steels Ind24.4-2.7 %23.8Lloyds Steels Ind
Jocil184.8-2.7 %179.9Jocil
Aarti Drugs459.5-2.6 %447.3Aarti Drugs
Aegis Logistics369.3-2.6 %359.6Aegis Logistics
Morarjee Text19.0-2.6 %18.5Morarjee Text
Sunil Health65.0-2.6 %63.3Sunil Health
Guj Heavy Chem510.9-2.6 %497.5Guj Heavy Chem
Rishiroop98.2-2.6 %95.6Rishiroop
Bengal Tea75.0-2.6 %73.0Bengal Tea
Firstsource Sol134.1-2.6 %130.6Firstsource Sol
NHPC44.1-2.6 %43.0NHPC
Bharat Immuno23.4-2.6 %22.8Bharat Immuno
Goodricke Group184.9-2.6 %180.1Goodricke Group
Astra Microwave334.0-2.6 %325.4Astra Microwave
Panama Petro307.9-2.6 %300.0Panama Petro
Century803.8-2.6 %783.0Century
Dwarikesh Sugar91.7-2.6 %89.4Dwarikesh Sugar
Tata Motors (D)274.2-2.6 %267.2Tata Motors (D)
Arvind Fashions Ltd278.4-2.5 %271.3Arvind Fashions Ltd
Bharat Road Network31.6-2.5 %30.8Bharat Road Network
KM Sugar Mills27.8-2.5 %27.1KM Sugar Mills
T T Limited74.0-2.5 %72.2T T Limited
Astron Paper26.1-2.5 %25.4Astron Paper
Vishwaraj Sugar Indu Ltd18.1-2.5 %17.6Vishwaraj Sugar Indu Ltd
Brooks Labs62.4-2.5 %60.8Brooks Labs
Texmaco Infra54.7-2.5 %53.3Texmaco Infra
Ginni Filaments22.4-2.5 %21.9Ginni Filaments
Ahlada Eng Ltd102.2-2.4 %99.7Ahlada Eng Ltd
Rane Engine Valve278.6-2.4 %271.8Rane Engine Valve
Cybertech129.4-2.4 %126.3Cybertech
NRB Industrial18.6-2.4 %18.1NRB Industrial
Themis Medicare1571.4-2.4 %1533.8Themis Medicare
Indian Terrain54.4-2.4 %53.1Indian Terrain
Prakash Woollen22.9-2.4 %22.4Prakash Woollen
Fervent Synergi17.0-2.4 %16.6Fervent Synergi
Shivalik Bimetal Controls Ltd503.8-2.3 %492.0Shivalik Bimetal Controls Ltd
Nandan Denim21.4-2.3 %20.9Nandan Denim
GMM Pfaudler1482.0-2.3 %1447.3GMM Pfaudler
Insecticides455.4-2.3 %444.8Insecticides
TGV Sraac111.8-2.3 %109.2TGV Sraac
HFCL64.9-2.3 %63.4HFCL
Narmada Gelatin303.4-2.3 %296.4Narmada Gelatin
Sheela Foam1044.4-2.3 %1020.4Sheela Foam
Windlas Biotech Ltd273.8-2.3 %267.6Windlas Biotech Ltd
VIP Industries628.7-2.3 %614.4VIP Industries
PNC Infratech322.6-2.3 %315.3PNC Infratech
Maral Overseas53.6-2.2 %52.4Maral Overseas
HDFC2711.0-2.2 %2650.6HDFC
H.G. Infra Eng919.8-2.2 %899.5H.G. Infra Eng
FIEM Ind1873.3-2.2 %1831.9FIEM Ind
Setco Auto6.8-2.2 %6.7Setco Auto
Sobha518.1-2.2 %506.7Sobha
Akg Exim Ltd29.7-2.2 %29.1Akg Exim Ltd
Wanbury48.2-2.2 %47.1Wanbury
GMM Pfaudler1480.2-2.2 %1448.0GMM Pfaudler
EIH Assoc Hotel500.6-2.2 %489.7EIH Assoc Hotel
Simplex Infra34.5-2.2 %33.7Simplex Infra
Elnet Tech189.1-2.2 %185.0Elnet Tech
Tejnaksh71.6-2.2 %70.1Tejnaksh
Magadh Sugar Energy374.3-2.2 %366.2Magadh Sugar Energy
Nitiraj Engineers Ltd76.3-2.2 %74.7Nitiraj Engineers Ltd
Kaya Limited335.7-2.2 %328.5Kaya Limited
PTC India Fin16.4-2.1 %16.0PTC India Fin
Security Intelligence388.7-2.1 %380.4Security Intelligence
Sharda Motor797.2-2.1 %780.2Sharda Motor
Cyber Media (Ind)16.5-2.1 %16.2Cyber Media (Ind)
Kerala Ayur123.1-2.1 %120.5Kerala Ayur
India Cements191.9-2.1 %187.9India Cements
Sagar Cement199.5-2.1 %195.3Sagar Cement
KEC Intl539.7-2.1 %528.4KEC Intl
J Kumar Infra268.3-2.1 %262.8J Kumar Infra
Assoc Alcohol365.1-2.1 %357.6Assoc Alcohol
Shivalik Bimeta501.8-2 %491.5Shivalik Bimeta
Tamboli Capital120.0-2 %117.6Tamboli Capital
DCM Nouvelle Ltd144.5-2 %141.6DCM Nouvelle Ltd
Thyrocare Techn466.8-2 %457.3Thyrocare Techn
Seamec710.6-2 %696.1Seamec
Shiva Global88.0-2 %86.3Shiva Global
Sasta Sundar281.7-2 %276.0Sasta Sundar
HUDCO56.9-2 %55.7HUDCO
Alkyl Amines Chem2529.7-2 %2478.6Alkyl Amines Chem
Vardhman Text328.6-2 %322.0Vardhman Text
Suryalakshmi Co62.3-2 %61.1Suryalakshmi Co
GVK Power2.5-2 %2.5GVK Power
S.J.S. Ents Ltd479.7-2 %470.2S.J.S. Ents Ltd
Indian Energy Exchang159.0-2 %155.8Indian Energy Exchang
Nelcast96.0-2 %94.1Nelcast
RDB Realty40.4-2 %39.6RDB Realty
Virat Crane31.8-1.9 %31.2Virat Crane
Oriental Veneer42.0-1.9 %41.2Oriental Veneer
Rashtriya Chem104.0-1.9 %102.0Rashtriya Chem
Aarvee Denim21.0-1.9 %20.6Aarvee Denim
HLE Glascoat Ltd618.5-1.9 %606.7HLE Glascoat Ltd
Sahara Housing47.4-1.9 %46.5Sahara Housing
Kiran Vyapar137.1-1.9 %134.5Kiran Vyapar
Responsive Ind158.3-1.9 %155.3Responsive Ind
Cigniti Tech852.6-1.9 %836.5Cigniti Tech
Kothari PetroChem63.4-1.9 %62.2Kothari PetroChem
Monarch Net209.1-1.9 %205.1Monarch Net
HDFC Bank1646.9-1.9 %1615.8HDFC Bank
Patels Airtemp234.1-1.9 %229.7Patels Airtemp
3i Infotech Ltd32.1-1.9 %31.53i Infotech Ltd
Aditya Birla Money50.9-1.9 %49.9Aditya Birla Money
Associated Alcohols & Breweries Ltd.364.1-1.9 %357.3Associated Alcohols & Breweries Ltd.
RS Software34.8-1.9 %34.2RS Software
Marathon Realty303.2-1.9 %297.5Marathon Realty
ZF Steering Gea630.2-1.9 %618.5ZF Steering Gea
Eros Intl24.3-1.9 %23.8Eros Intl
Bajaj Electric1180.8-1.9 %1158.9Bajaj Electric
Vidhi Spec358.9-1.9 %352.2Vidhi Spec
Bilcare44.0-1.8 %43.2Bilcare
Signet Ind38.2-1.8 %37.5Signet Ind
RPG Life773.8-1.8 %759.7RPG Life
Novartis India723.9-1.8 %710.8Novartis India
Bharat Seats100.2-1.8 %98.4Bharat Seats
Madhav Copper Ltd30.4-1.8 %29.8Madhav Copper Ltd
Salzer Electro331.6-1.8 %325.6Salzer Electro
SMS Pharma86.2-1.8 %84.6SMS Pharma
Shyam Telecom8.4-1.8 %8.3Shyam Telecom
Shalibhadra Fin151.4-1.8 %148.7Shalibhadra Fin
GP Petroleums36.7-1.8 %36.0GP Petroleums
Max Ventures and Ind200.6-1.8 %197.1Max Ventures and Ind
Shree Rama Multi-Te11.4-1.8 %11.2Shree Rama Multi-Te
Binny279.2-1.8 %274.3Binny
Jaiprakash Pow5.7-1.8 %5.6Jaiprakash Pow
Swiss Glascoat617.3-1.7 %606.5Swiss Glascoat
Morepen Laboratories25.9-1.7 %25.5Morepen Laboratories
Aavas Financiers Ltd1392.5-1.7 %1368.4Aavas Financiers Ltd
Hindustan Aeronautics3073.3-1.7 %3020.2Hindustan Aeronautics
Lumax Auto Tech320.9-1.7 %315.4Lumax Auto Tech
KRBL412.4-1.7 %405.4KRBL
Arvind122.9-1.7 %120.8Arvind
Vikas EcoTech3.0-1.7 %2.9Vikas EcoTech
Lasa Supergenerics23.7-1.7 %23.3Lasa Supergenerics
Techindia Nirman8.9-1.7 %8.8Techindia Nirman
Capital Trust68.3-1.7 %67.1Capital Trust
Shiva Texyarn118.7-1.7 %116.7Shiva Texyarn
Timken3190.6-1.7 %3137.0Timken
Gyscoal Alloys3.0-1.7 %3.0Gyscoal Alloys
Avadh Sugar Ene490.1-1.7 %482.0Avadh Sugar Ene
Stovec Ind2110.0-1.7 %2075.0Stovec Ind
Amrutanjan Heal599.0-1.7 %589.1Amrutanjan Heal
RKEC Projects Ltd66.7-1.6 %65.6RKEC Projects Ltd
GIC Housing Fin170.2-1.6 %167.4GIC Housing Fin
Mawana Sugars91.5-1.6 %90.0Mawana Sugars
63 Moons Tech165.8-1.6 %163.163 Moons Tech
Centrum Capital18.5-1.6 %18.2Centrum Capital
Grasim1716.1-1.6 %1688.3Grasim
Milkfood599.9-1.6 %590.3Milkfood
Shri Dinesh Mil502.0-1.6 %494.0Shri Dinesh Mil
Ambika Cotton1534.6-1.6 %1510.4Ambika Cotton
FSN E-Commerce Ventures Ltd128.3-1.6 %126.3FSN E-Commerce Ventures Ltd
Zenotech Labs52.1-1.6 %51.3Zenotech Labs
Rana Sugars22.6-1.5 %22.3Rana Sugars
NESCO618.9-1.5 %609.3NESCO
Sutlej Textiles45.9-1.5 %45.2Sutlej Textiles
Star Paper174.1-1.5 %171.5Star Paper
Intl Conveyor53.9-1.5 %53.1Intl Conveyor
Bank of India75.7-1.5 %74.6Bank of India
S.A.L. Steel16.6-1.5 %16.3S.A.L. Steel
Auto Corp Goa795.4-1.5 %783.4Auto Corp Goa
B and A269.3-1.5 %265.2B and A
Alkali Metals99.8-1.5 %98.3Alkali Metals
Gulshan Poly258.6-1.5 %254.7Gulshan Poly
VST Tillers2697.9-1.5 %2657.9VST Tillers
Ponni Sugars(E)398.9-1.5 %393.0Ponni Sugars(E)
Kilburn Engg132.1-1.5 %130.2Kilburn Engg
Nuvoco Vistas Corp Ltd333.0-1.5 %328.1Nuvoco Vistas Corp Ltd
Vaishali Pharma Ltd132.9-1.5 %131.0Vaishali Pharma Ltd
Agri-Tech (Ind)103.6-1.4 %102.1Agri-Tech (Ind)
Max India Ltd93.5-1.4 %92.1Max India Ltd
Dynemic Product315.5-1.4 %310.9Dynemic Product
Terai Tea Co70.2-1.4 %69.2Terai Tea Co
Sarla Performance Fi38.5-1.4 %37.9Sarla Performance Fi
GRP Limited3551.0-1.4 %3500.3GRP Limited
Premier Explo419.4-1.4 %413.5Premier Explo
Steelcast508.7-1.4 %501.5Steelcast
Tata Chemicals984.2-1.4 %970.3Tata Chemicals
Makers Labs109.8-1.4 %108.2Makers Labs
Foods & Inns Ltd157.0-1.4 %154.8Foods & Inns Ltd
Asahi Songwon207.2-1.4 %204.3Asahi Songwon
Camlin Fine172.7-1.4 %170.3Camlin Fine
Kothari Product115.2-1.4 %113.6Kothari Product
Taneja Aerospac147.8-1.4 %145.7Taneja Aerospac
Ugro Capital Ltd213.1-1.4 %210.1Ugro Capital Ltd
The Byke Hosp39.8-1.4 %39.2The Byke Hosp
Guj Auto Gears86.3-1.4 %85.1Guj Auto Gears
Chambal Fert290.6-1.4 %286.6Chambal Fert
BHEL80.1-1.4 %79.0BHEL
Peninsula Land18.2-1.4 %18.0Peninsula Land
BN Rathi Sec40.2-1.4 %39.7BN Rathi Sec
Shree Renuka44.1-1.4 %43.5Shree Renuka
Rajesh Exports579.9-1.4 %572.1Rajesh Exports
CPSEETF43.1-1.3 %42.5CPSEETF
SSPDL15.2-1.3 %15.0SSPDL
Balkrishna Pap Mills26.6-1.3 %26.3Balkrishna Pap Mills
ADC India Comm817.2-1.3 %806.5ADC India Comm
Neuland Lab2831.7-1.3 %2794.5Neuland Lab
Best Agrolife Ltd1059.6-1.3 %1045.7Best Agrolife Ltd
Thomas Cook65.0-1.3 %64.1Thomas Cook
Ahluwalia532.8-1.3 %525.8Ahluwalia
Suvidhaa Infoserve Ltd3.9-1.3 %3.8Suvidhaa Infoserve Ltd
Hindustan Composites300.0-1.3 %296.2Hindustan Composites
The Anup Engi Ltd1422.5-1.3 %1404.4The Anup Engi Ltd
CSB Bank Ltd283.9-1.3 %280.3CSB Bank Ltd
Country Condo's4.0-1.3 %3.9Country Condo's
Palred Technologies142.9-1.3 %141.1Palred Technologies
Tanla Solutions738.2-1.3 %728.9Tanla Solutions
Windsor47.7-1.3 %47.1Windsor
Deccan Cements467.7-1.3 %461.8Deccan Cements
Hind Tin Works94.3-1.3 %93.2Hind Tin Works
Orchid Pharma424.0-1.3 %418.7Orchid Pharma
LKP Finance77.3-1.2 %76.3LKP Finance
Tata Motors525.0-1.2 %518.5Tata Motors
JTEKT India 125.3-1.2 %123.8JTEKT India 
Kesar Petro5.7-1.2 %5.6Kesar Petro
Shalby Limited138.1-1.2 %136.4Shalby Limited
Gati118.5-1.2 %117.0Gati
Banka BioLoo Ltd73.6-1.2 %72.7Banka BioLoo Ltd
Walchand People114.5-1.2 %113.1Walchand People
Kaushalya Infra4.1-1.2 %4.1Kaushalya Infra
Ravinder Heights Ltd24.8-1.2 %24.5Ravinder Heights Ltd
Meghmani Finechem Ltd940.0-1.2 %928.6Meghmani Finechem Ltd
Int Conveyors Ltd53.9-1.2 %53.3Int Conveyors Ltd
Intl Travel300.9-1.2 %297.3Intl Travel
Valiant Comm154.8-1.2 %152.9Valiant Comm
Precot Meridian179.9-1.2 %177.8Precot Meridian
Stylam Indu Ltd1584.6-1.2 %1566.0Stylam Indu Ltd
Flex Foods91.1-1.2 %90.0Flex Foods
Tera Software38.4-1.2 %37.9Tera Software
MEP Infra12.9-1.2 %12.7MEP Infra
The Hi-Tech Gea257.4-1.2 %254.4The Hi-Tech Gea
GE Shipping681.0-1.2 %673.1GE Shipping
Touchwood Entertainment Ltd164.1-1.2 %162.2Touchwood Entertainment Ltd
Lypsa Gems4.4-1.1 %4.3Lypsa Gems
KEI Industries2025.0-1.1 %2001.8KEI Industries
Federal-Mogul324.0-1.1 %320.3Federal-Mogul
Aarvi Encon Ltd128.6-1.1 %127.2Aarvi Encon Ltd
Gokaldas Export397.4-1.1 %393.0Gokaldas Export
Mstc Ltd309.0-1.1 %305.6Mstc Ltd
Alembic67.4-1.1 %66.7Alembic
Procter & Gamble Hyg13590.6-1.1 %13440.0Procter & Gamble Hyg
Ratnamani Metal2353.5-1.1 %2327.5Ratnamani Metal
Greenpanel Indu Ltd326.6-1.1 %323.0Greenpanel Indu Ltd
Mold-Tek Pack940.1-1.1 %929.8Mold-Tek Pack
Alankit9.1-1.1 %9.0Alankit
Kalpataru Power520.9-1.1 %515.2Kalpataru Power
AVT Natural91.9-1.1 %90.9AVT Natural
Lux Ind1446.3-1.1 %1430.6Lux Ind
Home First Fin Co India Ltd700.3-1.1 %692.7Home First Fin Co India Ltd
Everest Ind813.9-1.1 %805.1Everest Ind
Andhra Sugar116.0-1.1 %114.8Andhra Sugar
GNA Axles766.3-1.1 %758.1GNA Axles
Avantel496.6-1.1 %491.3Avantel
Autoline Ind65.8-1.1 %65.1Autoline Ind
Bodal Chemicals67.3-1 %66.6Bodal Chemicals
Emami Paper Mills Ltd125.1-1 %123.8Emami Paper Mills Ltd
Grindwell Norto2085.4-1 %2063.9Grindwell Norto
IZMO151.4-1 %149.8IZMO
Pioneer Invest31.4-1 %31.1Pioneer Invest
PBM Polytex86.5-1 %85.6PBM Polytex
Umang Dairies59.2-1 %58.6Umang Dairies
Future Life5.0-1 %4.9Future Life
Emami Paper125.0-1 %123.8Emami Paper
Universus Photo Imagings Ltd403.0-1 %399.0Universus Photo Imagings Ltd
HIL2670.7-1 %2644.3HIL
SJVN35.7-1 %35.3SJVN
TeamLease Ser.2263.2-1 %2241.0TeamLease Ser.
Uttam Sugar259.0-1 %256.5Uttam Sugar
SMS Lifesciences Ind563.2-1 %557.8SMS Lifesciences Ind
Stylam Ind1585.4-1 %1570.3Stylam Ind
Biocon241.8-1 %239.5Biocon

Indian stock market 2023_WK21 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: