2023_WK22 Top Gainers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK22 Gainers

26-05-2023_Fri — to — 02-06-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Kaushalya Infra4.155.6 %6.3Kaushalya Infra
Electrotherm65.849.2 %98.2Electrotherm
National Plasti40.945 %59.3National Plasti
Nucleus Softwar809.340.9 %1140.6Nucleus Softwar
Essar Sec4.240.4 %5.9Essar Sec
Force Motors1398.637.4 %1921.7Force Motors
Centum Electron811.136.4 %1106.6Centum Electron
V2 Retail76.935.8 %104.5V2 Retail
Ballarpur Ind0.735.7 %1.0Ballarpur Ind
IZMO149.835.2 %202.5IZMO
Beardsell25.133.3 %33.4Beardsell
Nureca Ltd318.433 %423.6Nureca Ltd
Ganga Forging Ltd3.627.8 %4.6Ganga Forging Ltd
Nagreeka Export36.627.6 %46.7Nagreeka Export
Geekay Wires Ltd175.427.6 %223.8Geekay Wires Ltd
Lykis98.627.5 %125.7Lykis
Bafna Pharma Ltd93.027.5 %118.6Bafna Pharma Ltd
Servotech Power Systems Ltd93.127.2 %118.4Servotech Power Systems Ltd
Kopran141.526.8 %179.3Kopran
The Hi-Tech Gea254.426.2 %321.1The Hi-Tech Gea
HMT25.126.1 %31.6HMT
Jindal Saw196.725.6 %247.1Jindal Saw
Tera Software37.925.6 %47.6Tera Software
A2Z Infra Eng6.525.6 %8.1A2Z Infra Eng
Inox Wind117.025.4 %146.7Inox Wind
Dilip Buildcon169.325 %211.7Dilip Buildcon
Repco Home214.724.9 %268.0Repco Home
Ndr Auto Components Ltd674.724.8 %842.2Ndr Auto Components Ltd
RDB Realty39.624.3 %49.2RDB Realty
Valiant Comm152.923.4 %188.8Valiant Comm
Pressman Advt93.923.3 %115.7Pressman Advt
SPML Infra29.823.2 %36.7SPML Infra
Guj Auto Gears85.123.2 %104.8Guj Auto Gears
Signet Ind37.522.8 %46.1Signet Ind
Caprihans105.522.8 %129.6Caprihans
Freshtrop Fruit118.322.5 %144.9Freshtrop Fruit
Time Techno86.322.5 %105.7Time Techno
Arman Financial1582.721.9 %1929.0Arman Financial
Indo Count158.921.9 %193.7Indo Count
Venus Remedies199.520.9 %241.2Venus Remedies
Walchandnagar72.220.9 %87.2Walchandnagar
Bhartiya International184.220.7 %222.3Bhartiya International
Kinetic Eng90.020.7 %108.6Kinetic Eng
NRB Bearings143.920.6 %173.6NRB Bearings
Country Condo's3.920.5 %4.7Country Condo's
Viceroy Hotels2.520.4 %3.0Viceroy Hotels
Coromandel Engg38.620.4 %46.5Coromandel Engg
Isgec Heavy Engineering Ltd509.720.2 %612.6Isgec Heavy Engineering Ltd
RPP Infra Proj43.320 %52.0RPP Infra Proj
ISGEC Heavy Eng511.219.8 %612.3ISGEC Heavy Eng
Eurotex Ind and Exp11.818.6 %14.0Eurotex Ind and Exp
Tips Industries169.718.5 %201.1Tips Industries
Datamatics Glob443.918.2 %524.6Datamatics Glob
Manaksia148.518 %175.1Manaksia
Menon Pistons50.317.9 %59.3Menon Pistons
Garware Poly658.417.7 %775.1Garware Poly
Jayant Agro-Org170.217.5 %199.9Jayant Agro-Org
Dynacons Sys Sol403.017.2 %472.3Dynacons Sys Sol
Kanpur Plastipack Ltd88.217.1 %103.2Kanpur Plastipack Ltd
Amines Plast82.417 %96.4Amines Plast
Manaksia Aluminium21.016.9 %24.6Manaksia Aluminium
Greenlam Ind313.616.8 %366.2Greenlam Ind
Kanpur Plast88.716.6 %103.4Kanpur Plast
Silgo Retail Ltd19.716.3 %22.9Silgo Retail Ltd
Gokaldas Export393.016.2 %456.8Gokaldas Export
Himatsingka Sei87.816.2 %102.0Himatsingka Sei
Muthoot Capital Ser310.216 %359.9Muthoot Capital Ser
KDDL1123.416 %1302.8KDDL
Soma Textiles Ind21.415.9 %24.8Soma Textiles Ind
R Systems Intl287.515.9 %333.1R Systems Intl
VBC Ferro38.515.8 %44.6VBC Ferro
TV18 Broadcast34.315.8 %39.7TV18 Broadcast
ILandFS6.415.7 %7.4ILandFS
Bharat Wire Rop160.315.2 %184.7Bharat Wire Rop
Jyoti Structure8.015.1 %9.2Jyoti Structure
Transwind Infra6.015 %6.9Transwind Infra
Birla Corp1010.214.9 %1161.0Birla Corp
Graphite India327.314.7 %375.5Graphite India
Indo Amines106.714.7 %122.4Indo Amines
S.J.S. Ents Ltd470.214.6 %538.8S.J.S. Ents Ltd
Talbros Auto517.014.6 %592.2Talbros Auto
Sanghvi Movers399.514.3 %456.8Sanghvi Movers
Sree Rayalaseem493.314.3 %563.7Sree Rayalaseem
Kirl Electric101.714.3 %116.2Kirl Electric
Rushil Decor263.714.2 %301.2Rushil Decor
Peninsula Land18.014.2 %20.5Peninsula Land
Vascon Engineers38.014.1 %43.3Vascon Engineers
RBL Bank148.414 %169.2RBL Bank
Hind Rectifiers249.414 %284.2Hind Rectifiers
Archies20.913.9 %23.8Archies
Next Mediaworks5.113.9 %5.8Next Mediaworks
Loyal Equip101.913.9 %116.0Loyal Equip
HEG1147.413.6 %1303.4HEG
Kesar Petro5.613.5 %6.4Kesar Petro
Sandhar Technologie249.013.5 %282.6Sandhar Technologie
India Cements187.913.4 %213.0India Cements
ITD Cementation149.313.2 %169.0ITD Cementation
Zen Tech353.013 %398.9Zen Tech
Reliance Home Fin2.713 %3.1Reliance Home Fin
Prabhat Telecom261.312.9 %295.0Prabhat Telecom
Sakthi Sugars21.312.9 %24.1Sakthi Sugars
Ugro Capital Ltd210.112.9 %237.2Ugro Capital Ltd
Max India Ltd92.112.9 %104.0Max India Ltd
NCC113.612.9 %128.2NCC
Fairchem Organics Ltd1196.712.9 %1350.5Fairchem Organics Ltd
Asian Oilfield94.512.8 %106.6Asian Oilfield
Kwality Pharmac260.512.8 %293.8Kwality Pharmac
Compucom Software18.912.7 %21.3Compucom Software
Genus Power87.112.7 %98.1Genus Power
Repro India550.112.7 %619.7Repro India
Lyka Labs93.012.6 %104.7Lyka Labs
The Anup Engi Ltd1404.412.6 %1581.9The Anup Engi Ltd
Hikal284.012.5 %319.5Hikal
G R Infraprojects Ltd1135.612.5 %1277.1G R Infraprojects Ltd
Sobha506.712.4 %569.6Sobha
South Ind Bk17.012.4 %19.1South Ind Bk
Thangamayil Jewelle1323.512.4 %1487.5Thangamayil Jewelle
Khaitan (Ind)47.312.4 %53.2Khaitan (Ind)
Kamat Hotels190.312.3 %213.7Kamat Hotels
Krsnaa Diagnostics Ltd504.112.2 %565.7Krsnaa Diagnostics Ltd
ICICI Lombard Insuran1100.012.1 %1232.9ICICI Lombard Insuran
Indian Hume141.012.1 %158.0Indian Hume
Foods & Inns Ltd154.812 %173.4Foods & Inns Ltd
PNB Housing Fin473.811.9 %530.4PNB Housing Fin
Wall Street Fin36.511.8 %40.8Wall Street Fin
Kernex Micro253.311.7 %283.0Kernex Micro
Power Finance170.511.7 %190.5Power Finance
Murudeshwar Cer41.311.6 %46.1Murudeshwar Cer
Onward Tech461.811.6 %515.4Onward Tech
Superb Papers99.411.5 %110.8Superb Papers
D P Wires Ltd409.911.5 %456.9D P Wires Ltd
Cyient1309.711.4 %1459.0Cyient
Ahluwalia525.811.4 %585.7Ahluwalia
Marksans Pharma74.311.4 %82.8Marksans Pharma
RattanIndia Power3.111.3 %3.5RattanIndia Power
Shri Dinesh Mil494.011.2 %549.5Shri Dinesh Mil
Simbhaoli Sugar22.011.2 %24.4Simbhaoli Sugar
Bharat Seats98.411.2 %109.4Bharat Seats
Ice Make Refrigeration Ltd331.711.1 %368.6Ice Make Refrigeration Ltd
Sakar Healthcare Ltd248.911.1 %276.4Sakar Healthcare Ltd
Maan Aluminium187.211.1 %207.9Maan Aluminium
Indsil Hydro34.710.9 %38.5Indsil Hydro
KPIT Technologies Ltd1006.810.7 %1114.9KPIT Technologies Ltd
Arfin India26.010.7 %28.8Arfin India
Lakshmi Prec4.210.7 %4.7Lakshmi Prec
Salzer Electro325.610.6 %360.2Salzer Electro
Asian Hotels163.210.6 %180.5Asian Hotels
Nile641.110.6 %709.1Nile
Electrosteel St45.910.6 %50.8Electrosteel St
Ramcoind144.710.5 %159.9Ramcoind
Kapston Facilities Mgnt Ltd138.110.5 %152.7Kapston Facilities Mgnt Ltd
Narayana Hruda844.110.5 %932.8Narayana Hruda
Welspun Corp242.610.5 %268.1Welspun Corp
Mahindra Life406.310.4 %448.5Mahindra Life
Lumax Auto Tech315.410.3 %348.0Lumax Auto Tech
Gyscoal Alloys3.010.2 %3.3Gyscoal Alloys
HUDCO55.710.1 %61.4HUDCO
SPL Ind58.310 %64.2SPL Ind
Swan Energy229.310 %252.3Swan Energy
SEL Manufacturing Co Ltd122.810 %135.1SEL Manufacturing Co Ltd
Cigniti Tech836.510 %920.3Cigniti Tech
Home First Fin Co India Ltd692.710 %762.0Home First Fin Co India Ltd
Suzlon Energy10.010 %11.0Suzlon Energy
Network 1860.210 %66.2Network 18
Bilcare43.210 %47.5Bilcare
Ahlada Eng Ltd99.79.9 %109.6Ahlada Eng Ltd
Munjal Showa101.89.9 %111.9Munjal Showa
Spandana Sphoorty Fin Ltd637.69.8 %700.1Spandana Sphoorty Fin Ltd
TD Power System202.79.8 %222.5TD Power System
Arvind SmartSpaces325.59.7 %357.2Arvind SmartSpaces
Craftsman Automation Ltd3480.79.7 %3819.5Craftsman Automation Ltd
Bhansali Eng Poly144.69.6 %158.6Bhansali Eng Poly
Ultracab India14.99.6 %16.3Ultracab India
Nuvoco Vistas Corp Ltd328.19.5 %359.4Nuvoco Vistas Corp Ltd
Balaji Telefilm41.09.5 %44.9Balaji Telefilm
Control Print590.59.4 %646.0Control Print
GPT Infra53.89.4 %58.9GPT Infra
SKM Egg Product193.19.3 %211.2SKM Egg Product
Tanfac Ind1799.49.3 %1966.9Tanfac Ind
Arvind Fashions Ltd271.39.3 %296.6Arvind Fashions Ltd
AIA Engineering2800.59.2 %3058.4AIA Engineering
ASM Tech399.49.2 %436.1ASM Tech
Orient Cement125.39.2 %136.8Orient Cement
Titagarh Wagons346.39.2 %378.0Titagarh Wagons
DCM Nouvelle Ltd141.69.1 %154.5DCM Nouvelle Ltd
Vaswani Ind20.39.1 %22.1Vaswani Ind
Vadilal Ind2410.19.1 %2630.2Vadilal Ind
AstraZeneca3209.49.1 %3502.4AstraZeneca
Auto Corp Goa783.49.1 %854.9Auto Corp Goa
Alok indu Ltd12.79.1 %13.8Alok indu Ltd
Mazagon Dock Shipbuilders Ltd768.89.1 %838.4Mazagon Dock Shipbuilders Ltd
Shivalik Bimeta491.59 %535.9Shivalik Bimeta
Cambridge Tech62.09 %67.6Cambridge Tech
Saksoft235.78.9 %256.6Saksoft
PTC India93.58.9 %101.8PTC India
Shivalik Bimetal Controls Ltd492.08.9 %535.6Shivalik Bimetal Controls Ltd
Aarvi Encon Ltd127.28.8 %138.4Aarvi Encon Ltd
IFGL Refractory290.88.8 %316.4IFGL Refractory
Ram Ratna Wires199.48.8 %216.9Ram Ratna Wires
Paisalo Digital50.98.7 %55.4Paisalo Digital
Mrs. Bectors Food Specialities Ltd716.88.7 %779.3Mrs. Bectors Food Specialities Ltd
Oil Country15.08.7 %16.3Oil Country
Hindustan Motors13.88.7 %15.0Hindustan Motors
Goa Carbon456.18.7 %495.7Goa Carbon
RSWM171.68.6 %186.4RSWM
Associated Alcohols & Breweries Ltd.357.38.6 %388.0Associated Alcohols & Breweries Ltd.
Assoc Alcohol357.68.6 %388.3Assoc Alcohol
Spencer's Retail Ltd57.58.5 %62.4Spencer's Retail Ltd
Man Industries131.58.5 %142.7Man Industries
Valiant Organics Ltd553.88.5 %600.9Valiant Organics Ltd
Matrimony.Com584.18.5 %633.7Matrimony.Com
Shankara Buildi707.18.5 %767.0Shankara Buildi
BF Utilities341.58.4 %370.4BF Utilities
3M India24216.68.4 %26254.03M India
Valiant Organic555.18.4 %601.7Valiant Organic
Dixon Tech (Ind)3661.28.3 %3966.2Dixon Tech (Ind)
Astra Microwave325.48.3 %352.4Astra Microwave
Pondy Oxides362.58.3 %392.6Pondy Oxides
Arrow Greentech320.18.3 %346.7Arrow Greentech
CDSL986.28.3 %1067.9CDSL
Jain Irrig (D)20.08.3 %21.7Jain Irrig (D)
Transformers77.68.2 %84.0Transformers
Rajdarshan Ind34.08.2 %36.8Rajdarshan Ind
Gravita India570.68.2 %617.7Gravita India
Wanbury47.18.2 %51.0Wanbury
Healthcare Glob293.88.2 %317.7Healthcare Glob
HIL2644.38.1 %2859.3HIL
aurionPro Sol748.28.1 %808.9aurionPro Sol
REC133.58.1 %144.3REC
Hindustan Composites296.28.1 %320.1Hindustan Composites
Borosil Ltd390.08 %421.4Borosil Ltd
Amarjothi Spin172.08 %185.8Amarjothi Spin
Jai Corp156.78 %169.2Jai Corp
Sapphire Foods India Ltd1325.48 %1431.5Sapphire Foods India Ltd
Den Networks31.48 %33.9Den Networks
Satin Creditcare Net165.98 %179.1Satin Creditcare Net
Autoline Ind65.17.9 %70.2Autoline Ind
Westlife Devp Ltd766.27.9 %826.7Westlife Devp Ltd
Fluidomat277.27.9 %299.1Fluidomat
Bank of Mah29.37.9 %31.6Bank of Mah
Zota Health Care Ltd276.07.8 %297.7Zota Health Care Ltd
PCS14.07.8 %15.1PCS
Sadbhav Engg10.37.8 %11.1Sadbhav Engg
Globus Spirits1026.17.8 %1105.8Globus Spirits
Cybertech126.37.8 %136.1Cybertech
Apollo Hospital4609.97.8 %4967.3Apollo Hospital
Aurobindo Pharm614.97.7 %662.5Aurobindo Pharm
Visaka Ind77.87.7 %83.8Visaka Ind
Venkys1609.17.7 %1732.9Venkys
IIFL Holdings437.57.7 %471.1IIFL Holdings
HBL Power104.37.7 %112.3HBL Power
Tata Comm1270.57.6 %1367.4Tata Comm
Dr Agarwals Eye1381.17.6 %1486.3Dr Agarwals Eye
Bajaj Hind13.87.6 %14.9Bajaj Hind
Kirloskar Bros543.37.6 %584.6Kirloskar Bros
Lloyds Steels Ind23.87.6 %25.6Lloyds Steels Ind
Univastu India Ltd86.57.6 %93.1Univastu India Ltd
Jagatjit Ind98.77.6 %106.2Jagatjit Ind
High Energy390.47.5 %419.9High Energy
Fervent Synergi16.67.5 %17.9Fervent Synergi
FSN E-Commerce Ventures Ltd126.37.5 %135.8FSN E-Commerce Ventures Ltd
5Paisa Capital342.87.5 %368.45Paisa Capital
Hariyana Ship64.07.4 %68.7Hariyana Ship
Kolte-Patil305.87.4 %328.4Kolte-Patil
Sundaram Fin Holdin86.27.4 %92.6Sundaram Fin Holdin
Swaraj Engines1800.97.3 %1933.0Swaraj Engines
Sagar Cement195.37.3 %209.6Sagar Cement
Prakash Ind56.97.3 %61.1Prakash Ind
Shakti Pumps510.37.3 %547.4Shakti Pumps
T T Limited72.27.3 %77.4T T Limited
Can Fin Homes676.87.3 %725.9Can Fin Homes
Mah Seamless437.87.3 %469.6Mah Seamless
Paras Defence and Space Technologies Ltd502.07.3 %538.4Paras Defence and Space Technologies Ltd
Mazda915.17.3 %981.5Mazda
Dodla Dairy Ltd507.87.2 %544.5Dodla Dairy Ltd
Dishman Carbogen114.37.2 %122.5Dishman Carbogen
Zensar Tech376.47.2 %403.6Zensar Tech
Star Cement131.97.2 %141.4Star Cement
Ashoka Buildcon76.57.2 %82.0Ashoka Buildcon
Artson Engg65.77.2 %70.4Artson Engg
Redington172.07.2 %184.3Redington
Action Const462.87.2 %495.9Action Const
Jaiprakash Pow5.67.1 %6.0Jaiprakash Pow
Banswara Syntex154.87.1 %165.9Banswara Syntex
Mahindra Holida286.57.1 %306.9Mahindra Holida
Aarey Drugs & Pharma Ltd28.87.1 %30.9Aarey Drugs & Pharma Ltd
Newgen Software627.97.1 %672.4Newgen Software
Banco Products266.27 %284.8Banco Products
Hathway Cable13.67 %14.6Hathway Cable
PNB Gilts59.06.9 %63.1PNB Gilts
Tainwala Chem110.96.9 %118.6Tainwala Chem
MCX India1367.56.9 %1461.6MCX India
Competent Auto225.16.9 %240.6Competent Auto
Welspun Invest314.06.9 %335.6Welspun Invest
SML Isuzu1020.06.9 %1090.0SML Isuzu
Timken3137.06.8 %3351.2Timken
Hercules Hoists247.96.7 %264.5Hercules Hoists
Bharat Dynamics1051.86.7 %1121.9Bharat Dynamics
BSE Limited536.46.6 %572.0BSE Limited
Hitech Corp193.46.6 %206.2Hitech Corp
Security Intelligence380.46.6 %405.7Security Intelligence
Xchanging Sol62.66.6 %66.7Xchanging Sol
Kalyan Jewellers India Ltd105.76.6 %112.7Kalyan Jewellers India Ltd
Punj Comm29.06.6 %30.9Punj Comm
JK Bank55.26.6 %58.8JK Bank
Aptus Value Housing Fin India Ltd256.46.6 %273.4Aptus Value Housing Fin India Ltd
Garnet Intl51.36.6 %54.7Garnet Intl
Igarashi Motors433.16.6 %461.5Igarashi Motors
Wheels591.96.6 %630.8Wheels
NDTV227.26.5 %242.0NDTV
GRP Limited3500.36.5 %3728.3GRP Limited
Karnataka Bank143.86.5 %153.1Karnataka Bank
Schaeffler India2818.26.5 %3001.4Schaeffler India
Rama Steel Tubes38.66.5 %41.1Rama Steel Tubes
Raj Television44.06.5 %46.8Raj Television
Som Distillerie217.06.5 %231.1Som Distillerie
Hind Copper106.96.5 %113.8Hind Copper
NR Agarwal265.16.5 %282.2NR Agarwal
Hemisphere Properties India Ltd93.86.4 %99.9Hemisphere Properties India Ltd
M&M Financial280.16.4 %298.1M&M Financial
Chemfab Alkalis316.76.4 %337.1Chemfab Alkalis
UFO Moviez71.66.4 %76.2UFO Moviez
Welspun Enter150.36.4 %160.0Welspun Enter
IndoStar Capital Fin143.06.4 %152.1IndoStar Capital Fin
Foseco India2687.66.4 %2858.4Foseco India
ITL Industries207.86.4 %221.0ITL Industries
Goldstone Tech65.46.4 %69.5Goldstone Tech
Wonderla490.06.3 %521.0Wonderla
Tanla Solutions728.96.3 %774.9Tanla Solutions
Ujjivan Small Fin Bank Ltd34.16.3 %36.2Ujjivan Small Fin Bank Ltd
Schneider Infra236.86.3 %251.8Schneider Infra
MEP Infra12.76.3 %13.5MEP Infra
TCI Express1527.66.3 %1623.7TCI Express
JTEKT India 123.86.3 %131.5JTEKT India 
GlaxoSmithKline1309.06.3 %1391.0GlaxoSmithKline
Vishnu Chemical315.76.2 %335.4Vishnu Chemical
Kothari PetroChem62.26.2 %66.1Kothari PetroChem
Ujjivan Financi339.36.2 %360.3Ujjivan Financi
Shiva Texyarn116.76.2 %123.9Shiva Texyarn
Endurance Techn1415.46.2 %1502.6Endurance Techn
Anant Raj147.16.1 %156.1Anant Raj
Intl Combustion484.46.1 %513.8Intl Combustion
Tarapur Transformers5.06.1 %5.3Tarapur Transformers
JagranPrakashan69.46.1 %73.6JagranPrakashan
Munjal Auto Ind47.36 %50.2Munjal Auto Ind
Jetking Info42.76 %45.2Jetking Info
NCL Industries176.65.9 %187.1NCL Industries
Parsvnath7.65.9 %8.1Parsvnath
Voltamp Trans3871.35.9 %4099.9Voltamp Trans
Dynemic Product310.95.9 %329.3Dynemic Product
TataTeleservice61.25.9 %64.8TataTeleservice
HDFC Asset Mgmt Co1855.85.9 %1964.9HDFC Asset Mgmt Co
JagsonpalPharma344.95.9 %365.1JagsonpalPharma
Texmaco Rail55.65.8 %58.9Texmaco Rail
Assoc Stone14.25.8 %15.0Assoc Stone
Shalby Limited136.45.8 %144.4Shalby Limited
Invest and Prec429.45.8 %454.4Invest and Prec
Nitco18.15.8 %19.2Nitco
Zomato Ltd67.35.8 %71.2Zomato Ltd
ICICI Prudentia446.05.8 %471.8ICICI Prudentia
Thyrocare Techn457.35.8 %483.8Thyrocare Techn
Savera Ind68.95.8 %72.8Savera Ind
J. K. Cement3007.75.7 %3180.6J. K. Cement
JK Lakshmi Cem683.15.7 %722.2JK Lakshmi Cem
Akash Infra-Projects Ltd23.95.7 %25.2Akash Infra-Projects Ltd
PG Electroplast1560.35.6 %1648.4PG Electroplast
SSPDL15.05.6 %15.8SSPDL
Machino Plastic121.75.6 %128.5Machino Plastic
Cyber Media (Ind)16.25.6 %17.1Cyber Media (Ind)
DCB Bank115.05.6 %121.4DCB Bank
Capital Trade23.65.6 %24.9Capital Trade
Mawana Sugars90.05.6 %95.0Mawana Sugars
Tata Motors (D)267.25.5 %281.9Tata Motors (D)
LT Foods113.65.5 %119.9LT Foods
Kothari Sugars37.75.4 %39.7Kothari Sugars
Lux Ind1430.65.4 %1508.1Lux Ind
IIFL Securities Ltd57.45.4 %60.5IIFL Securities Ltd
Tamboli Capital117.65.4 %123.9Tamboli Capital
BHEL79.05.4 %83.2BHEL
Hero Motocorp2745.25.4 %2892.7Hero Motocorp
Thomas Cook64.15.3 %67.5Thomas Cook
Niraj Cement Structurals Ltd29.35.3 %30.8Niraj Cement Structurals Ltd
Somi Conveyor48.45.3 %51.0Somi Conveyor
Quess Corp394.45.3 %415.1Quess Corp
Swiss Glascoat606.55.3 %638.4Swiss Glascoat
De Nora India1610.35.2 %1694.7De Nora India
Escorts2074.75.2 %2183.4Escorts
Country Club Hos6.75.2 %7.1Country Club Hos
Sansera Engineering Ltd783.85.2 %824.7Sansera Engineering Ltd
Vardhman Text322.05.2 %338.8Vardhman Text
Synergy Green Indu Ltd149.75.2 %157.5Synergy Green Indu Ltd
Indoco Remedies334.85.2 %352.2Indoco Remedies
PVP Ventures11.65.2 %12.2PVP Ventures
HLE Glascoat Ltd606.75.2 %638.0HLE Glascoat Ltd
Thermax2261.25.1 %2377.6Thermax
IndiaNivesh50.35.1 %52.9IndiaNivesh
Yes Bank15.65.1 %16.4Yes Bank
Minda Corp283.95.1 %298.4Minda Corp
ALLSEC Tech459.65.1 %483.1ALLSEC Tech
Kitex Garments157.95.1 %165.9Kitex Garments
Dharani Sugars7.95.1 %8.3Dharani Sugars
BEML1424.65.1 %1496.8BEML
Intellect Desig567.05.1 %595.7Intellect Desig
Astral Poly Tec1776.45.1 %1866.3Astral Poly Tec
Stylam Indu Ltd1566.05.1 %1645.2Stylam Indu Ltd
Plastiblends170.75 %179.3Plastiblends
KNR Construct239.35 %251.3KNR Construct
Windlas Biotech Ltd267.65 %281.0Windlas Biotech Ltd
Stylam Ind1570.35 %1648.8Stylam Ind
Mastek1990.35 %2089.8Mastek
Rel Ind Infra900.65 %945.5Rel Ind Infra
Kalyani Invest1790.25 %1878.9Kalyani Invest
Rossell India293.95 %308.4Rossell India
Hindustan Aeronautics3020.24.9 %3168.0Hindustan Aeronautics
Mangalam Cement294.54.9 %308.9Mangalam Cement
eClerx Services1538.34.8 %1612.8eClerx Services
Jocil179.94.8 %188.6Jocil
H.G. Infra Eng899.54.8 %943.0H.G. Infra Eng
Vishwaraj Sugar Indu Ltd17.64.8 %18.5Vishwaraj Sugar Indu Ltd
Jay BharatMarut165.74.8 %173.7Jay BharatMarut
Bombay Dyeing80.24.8 %84.0Bombay Dyeing
Madhucon Proj4.24.8 %4.4Madhucon Proj
Rollatainers1.14.8 %1.1Rollatainers
Rossari Biotech Ltd726.24.8 %760.8Rossari Biotech Ltd
Lupin780.04.7 %817.0Lupin
Mishra Dhatu Nigam219.44.7 %229.6Mishra Dhatu Nigam
DB Realty77.14.7 %80.7DB Realty
Fineotex Chem298.94.7 %312.9Fineotex Chem
SNL Bearings264.74.7 %277.0SNL Bearings
Dalmia Sugar351.34.7 %367.7Dalmia Sugar
M&M1281.94.6 %1341.4M&M
EIH205.04.6 %214.5EIH
Kalyani Steels324.14.6 %339.1Kalyani Steels
Pricol226.94.6 %237.4Pricol
KEI Industries2001.84.6 %2094.3KEI Industries
Prince Pipes And Fittings Ltd610.34.6 %638.5Prince Pipes And Fittings Ltd
Va Tech Wabag444.94.6 %465.5Va Tech Wabag
Cochin Shipyard479.24.6 %501.3Cochin Shipyard
Rupa and Comp248.74.6 %260.1Rupa and Comp
Sasta Sundar276.04.6 %288.7Sasta Sundar
Arvind120.84.6 %126.3Arvind
Kokuyo Camlin107.74.6 %112.7Kokuyo Camlin
Revathi CP1619.14.6 %1693.2Revathi CP
Sasken Tech840.44.6 %878.9Sasken Tech
Beryl Drugs14.04.6 %14.6Beryl Drugs
Brigade Ent542.14.6 %566.8Brigade Ent
Sundaram Multi Pap2.24.5 %2.3Sundaram Multi Pap
Rishiroop95.64.5 %99.9Rishiroop
Torrent Pharma1700.34.5 %1777.5Torrent Pharma
Madhav Copper Ltd29.84.5 %31.2Madhav Copper Ltd
Ramco Cements875.44.5 %915.0Ramco Cements
Sarla Performance Fi37.94.5 %39.6Sarla Performance Fi
Shree Pushkar188.34.5 %196.7Shree Pushkar
HCL Info13.54.5 %14.1HCL Info
Aditya Birla Cap165.34.4 %172.6Aditya Birla Cap
NBCC (India)41.94.4 %43.8NBCC (India)
Bengal & Assam 4567.04.4 %4768.2Bengal & Assam 
Navneet120.64.4 %125.9Navneet
Trent1530.24.4 %1597.3Trent
Indraprastha Medical87.94.4 %91.8Indraprastha Medical
Indiabulls Real67.64.4 %70.5Indiabulls Real
Rajapalayam660.94.4 %689.7Rajapalayam
Titan Company2742.24.4 %2861.7Titan Company
IRB Infra27.64.4 %28.8IRB Infra
Ipca Labs684.54.3 %714.2Ipca Labs
Mold-Tek Pack929.84.3 %970.1Mold-Tek Pack
IOB24.34.3 %25.4IOB
KLRF132.54.3 %138.1KLRF
Dollar Ind354.14.3 %369.2Dollar Ind
Pioneer Invest31.14.2 %32.4Pioneer Invest
Shyam Telecom8.34.2 %8.6Shyam Telecom
Simran Farms119.34.2 %124.3Simran Farms
Uttam Sugar256.54.2 %267.4Uttam Sugar
Binny274.34.2 %285.8Binny
Prime Focus91.64.2 %95.5Prime Focus
Saint-Gobain91.74.2 %95.5Saint-Gobain
Polycab India Ltd3408.74.2 %3551.8Polycab India Ltd
Orient Abrasive27.44.2 %28.6Orient Abrasive
RPG Life759.74.2 %791.6RPG Life
Hind Constr17.94.2 %18.7Hind Constr
Sintercom India Ltd100.64.2 %104.8Sintercom India Ltd
UCO Bank26.54.2 %27.6UCO Bank
Affle (India) Ltd925.04.2 %963.4Affle (India) Ltd
Windsor47.14.1 %49.0Windsor
Innovative Tech17.14.1 %17.9Innovative Tech
Aarvee Denim20.64.1 %21.4Aarvee Denim
Jain Irrigation39.94.1 %41.6Jain Irrigation
Precot Meridian177.84.1 %185.1Precot Meridian
Shreyas Shippin310.14.1 %322.9Shreyas Shippin
Indo Tech Trans358.74.1 %373.5Indo Tech Trans
Bayer Cropscien4125.04.1 %4294.9Bayer Cropscien
Terai Tea Co69.24.1 %72.1Terai Tea Co
Coffee Day35.44.1 %36.8Coffee Day
Infibeam Avenues14.74.1 %15.3Infibeam Avenues
Sarda Energy1134.54.1 %1180.6Sarda Energy
Ashima Limited13.64.1 %14.1Ashima Limited
Guj Amb Exports245.24.1 %255.1Guj Amb Exports
Welspun India92.74 %96.5Welspun India
Godrej Prop1372.14 %1427.5Godrej Prop
Omkar Special7.54 %7.8Omkar Special
Kalpataru Power515.24 %535.9Kalpataru Power
IDFC95.14 %98.9IDFC
NK Ind40.24 %41.8NK Ind
Genus Paper13.94 %14.4Genus Paper
DB Corp127.34 %132.3DB Corp
Capital Trust67.13.9 %69.8Capital Trust
Parag Milk Food101.43.9 %105.4Parag Milk Food
Walchand People113.13.9 %117.6Walchand People
DCM68.73.9 %71.4DCM
Union Bank70.03.9 %72.8Union Bank
Choice Financia361.43.9 %375.5Choice Financia
Heritage Foods200.43.9 %208.2Heritage Foods
Prism Cement118.53.9 %123.1Prism Cement
Quick Heal Tech139.43.9 %144.8Quick Heal Tech
PNB50.43.9 %52.3PNB
MPS1053.13.9 %1093.7MPS
Kansai Nerolac410.33.9 %426.1Kansai Nerolac
Glenmark591.43.8 %614.2Glenmark
Ganesh Housing354.93.8 %368.6Ganesh Housing
Laxmi Cotspin Ltd19.63.8 %20.4Laxmi Cotspin Ltd
Zenotech Labs51.33.8 %53.3Zenotech Labs
Sundram1070.03.8 %1110.9Sundram
Shreyans Ind221.83.8 %230.2Shreyans Ind
Rane Engine Valve271.83.8 %282.1Rane Engine Valve
Aditya Birla Money49.93.8 %51.8Aditya Birla Money
Poddar Pigments310.83.8 %322.6Poddar Pigments
Gulshan Poly254.73.8 %264.3Gulshan Poly
Maharashtra Scooters5053.63.8 %5243.9Maharashtra Scooters
Ruchira Papers109.13.8 %113.2Ruchira Papers
Central Bank26.73.8 %27.7Central Bank
PTC India Fin16.03.8 %16.6PTC India Fin
Bhageria Indu126.83.7 %131.5Bhageria Indu
Marshall Machines Ltd65.53.7 %68.0Marshall Machines Ltd
Indian Toners272.13.7 %282.2Indian Toners
Apollo Sindoori Hotel1332.53.7 %1382.2Apollo Sindoori Hotel
Take Solutions17.53.7 %18.1Take Solutions
Tube Investments2781.63.7 %2884.2Tube Investments
A.K.Capital Ser477.83.7 %495.4A.K.Capital Ser
Guj State Petro291.93.7 %302.6Guj State Petro
Prakash Pipes Ltd160.03.7 %165.9Prakash Pipes Ltd
Granules India276.93.6 %287.0Granules India
Gabriel India172.73.6 %179.0Gabriel India
Apollo Pipes Ltd619.63.6 %641.9Apollo Pipes Ltd
Rana Sugars22.33.6 %23.1Rana Sugars
Balmer Lawrie125.23.6 %129.7Balmer Lawrie
Sterling And Wilson Solar Ltd278.73.6 %288.7Sterling And Wilson Solar Ltd
Modison Metals67.83.6 %70.2Modison Metals
Eros Intl23.83.6 %24.7Eros Intl
Tejas Networks674.13.6 %698.1Tejas Networks
Vineet Laboratories Ltd48.03.5 %49.7Vineet Laboratories Ltd
Menon Bearings132.83.5 %137.5Menon Bearings
Morepen Laboratories25.53.5 %26.4Morepen Laboratories
Nath Bio-Genes167.03.5 %172.9Nath Bio-Genes
ICRA4766.53.5 %4934.8ICRA
HPL Electric & 95.53.5 %98.9HPL Electric & 
Krebs Biochem61.73.5 %63.9Krebs Biochem
Steel Str Wheel148.03.5 %153.2Steel Str Wheel
Apollo Pipes620.83.5 %642.4Apollo Pipes
Asian Paints3128.43.5 %3237.3Asian Paints
Chembond Chem365.93.5 %378.6Chembond Chem
Alkali Metals98.33.5 %101.7Alkali Metals
Systematix Corp203.03.4 %210.0Systematix Corp
Vikas EcoTech2.93.4 %3.0Vikas EcoTech
Lasa Supergenerics23.33.4 %24.1Lasa Supergenerics
BLS Int Services178.93.4 %185.1BLS Int Services
LKP Finance76.33.4 %78.9LKP Finance
Caplin Labs736.43.4 %761.5Caplin Labs
Dalmia Bharat Ltd2068.73.4 %2139.3Dalmia Bharat Ltd
Bang Overseas38.23.4 %39.5Bang Overseas
Pearl Global In505.73.4 %522.9Pearl Global In
VST Tillers2657.93.4 %2748.1VST Tillers
Aditya Birla Sun Life AMC Ltd347.53.4 %359.3Aditya Birla Sun Life AMC Ltd
Indian Railway Catering And Tourism Corp Ltd624.43.4 %645.5Indian Railway Catering And Tourism Corp Ltd
Tata Motors518.53.4 %535.9Tata Motors
Varroc Engineering297.33.4 %307.3Varroc Engineering
Laurus Labs334.93.3 %346.1Laurus Labs
S P Apparels400.73.3 %414.1S P Apparels
3i Infotech Ltd31.53.3 %32.53i Infotech Ltd
Deccan Gold43.43.3 %44.9Deccan Gold
UTI Asset Mgnt Co Ltd687.73.3 %710.7UTI Asset Mgnt Co Ltd
Accelya Kale1305.53.3 %1349.0Accelya Kale
Dhanlaxmi Bank16.73.3 %17.2Dhanlaxmi Bank
ABB Power Products and Systems India Ltd3786.93.3 %3911.6ABB Power Products and Systems India Ltd
Havells India1289.23.3 %1331.5Havells India
Equitas Small Fin Bank Ltd84.43.3 %87.2Equitas Small Fin Bank Ltd
Birla Cable175.53.2 %181.2Birla Cable
Neogen Chem Ltd1511.93.2 %1560.9Neogen Chem Ltd
Chembond Chem Ltd366.43.2 %378.3Chembond Chem Ltd
Bigbloc Construction162.43.2 %167.6Bigbloc Construction
Ortin Laboratories Ltd18.83.2 %19.4Ortin Laboratories Ltd
Relaxo Footwear873.03.2 %900.9Relaxo Footwear
Vikram Thermo77.83.2 %80.3Vikram Thermo
Puravankara83.23.2 %85.9Puravankara
Ambuja Cements424.63.2 %438.1Ambuja Cements
Ashiana Housing181.43.2 %187.1Ashiana Housing
Rajshree Sugars36.53.2 %37.6Rajshree Sugars
HT Media19.13.1 %19.7HT Media
Kanani Ind8.03.1 %8.2Kanani Ind
Safari Indu (India) Ltd2669.93.1 %2753.9Safari Indu (India) Ltd
Radico Khaitan1161.53.1 %1197.6Radico Khaitan
Eimco Elecon (Ind)588.33.1 %606.6Eimco Elecon (Ind)
CCL Products617.43.1 %636.5CCL Products
Rain Industries150.53.1 %155.2Rain Industries
Honeywell Autom40015.93.1 %41248.0Honeywell Autom
MAS Financial Ser734.63.1 %757.2MAS Financial Ser
Tata Elxsi7467.13.1 %7696.0Tata Elxsi
Sun Pharma969.93.1 %999.6Sun Pharma
Goldiam Inter131.13.1 %135.1Goldiam Inter
Prozone Intu23.03.1 %23.7Prozone Intu
Advanced Enzyme274.03 %282.3Advanced Enzyme
Indian Hotels384.03 %395.7Indian Hotels
Fert and Chem298.33 %307.4Fert and Chem
Pritika Auto Indu Ltd16.63 %17.1Pritika Auto Indu Ltd
Indo Rama Synth41.63 %42.9Indo Rama Synth
GOCL Corp309.23 %318.4GOCL Corp
Butterfly1117.03 %1150.4Butterfly
L&T Finance102.53 %105.6L&T Finance
Yuken India Ltd599.23 %617.0Yuken India Ltd
Saregama India305.33 %314.4Saregama India
Indian Terrain53.12.9 %54.7Indian Terrain
Mold Tek Tech336.02.9 %345.8Mold Tek Tech
EngineersInd104.72.9 %107.8EngineersInd
Computer Age Mgnt Serv Ltd2135.12.9 %2197.2Computer Age Mgnt Serv Ltd
KIOCL Limited188.82.9 %194.2KIOCL Limited
Usha Martin226.82.9 %233.3Usha Martin
AVT Natural90.92.9 %93.5AVT Natural
Jaiprakash Associates7.02.9 %7.2Jaiprakash Associates
Page Industries37501.32.8 %38568.4Page Industries
CARE Ratings660.12.8 %678.8CARE Ratings
Fortis Malar48.62.8 %50.0Fortis Malar
Intl Travel297.32.8 %305.7Intl Travel
Godavari Drugs87.52.8 %89.9Godavari Drugs
Aditya Birla F197.12.8 %202.6Aditya Birla F
Shoppers Stop750.12.8 %771.2Shoppers Stop
Zodiac Clothing96.32.8 %99.0Zodiac Clothing
Mukta Arts50.02.8 %51.4Mukta Arts
Bharat Forge767.52.8 %789.0Bharat Forge
Airo Lam Ltd80.42.8 %82.6Airo Lam Ltd
Sun Pharma Adv182.52.8 %187.6Sun Pharma Adv
Dabur India542.12.8 %557.2Dabur India
Oberoi Realty932.92.8 %958.9Oberoi Realty
General Ins Corp181.62.8 %186.6General Ins Corp
Ganesh Benzoplast Ltd151.22.8 %155.4Ganesh Benzoplast Ltd
Megasoft32.42.8 %33.3Megasoft
Subex Ltd27.02.8 %27.8Subex Ltd
Star Paper171.52.8 %176.2Star Paper
Amber Ent India2123.62.8 %2182.4Amber Ent India
Angel One Ltd1277.82.8 %1313.0Angel One Ltd
Sadbhav Infra3.72.7 %3.8Sadbhav Infra
Lotus Eye Hospital71.32.7 %73.3Lotus Eye Hospital
Steel Exchange14.72.7 %15.1Steel Exchange
Persistent5089.02.7 %5226.5Persistent
Interglobe Avi2323.42.7 %2385.8Interglobe Avi
Prakash Woollen22.42.7 %23.0Prakash Woollen
JB Chemicals2064.32.7 %2119.3JB Chemicals
Sundaram-Clayto4201.02.7 %4312.5Sundaram-Clayto
IVP165.82.7 %170.2IVP
S H Kelkar106.32.6 %109.1S H Kelkar
Patels Airtemp229.72.6 %235.7Patels Airtemp
Ujaas Energy1.92.6 %2.0Ujaas Energy
GTPL Hathway106.62.6 %109.4GTPL Hathway
Alembic66.72.6 %68.4Alembic
Vinati Organics1774.72.6 %1821.1Vinati Organics
Indo Borax124.52.6 %127.7Indo Borax
ABC India72.02.6 %73.9ABC India
FDC289.52.6 %297.1FDC
WH Brady255.22.6 %261.8WH Brady
Karur Vysya104.52.6 %107.2Karur Vysya
Sharda Crop474.02.6 %486.2Sharda Crop
Warren Tea50.82.6 %52.1Warren Tea
Urja Global7.82.6 %8.0Urja Global
TRF163.12.6 %167.3TRF
Praj Industries374.32.6 %383.9Praj Industries
Ansal Buildwell73.02.6 %74.9Ansal Buildwell
The Byke Hosp39.22.6 %40.2The Byke Hosp
Indiamart Intermesh Ltd5559.92.5 %5700.8Indiamart Intermesh Ltd
Amrutanjan Heal589.12.5 %604.0Amrutanjan Heal
GM Breweries560.02.5 %574.1GM Breweries
Simplex Infra33.72.5 %34.6Simplex Infra
Cineline India79.42.5 %81.4Cineline India
Punjab Chemical768.62.5 %787.9Punjab Chemical
Delta Corp236.02.5 %241.9Delta Corp
Blue Dart6093.12.5 %6244.1Blue Dart
Intrasoft Tech135.42.5 %138.7Intrasoft Tech
Umang Dairies58.62.5 %60.1Umang Dairies
Sandur Manganes1193.52.5 %1222.9Sandur Manganes
Century Enka391.12.5 %400.8Century Enka
Mafatlal Ind51.22.5 %52.5Mafatlal Ind
Gujarat Pipavav108.02.5 %110.7Gujarat Pipavav
HUL2652.42.4 %2716.7HUL
Shalibhadra Fin148.72.4 %152.3Shalibhadra Fin
Agri-Tech (Ind)102.12.4 %104.5Agri-Tech (Ind)
Suven Life Sci56.92.4 %58.3Suven Life Sci
Rane Madras595.42.4 %609.5Rane Madras
Eveready Ind321.22.4 %328.8Eveready Ind
Dhampur Sugar247.72.4 %253.5Dhampur Sugar
Sun TV Network445.52.4 %456.0Sun TV Network
Bharat Elec110.72.3 %113.3Bharat Elec
DLF478.12.3 %489.3DLF
The Motor General Fin27.82.3 %28.5The Motor General Fin
Archidply Ind68.82.3 %70.4Archidply Ind
CG-Vak Software336.22.3 %344.0CG-Vak Software
Sunshield Chem551.82.3 %564.6Sunshield Chem
Khaitan Chem & Fertilizers Ltd69.12.3 %70.7Khaitan Chem & Fertilizers Ltd
Tourism Finance71.62.3 %73.2Tourism Finance
Roto Pumps678.82.3 %694.4Roto Pumps
Ajanta Pharma1293.02.3 %1322.8Ajanta Pharma
Canara Bank306.72.3 %313.8Canara Bank
Jindal Poly Inv568.22.3 %581.3Jindal Poly Inv
BPL58.92.3 %60.2BPL
Sanofi India6850.12.3 %7007.0Sanofi India
Power Mech3202.22.3 %3275.4Power Mech
Bajaj Steel1291.72.3 %1321.2Bajaj Steel
Kotak PSU Bank397.22.3 %406.2Kotak PSU Bank
Bharti Airtel818.02.3 %836.5Bharti Airtel
Rel Capital8.92.3 %9.1Rel Capital
NMDC106.52.3 %108.9NMDC
Elegant Marble137.72.3 %140.8Elegant Marble
IFCI11.22.2 %11.4IFCI
TV TodayNetwork189.72.2 %194.0TV TodayNetwork
MPL Plastics13.02.2 %13.3MPL Plastics
JK Tyre & Ind182.52.2 %186.6JK Tyre & Ind
Oricon Ent22.62.2 %23.1Oricon Ent
Gokul Refoils29.42.2 %30.1Gokul Refoils
Simmonds-Marsha43.02.2 %44.0Simmonds-Marsha
Just Dial705.12.2 %720.6Just Dial
PBM Polytex85.62.2 %87.5PBM Polytex
Mphasis1974.72.2 %2017.7Mphasis
Sirca Paints India Ltd299.02.2 %305.5Sirca Paints India Ltd
Rajnandini Metal Ltd9.22.2 %9.4Rajnandini Metal Ltd
Kirloskar Oil400.52.2 %409.2Kirloskar Oil
Sharda Motor780.22.2 %797.0Sharda Motor
Nestle21581.82.2 %22046.5Nestle
Oriental Carbon747.62.1 %763.7Oriental Carbon
Somany Ceramics623.02.1 %636.4Somany Ceramics
Godawari Power359.62.1 %367.3Godawari Power
Prime Securities114.62.1 %117.1Prime Securities
ILandFS Engg11.72.1 %12.0ILandFS Engg
Manappuram Fin110.02.1 %112.4Manappuram Fin
Amara Raja Batt601.62.1 %614.5Amara Raja Batt
Kilitch Drugs211.22.1 %215.7Kilitch Drugs
Kridhan Infra2.42.1 %2.4Kridhan Infra
Ador Fontech108.62.1 %110.9Ador Fontech
Monte Carlo763.12.1 %779.2Monte Carlo
Adani Green En963.42.1 %983.6Adani Green En
Metropolis Healthcare Ltd1284.82.1 %1311.4Metropolis Healthcare Ltd
RamkrishnaForge370.12.1 %377.7RamkrishnaForge
HFCL63.42.1 %64.7HFCL
BASF2490.52 %2541.5BASF
Torrent Power552.52 %563.8Torrent Power
GE Shipping673.12 %686.8GE Shipping
Vimta Labs404.12 %412.3Vimta Labs
Kingfa Science2005.82 %2046.5Kingfa Science
Aarti Drugs447.32 %456.4Aarti Drugs
UTINEXT5043.62 %44.5UTINEXT50
Seshasayee Paper275.22 %280.7Seshasayee Paper
Century Extrusions10.02 %10.2Century Extrusions
Yash Chemex83.32 %84.9Yash Chemex
Kirloskar Ferro433.82 %442.5Kirloskar Ferro
Rolex Rings Ltd1920.32 %1958.2Rolex Rings Ltd
Gallantt Metal53.22 %54.2Gallantt Metal
Kirloskar Ferrous Indu Ltd434.02 %442.5Kirloskar Ferrous Indu Ltd
Anuh Pharma87.81.9 %89.6Anuh Pharma
Prestige Estate480.81.9 %490.2Prestige Estate
Procter & Gamble Hyg13440.01.9 %13701.2Procter & Gamble Hyg
GKW Limited545.31.9 %555.8GKW Limited
Godrej Agrovet426.61.9 %434.9Godrej Agrovet
National Fittin89.21.9 %91.0National Fittin
Avon Life2.61.9 %2.7Avon Life
Elantas Beck5954.81.9 %6068.2Elantas Beck
CRISIL3701.71.9 %3771.9CRISIL
Deepak Fert546.01.9 %556.3Deepak Fert
Diligent Media Corp2.71.9 %2.7Diligent Media Corp
Aavas Financiers Ltd1368.41.9 %1394.1Aavas Financiers Ltd
Bannariamman2770.71.9 %2822.6Bannariamman
Sandu Pharma56.71.9 %57.8Sandu Pharma
Piramal Enter771.31.9 %785.7Piramal Enter
United Spirits858.71.9 %874.7United Spirits
Pennar Inds67.81.8 %69.1Pennar Inds
SKF India4393.81.8 %4474.3SKF India
SAIL82.11.8 %83.6SAIL
EPC Irrigation96.11.8 %97.8EPC Irrigation
Garware Tech Fibres3020.31.8 %3075.2Garware Tech Fibres
Kirloskar Ind2601.81.8 %2649.1Kirloskar Ind
Chemcrux Enterp324.71.8 %330.6Chemcrux Enterp
ICICINXT5043.01.8 %43.7ICICINXT50
Guj Themis738.01.8 %751.4Guj Themis
AXISCADES Engg366.61.8 %373.2AXISCADES Engg
Rail Vikas Nigam Ltd115.91.8 %118.0Rail Vikas Nigam Ltd
Brooks Labs60.81.8 %61.9Brooks Labs
Tata Metaliks759.51.8 %773.2Tata Metaliks
Surana Solar19.51.8 %19.8Surana Solar
AMD Industries69.61.8 %70.9AMD Industries
Vaishali Pharma Ltd131.01.8 %133.3Vaishali Pharma Ltd
Pidilite Ind2586.21.8 %2632.5Pidilite Ind
Indian Bank277.31.8 %282.3Indian Bank
Intl Conveyor53.11.8 %54.0Intl Conveyor
Titan Bio-Tech244.71.8 %249.0Titan Bio-Tech
Dr Reddys Labs4531.01.8 %4610.5Dr Reddys Labs
Pitti Eng353.81.8 %360.0Pitti Eng
SETFNN50436.01.8 %443.6SETFNN50
Geojit Fin43.01.7 %43.7Geojit Fin
Bank of Baroda183.61.7 %186.8Bank of Baroda
Hindalco413.61.7 %420.8Hindalco
NOCIL221.21.7 %225.0NOCIL
Jubilant Food483.71.7 %492.1Jubilant Food
Inditrade Capit27.71.7 %28.2Inditrade Capit
Bajaj Finance6904.51.7 %7023.9Bajaj Finance
Rico Auto81.11.7 %82.5Rico Auto
Bandhan Bank260.91.7 %265.4Bandhan Bank
Globe Textiles (India) Ltd2.91.7 %3.0Globe Textiles (India) Ltd
Mahindra EPC Irrigation Ltd95.81.7 %97.5Mahindra EPC Irrigation Ltd
Ultramarine314.71.7 %320.1Ultramarine
ACC1785.01.7 %1815.6ACC
Hi-Tech Pipes76.31.7 %77.6Hi-Tech Pipes
PanasonicCarbon353.01.7 %359.0PanasonicCarbon
Punjab & Sind32.71.7 %33.2Punjab & Sind
Jupiter Infomed19.71.7 %20.1Jupiter Infomed
UltraTechCement7721.91.7 %7850.7UltraTechCement
Dynamic Ind60.01.7 %61.0Dynamic Ind
Coromandel Int937.51.7 %953.1Coromandel Int
Surana Telecom Pow9.21.6 %9.3Surana Telecom Pow
Info Edge4197.81.6 %4266.4Info Edge
Tata Power212.21.6 %215.7Tata Power
KCP101.91.6 %103.6KCP
Laxmi Organic Indu Ltd255.71.6 %259.8Laxmi Organic Indu Ltd
IndusInd Bank1268.11.6 %1288.2IndusInd Bank
Chemplast Sanmar Ltd442.61.6 %449.6Chemplast Sanmar Ltd
Shipping Corp95.11.6 %96.6Shipping Corp
Max Financial687.01.6 %697.8Max Financial
Mahindra CIE458.31.5 %465.4Mahindra CIE
One 97 Communications Ltd706.21.5 %717.0One 97 Communications Ltd
Jaysynth Dyestu63.21.5 %64.1Jaysynth Dyestu
Scooters India30.01.5 %30.5Scooters India
63 Moons Tech163.11.5 %165.663 Moons Tech
Cipla951.41.5 %965.9Cipla
Avantel491.31.5 %498.8Avantel
Aro Granite39.71.5 %40.3Aro Granite
Tinplate317.91.5 %322.7Tinplate
Bal Pharma86.11.5 %87.4Bal Pharma
Anjani Cement169.51.5 %172.0Anjani Cement
Setco Auto6.71.5 %6.8Setco Auto
Tata Steel106.41.5 %108.0Tata Steel
VST3333.41.5 %3383.4VST
L&T Technology3878.31.5 %3935.8L&T Technology
Shanthi Gears426.21.5 %432.5Shanthi Gears
Jash Engineering Ltd1071.11.5 %1086.9Jash Engineering Ltd
Shilp Gravures94.31.5 %95.7Shilp Gravures
Novartis India710.81.5 %721.1Novartis India
Ramco System219.81.5 %223.0Ramco System
Vardhman Hold2631.31.4 %2669.0Vardhman Hold
SBI Cards and Payment Serv Ltd901.51.4 %914.4SBI Cards and Payment Serv Ltd
Vertoz Advertising Ltd231.01.4 %234.3Vertoz Advertising Ltd
Eris Life629.31.4 %638.2Eris Life
Nahar Industrial Ent105.61.4 %107.1Nahar Industrial Ent
Max Ventures and Ind197.11.4 %199.9Max Ventures and Ind
TVS Electronics348.51.4 %353.4TVS Electronics
Idea Cellular7.11.4 %7.2Idea Cellular
Zee Entertain190.81.4 %193.5Zee Entertain
Pitti Engineeri354.41.4 %359.4Pitti Engineeri
Int Conveyors Ltd53.31.4 %54.0Int Conveyors Ltd
Aban Offshore39.11.4 %39.7Aban Offshore
BDH Industries142.91.4 %144.9BDH Industries
Vijaya Diagnostic Centre Ltd376.11.4 %381.3Vijaya Diagnostic Centre Ltd
Usha Martin Edu Sol3.61.4 %3.7Usha Martin Edu Sol
Tilaknagar Ind152.41.4 %154.5Tilaknagar Ind
Ginni Filaments21.91.4 %22.2Ginni Filaments
TGB Banquets11.01.4 %11.1TGB Banquets
Zydus Wellness1457.51.4 %1477.4Zydus Wellness
Alembic Pharma546.41.4 %553.9Alembic Pharma
Muthoot Finance1108.51.4 %1123.6Muthoot Finance
STC India74.01.4 %75.0STC India
Orient Electric236.81.4 %240.0Orient Electric
Rudrabhishek Ents Ltd174.71.3 %177.1Rudrabhishek Ents Ltd
Adani Ports726.91.3 %736.6Adani Ports
Hindustan Media64.01.3 %64.8Hindustan Media
Prataap Snacks803.91.3 %814.6Prataap Snacks
Grasim1688.31.3 %1710.6Grasim
Ugar Sugar Work110.11.3 %111.6Ugar Sugar Work
Bengal Tea73.01.3 %74.0Bengal Tea
Agro Phos India Ltd34.71.3 %35.2Agro Phos India Ltd
Allcargo275.41.3 %279.0Allcargo
IDBI Bank54.71.3 %55.4IDBI Bank
HOEC184.01.3 %186.3HOEC
Gokul Agro Resources99.01.3 %100.2Gokul Agro Resources
Britannia4596.21.3 %4654.2Britannia
ICICI50026.21.3 %26.5ICICI500
Bajaj Finserv1439.21.3 %1457.3Bajaj Finserv
CL Educate63.81.3 %64.6CL Educate
MSR India7.21.3 %7.3MSR India
Bombay Super Hybrid Seeds Ltd323.91.3 %328.0Bombay Super Hybrid Seeds Ltd
Coral India Fin32.11.2 %32.5Coral India Fin
Grindwell Norto2063.91.2 %2089.6Grindwell Norto
Exide Ind209.21.2 %211.8Exide Ind
Chalet Hotels Ltd430.71.2 %436.0Chalet Hotels Ltd
Avanti Feeds380.21.2 %384.9Avanti Feeds
Naga Dhunseri Group1806.81.2 %1828.9Naga Dhunseri Group
Stovec Ind2075.01.2 %2099.9Stovec Ind
Rajesh Exports572.11.2 %578.9Rajesh Exports
Selan Explore264.51.2 %267.7Selan Explore
Pfizer3805.51.2 %3850.7Pfizer
Bannari A Spg42.21.2 %42.7Bannari A Spg
MSP Steel Power8.51.2 %8.6MSP Steel Power
Antony Waste Handling Cell Ltd248.21.2 %251.1Antony Waste Handling Cell Ltd
JBM Auto793.01.2 %802.3JBM Auto
IG Petro455.01.2 %460.2IG Petro
Esab India3852.21.2 %3896.7Esab India
Bajaj Auto4616.01.2 %4669.1Bajaj Auto
KOTAKNV20106.71.1 %107.9KOTAKNV20
Singer India73.71.1 %74.6Singer India
Nitiraj Engineers Ltd74.71.1 %75.5Nitiraj Engineers Ltd
SJVN35.31.1 %35.7SJVN
Birla Tyres Ltd4.51.1 %4.5Birla Tyres Ltd
Vaibhav Global298.21.1 %301.6Vaibhav Global
GP Petroleums36.01.1 %36.4GP Petroleums
GIC Housing Fin167.41.1 %169.3GIC Housing Fin
Shree Hari Chem45.31.1 %45.8Shree Hari Chem
Gillette India4397.51.1 %4445.0Gillette India
Ruby Mills188.61.1 %190.6Ruby Mills
MM Forgings848.11.1 %857.0MM Forgings
Jubilant Ingrevia Ltd398.41.1 %402.6Jubilant Ingrevia Ltd
Motilal Oswal631.91.1 %638.6Motilal Oswal
EIH Assoc Hotel489.71.1 %494.8EIH Assoc Hotel
Cummins1735.11 %1753.3Cummins
Godrej Consumer1050.01 %1061.0Godrej Consumer
MOIL159.61 %161.2MOIL
Bhandari Hosier4.91 %5.0Bhandari Hosier
Pix Transmis986.51 %996.4Pix Transmis
Century783.01 %790.9Century
Sumitomo Chemical India Ltd398.41 %402.3Sumitomo Chemical India Ltd
Waterbase68.71 %69.4Waterbase
Agro Tech Foods776.51 %784.1Agro Tech Foods
Kesoram60.91 %61.5Kesoram
Fino Payments Bank Ltd208.31 %210.3Fino Payments Bank Ltd
Marico544.11 %549.5Marico
Nila Infras5.11 %5.2Nila Infras
Rashtriya Chem102.01 %103.0Rashtriya Chem
Bliss GVS72.41 %73.1Bliss GVS
Jindal Steel520.41 %525.4Jindal Steel
Marathon Realty297.51 %300.4Marathon Realty
TVS Motor1293.21 %1305.6TVS Motor

Indian stock market 2023_WK22 Top Gainers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: