2023_WK23 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK23 Losers

02-06-2023_Fri — to — 09-06-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

NIIT391.1-75 %98.0NIIT
Indian Energy Exchang152.8-19.7 %122.6Indian Energy Exchang
Gyscoal Alloys3.3-15.4 %2.8Gyscoal Alloys
Bhansali Eng Poly158.6-13.7 %136.9Bhansali Eng Poly
Jenburkt Pharma767.4-13.6 %663.3Jenburkt Pharma
Future Sup Chain Sol11.3-12.8 %9.9Future Sup Chain Sol
Suryalata Spg1391.9-12.2 %1222.2Suryalata Spg
Sintex Plastics Tech1.7-12.1 %1.5Sintex Plastics Tech
Praxis Home Retail12.5-11.2 %11.1Praxis Home Retail
Future Retail2.8-10.7 %2.5Future Retail
Cenlub208.2-10.5 %186.3Cenlub
Electrotherm98.2-10.5 %87.9Electrotherm
Lactose India50.2-10.4 %45.0Lactose India
Bank of Mah31.6-10.1 %28.4Bank of Mah
Batliboi82.8-9.8 %74.7Batliboi
Marshall Machines Ltd68.0-9.6 %61.5Marshall Machines Ltd
Minda Corp298.4-9.1 %271.2Minda Corp
Nureca Ltd423.6-9.1 %385.1Nureca Ltd
Kirl Electric116.2-9.1 %105.6Kirl Electric
Shalibhadra Fin152.3-8.8 %138.8Shalibhadra Fin
Lambodhara Text183.0-8.6 %167.2Lambodhara Text
Aptech555.1-8.2 %509.5Aptech
Vascon Engineers43.3-8.2 %39.8Vascon Engineers
Mphasis2017.7-8.1 %1853.3Mphasis
Ugro Capital Ltd237.2-8.1 %217.9Ugro Capital Ltd
Oriental Aromatics Ltd345.5-8 %317.9Oriental Aromatics Ltd
Poddar Housing109.3-8 %100.6Poddar Housing
Transformers84.0-7.7 %77.6Transformers
Mazda981.5-7.6 %906.7Mazda
Metalyst Forgin3.3-7.6 %3.1Metalyst Forgin
Maxheights80.0-7.4 %74.0Maxheights
Cambridge Tech67.6-7.4 %62.6Cambridge Tech
Megasoft33.3-7.4 %30.9Megasoft
SVP Global Ventures Ltd11.6-7.3 %10.8SVP Global Ventures Ltd
Rama Steel Tubes41.1-7.3 %38.1Rama Steel Tubes
Coromandel Engg46.5-7.3 %43.1Coromandel Engg
Arihant Super178.9-7.2 %166.0Arihant Super
Indiabulls Real70.5-7.2 %65.4Indiabulls Real
Kingfa Science2046.5-7.2 %1898.8Kingfa Science
Duke Offshore6.6-7.2 %6.1Duke Offshore
Sakar Healthcare Ltd276.4-7.1 %256.9Sakar Healthcare Ltd
Good Luck458.5-7.1 %426.1Good Luck
Span Diagnostic16.0-7 %14.9Span Diagnostic
Machino Plastic128.5-7 %119.5Machino Plastic
Kanpur Plast103.4-6.9 %96.2Kanpur Plast
TV18 Broadcast39.7-6.9 %36.9TV18 Broadcast
Kanpur Plastipack Ltd103.2-6.9 %96.1Kanpur Plastipack Ltd
ASM Tech436.1-6.9 %406.0ASM Tech
Repro India619.7-6.9 %577.1Repro India
KNR Construct251.3-6.8 %234.2KNR Construct
Bhartiya International222.3-6.8 %207.2Bhartiya International
United Drilling Tools Ltd201.2-6.7 %187.7United Drilling Tools Ltd
Signet Ind46.1-6.7 %43.0Signet Ind
Salzer Electro360.2-6.5 %336.7Salzer Electro
Persistent5226.5-6.5 %4886.8Persistent
Invest and Prec454.4-6.5 %425.0Invest and Prec
Tera Software47.6-6.4 %44.6Tera Software
Indoco Remedies352.2-6.4 %329.7Indoco Remedies
Xelpmoc Design And Tech Ltd93.2-6.3 %87.3Xelpmoc Design And Tech Ltd
Sobha569.6-6.3 %533.9Sobha
North Eastern Carry20.9-6.2 %19.6North Eastern Carry
The Investment Trust88.5-6.2 %83.0The Investment Trust
Career Point235.2-6.1 %220.8Career Point
Varun Beverages1695.2-6.1 %1591.4Varun Beverages
Hindustan Media64.8-6.1 %60.9Hindustan Media
Indo Tech Trans373.5-6.1 %350.8Indo Tech Trans
Radaan Mediaworks1.7-6.1 %1.6Radaan Mediaworks
Multibase India234.7-6 %220.6Multibase India
NCC128.2-6 %120.5NCC
Paisalo Digital55.4-6 %52.1Paisalo Digital
Venus Remedies241.2-5.9 %226.9Venus Remedies
Manaksia Aluminium24.6-5.9 %23.1Manaksia Aluminium
Pro Fin Capital1.2-5.9 %1.1Pro Fin Capital
Oriental Trimex6.8-5.9 %6.4Oriental Trimex
Onward Tech515.4-5.9 %485.2Onward Tech
Mastek2089.8-5.8 %1967.9Mastek
De Nora India1694.7-5.7 %1597.4De Nora India
Beardsell33.4-5.7 %31.5Beardsell
Medicamen Biotech Ltd706.1-5.6 %666.7Medicamen Biotech Ltd
Kaushalya Infra6.3-5.6 %6.0Kaushalya Infra
Amines Plast96.4-5.5 %91.0Amines Plast
Nandan Denim20.8-5.5 %19.7Nandan Denim
Atlanta13.7-5.5 %12.9Atlanta
Tyroon Tea87.8-5.5 %83.0Tyroon Tea
RTS Power Corp123.7-5.4 %117.0RTS Power Corp
Tech Mahindra1123.1-5.3 %1063.1Tech Mahindra
TPL Plastech43.5-5.3 %41.2TPL Plastech
Mahindra Holida306.9-5.3 %290.7Mahindra Holida
Ballarpur Ind1.0-5.3 %0.9Ballarpur Ind
South Ind Bk19.1-5.2 %18.1South Ind Bk
Ndr Auto Components Ltd842.2-5.2 %798.5Ndr Auto Components Ltd
Anmol India Ltd246.5-5.1 %234.0Anmol India Ltd
Kilburn Engg131.2-5 %124.6Kilburn Engg
NBCC (India)43.8-5 %41.6NBCC (India)
Swan Energy252.3-5 %239.6Swan Energy
Voltas818.9-5 %778.0Voltas
Cyient1459.0-5 %1386.2Cyient
Cantabil Retail1074.7-5 %1021.0Cantabil Retail
Binani Ind22.1-5 %21.0Binani Ind
S Chand and Co196.2-5 %186.4S Chand and Co
Chennai Petro379.9-5 %361.1Chennai Petro
NDTV242.0-5 %230.0NDTV
Seshasayee Paper280.7-5 %266.8Seshasayee Paper
Compucom Software21.3-4.9 %20.2Compucom Software
M&M Financial298.1-4.9 %283.4M&M Financial
ABM Int Ltd56.8-4.9 %54.0ABM Int Ltd
Nagreeka Export46.7-4.9 %44.4Nagreeka Export
ITD Cementation169.0-4.9 %160.7ITD Cementation
Satin Creditcare Net179.1-4.9 %170.3Satin Creditcare Net
Arman Financial1929.0-4.9 %1834.9Arman Financial
Valiant Comm188.8-4.8 %179.6Valiant Comm
Vadilal Ind2630.2-4.8 %2503.2Vadilal Ind
Nagarjuna Fertilizers10.5-4.8 %10.0Nagarjuna Fertilizers
Cubex Tubings36.9-4.7 %35.1Cubex Tubings
Valiant Organic601.7-4.7 %573.2Valiant Organic
Vindhya Telelin1979.3-4.7 %1886.2Vindhya Telelin
Gujarat FluoroChem Ltd3301.2-4.6 %3147.7Gujarat FluoroChem Ltd
ZF Steering Gea617.0-4.6 %588.4ZF Steering Gea
Tamil Newsprint223.9-4.6 %213.6Tamil Newsprint
Hinduja Global1141.4-4.6 %1088.7Hinduja Global
Valiant Organics Ltd600.9-4.6 %573.2Valiant Organics Ltd
Ramky Infra387.0-4.6 %369.3Ramky Infra
Kilitch Drugs215.7-4.5 %205.9Kilitch Drugs
Bharat Wire Rop184.7-4.5 %176.4Bharat Wire Rop
Airan Ltd16.6-4.5 %15.9Airan Ltd
JK Bank58.8-4.5 %56.2JK Bank
Sapphire Foods India Ltd1431.5-4.5 %1367.0Sapphire Foods India Ltd
Shri Dinesh Mil549.5-4.4 %525.0Shri Dinesh Mil
Amber Ent India2182.4-4.4 %2086.0Amber Ent India
Foseco India2858.4-4.4 %2732.5Foseco India
Arvee Laboratories (India) Ltd106.8-4.4 %102.1Arvee Laboratories (India) Ltd
Indian Toners282.2-4.4 %269.9Indian Toners
Madhav Copper Ltd31.2-4.3 %29.8Madhav Copper Ltd
Jeevan Scient45.6-4.3 %43.6Jeevan Scient
Arshiya5.8-4.3 %5.6Arshiya
Lakshmi Prec4.7-4.3 %4.5Lakshmi Prec
Mittal Life Style Ltd14.0-4.3 %13.4Mittal Life Style Ltd
Shiva Texyarn123.9-4.3 %118.6Shiva Texyarn
Country Condo's4.7-4.3 %4.5Country Condo's
Finolex Ind171.9-4.2 %164.6Finolex Ind
Shreyans Ind230.2-4.2 %220.5Shreyans Ind
Guj Amb Exports255.1-4.2 %244.3Guj Amb Exports
ILandFS Engg12.0-4.2 %11.5ILandFS Engg
Pioneer Invest32.4-4.2 %31.1Pioneer Invest
Rane Engine Valve282.1-4.2 %270.4Rane Engine Valve
DCB Bank121.4-4.2 %116.4DCB Bank
Scanpoint Geo9.9-4.1 %9.5Scanpoint Geo
HMT31.6-4.1 %30.3HMT
Indsil Hydro38.5-4.1 %36.9Indsil Hydro
Diamines Chem651.2-4.1 %624.5Diamines Chem
Vaswani Ind22.1-4.1 %21.2Vaswani Ind
Paramount Comm38.2-4.1 %36.6Paramount Comm
LKP Finance78.9-4 %75.7LKP Finance
LIC Housing Fin379.2-4 %364.0LIC Housing Fin
Akzo Nobel India2453.1-3.9 %2356.6Akzo Nobel India
HP Cotton94.9-3.9 %91.2HP Cotton
Murudeshwar Cer46.1-3.9 %44.3Murudeshwar Cer
Indraprastha Medical91.8-3.9 %88.2Indraprastha Medical
Newgen Software672.4-3.8 %646.6Newgen Software
India Home Loan33.3-3.8 %32.0India Home Loan
Liberty Shoes234.0-3.8 %225.1Liberty Shoes
H.G. Infra Eng943.0-3.8 %907.4H.G. Infra Eng
Schneider Infra251.8-3.8 %242.3Schneider Infra
Avon Life2.7-3.7 %2.6Avon Life
Vipul16.1-3.7 %15.5Vipul
Vippy Spinpro170.0-3.7 %163.7Vippy Spinpro
KRBL370.9-3.7 %357.1KRBL
Jain Irrigation41.6-3.7 %40.0Jain Irrigation
Network 1866.2-3.7 %63.8Network 18
IDBI Bank55.4-3.7 %53.4IDBI Bank
Thangamayil Jewelle1487.5-3.7 %1432.5Thangamayil Jewelle
Tejnaksh66.5-3.7 %64.1Tejnaksh
Indo Borax127.7-3.6 %123.1Indo Borax
CDSL1067.9-3.6 %1029.5CDSL
PBM Polytex87.5-3.6 %84.3PBM Polytex
M.D. Inducto83.2-3.6 %80.3M.D. Inducto
Scooters India30.5-3.6 %29.4Scooters India
OK Play116.5-3.6 %112.4OK Play
Swarnasarita18.6-3.6 %17.9Swarnasarita
Den Networks33.9-3.5 %32.7Den Networks
Bombay Super Hybrid Seeds Ltd328.0-3.5 %316.4Bombay Super Hybrid Seeds Ltd
Binny285.8-3.5 %275.7Binny
Mold Tek Tech345.8-3.5 %333.8Mold Tek Tech
GPT Infra58.9-3.5 %56.8GPT Infra
Punjab & Sind33.2-3.5 %32.1Punjab & Sind
Indian Hotels395.7-3.5 %382.0Indian Hotels
Kotak Mahindra1938.8-3.4 %1872.0Kotak Mahindra
DB Realty80.7-3.4 %77.9DB Realty
Haldyn Glass74.6-3.4 %72.1Haldyn Glass
Yash Chemex84.9-3.4 %82.0Yash Chemex
Navin Fluorine4615.6-3.4 %4458.8Navin Fluorine
Bajaj Holdings6989.9-3.4 %6753.0Bajaj Holdings
Techno Electric & Engineering Co Ltd382.1-3.4 %369.1Techno Electric & Engineering Co Ltd
Action Const495.9-3.4 %479.2Action Const
GNFC585.4-3.4 %565.6GNFC
Godrej Ind481.3-3.4 %465.1Godrej Ind
Granules India287.0-3.4 %277.3Granules India
Emami396.1-3.4 %382.8Emami
Shiva Global69.8-3.4 %67.5Shiva Global
OnMobile Global74.7-3.3 %72.2OnMobile Global
Bandhan Bank265.4-3.3 %256.6Bandhan Bank
Gravita India617.7-3.3 %597.1Gravita India
SRF2512.6-3.3 %2429.7SRF
Oriental Hotels89.7-3.3 %86.8Oriental Hotels
Nuvoco Vistas Corp Ltd359.4-3.3 %347.6Nuvoco Vistas Corp Ltd
West Coast Pap519.7-3.3 %502.7West Coast Pap
Zee Learn3.1-3.3 %3.0Zee Learn
Equitas Small Fin Bank Ltd87.2-3.3 %84.3Equitas Small Fin Bank Ltd
Sreeleathers200.5-3.3 %194.0Sreeleathers
Ashapura Mine127.5-3.3 %123.4Ashapura Mine
Brigade Ent566.8-3.2 %548.4Brigade Ent
Tilaknagar Ind154.5-3.2 %149.5Tilaknagar Ind
L&T Technology3935.8-3.2 %3808.5L&T Technology
MBL Infra21.7-3.2 %21.0MBL Infra
EIH214.5-3.2 %207.6EIH
Indiabulls Hsg113.6-3.2 %109.9Indiabulls Hsg
Kirloskar Bros584.6-3.2 %565.8Kirloskar Bros
Deepak Nitrite2086.7-3.2 %2019.9Deepak Nitrite
Kulkarni Power308.2-3.2 %298.4Kulkarni Power
Cineline India81.4-3.2 %78.8Cineline India
Eicher Motors3699.4-3.2 %3581.3Eicher Motors
Karnataka Bank153.1-3.2 %148.3Karnataka Bank
Kamat Hotels213.7-3.1 %207.0Kamat Hotels
Autoline Ind70.2-3.1 %68.0Autoline Ind
Mangalam Organics Ltd428.1-3.1 %414.8Mangalam Organics Ltd
Jyothy Labs209.0-3.1 %202.5Jyothy Labs
Aakash Exploration Serv Ltd6.5-3.1 %6.3Aakash Exploration Serv Ltd
HUDCO61.4-3.1 %59.5HUDCO
Intellect Desig595.7-3.1 %577.4Intellect Desig
Menon Pistons59.3-3.1 %57.4Menon Pistons
BSE Limited572.0-3.1 %554.5BSE Limited
Kanani Ind8.2-3 %8.0Kanani Ind
Wallfort Fin49.5-3 %48.0Wallfort Fin
G R Infraprojects Ltd1277.1-3 %1238.4G R Infraprojects Ltd
Anupam Rasayan India Ltd1118.4-3 %1084.6Anupam Rasayan India Ltd
MIRC Electronics13.3-3 %12.9MIRC Electronics
Vesuvius India2364.0-3 %2292.6Vesuvius India
Cybertech136.1-3 %132.0Cybertech
Jain Irrig (D)21.7-3 %21.0Jain Irrig (D)
Lumax Auto Tech348.0-3 %337.6Lumax Auto Tech
Parag Milk Food105.4-3 %102.3Parag Milk Food
Indigo Paints Ltd1460.5-3 %1417.0Indigo Paints Ltd
HUL2716.7-3 %2636.2HUL
Marico549.5-3 %533.2Marico
Dr Lal PathLab2015.2-3 %1955.7Dr Lal PathLab
Capital Trade24.9-2.9 %24.2Capital Trade
TCS3305.6-2.9 %3209.3TCS
Balaji Telefilm44.9-2.9 %43.6Balaji Telefilm
Thyrocare Techn483.8-2.9 %469.8Thyrocare Techn
Info Edge4266.4-2.9 %4143.1Info Edge
Bajaj Steel1321.2-2.9 %1283.2Bajaj Steel
Aavas Financiers Ltd1394.1-2.9 %1354.0Aavas Financiers Ltd
Exide Ind211.8-2.9 %205.7Exide Ind
Pix Transmis996.4-2.9 %968.0Pix Transmis
Rexnord Electro143.9-2.9 %139.8Rexnord Electro
Sasken Tech878.9-2.8 %853.9Sasken Tech
Shalimar Paints152.3-2.8 %148.0Shalimar Paints
Khaitan (Ind)53.2-2.8 %51.7Khaitan (Ind)
Advanced Enzyme282.3-2.8 %274.4Advanced Enzyme
Aarvee Denim21.4-2.8 %20.8Aarvee Denim
Venkys1732.9-2.8 %1684.3Venkys
Foods & Inns Ltd173.4-2.8 %168.5Foods & Inns Ltd
Lykis125.7-2.8 %122.2Lykis
BLS Int Services185.1-2.8 %179.9BLS Int Services
IRB Infra28.8-2.8 %28.0IRB Infra
Chaman Lal Setia Exports Ltd175.9-2.8 %171.1Chaman Lal Setia Exports Ltd
Suprajit Eng386.5-2.8 %375.8Suprajit Eng
Sundaram Fin Holdin92.6-2.8 %90.0Sundaram Fin Holdin
Fairchem Organics Ltd1350.5-2.7 %1313.6Fairchem Organics Ltd
Astec Life1409.9-2.7 %1371.4Astec Life
Sun TV Network456.0-2.7 %443.6Sun TV Network
Guj State Petro302.6-2.7 %294.4Guj State Petro
Nagpur Power65.9-2.7 %64.1Nagpur Power
Ashoka Buildcon82.0-2.7 %79.8Ashoka Buildcon
Concord Drugs28.0-2.7 %27.3Concord Drugs
Daikaffil Chem25.8-2.7 %25.1Daikaffil Chem
Indo Amines122.4-2.7 %119.1Indo Amines
AYM Syntex75.8-2.6 %73.8AYM Syntex
Viji Finance Limited1.9-2.6 %1.9Viji Finance Limited
Stove Kraft Ltd437.9-2.6 %426.4Stove Kraft Ltd
Devyani Int Ltd185.6-2.6 %180.8Devyani Int Ltd
Mcleod19.2-2.6 %18.7Mcleod
Chaman Lal Seti175.7-2.6 %171.2Chaman Lal Seti
Bank of India74.6-2.5 %72.7Bank of India
Orient Bell538.2-2.5 %524.5Orient Bell
Infosys1299.0-2.5 %1266.0Infosys
Jubilant Food492.1-2.5 %479.6Jubilant Food
Walchandnagar87.2-2.5 %85.0Walchandnagar
Security Intelligence405.7-2.5 %395.5Security Intelligence
Jindal Saw247.1-2.5 %240.9Jindal Saw
The Byke Hosp40.2-2.5 %39.2The Byke Hosp
Orient Paper42.7-2.5 %41.7Orient Paper
Intl Combustion513.8-2.5 %501.2Intl Combustion
Greenply Ind165.5-2.4 %161.5Greenply Ind
Metropolis Healthcare Ltd1311.4-2.4 %1279.5Metropolis Healthcare Ltd
Dodla Dairy Ltd544.5-2.4 %531.3Dodla Dairy Ltd
Rubfila Intl75.0-2.4 %73.2Rubfila Intl
Godrej Consumer1061.0-2.4 %1035.4Godrej Consumer
Arvind SmartSpaces357.2-2.4 %348.6Arvind SmartSpaces
Suryaamba Spin214.2-2.4 %209.1Suryaamba Spin
HCL Technologies1137.1-2.4 %1109.8HCL Technologies
Kirloskar Ind2649.1-2.4 %2585.9Kirloskar Ind
Amrutanjan Heal604.0-2.4 %589.7Amrutanjan Heal
Jetking Info45.2-2.4 %44.1Jetking Info
IOB25.4-2.4 %24.8IOB
Divis Labs3511.6-2.4 %3428.8Divis Labs
NOCIL225.0-2.4 %219.7NOCIL
Kriti Indu (India) Ltd104.3-2.4 %101.8Kriti Indu (India) Ltd
Superb Papers110.8-2.3 %108.2Superb Papers
Mukta Arts51.4-2.3 %50.2Mukta Arts
Clean Science and Technology Ltd1409.9-2.3 %1377.2Clean Science and Technology Ltd
Kothari Product109.5-2.3 %107.0Kothari Product
Enkei Wheels484.0-2.3 %473.0Enkei Wheels
IndiaNivesh52.9-2.3 %51.7IndiaNivesh
Khaitan Chem & Fertilizers Ltd70.7-2.3 %69.1Khaitan Chem & Fertilizers Ltd
National Plasti59.3-2.3 %58.0National Plasti
Hemisphere Properties India Ltd99.9-2.3 %97.6Hemisphere Properties India Ltd
Cigniti Tech920.3-2.2 %899.6Cigniti Tech
Accelya Kale1349.0-2.2 %1318.7Accelya Kale
Chambal Fert280.8-2.2 %274.5Chambal Fert
Man Industries142.7-2.2 %139.5Man Industries
Coromandel Int953.1-2.2 %931.8Coromandel Int
Mohit Ind15.8-2.2 %15.4Mohit Ind
D. P. Abhushan Ltd281.3-2.2 %275.1D. P. Abhushan Ltd
Generic Eng Const and Projects Ltd58.7-2.2 %57.4Generic Eng Const and Projects Ltd
Godavari Drugs89.9-2.2 %88.0Godavari Drugs
Wall Street Fin40.8-2.2 %39.9Wall Street Fin
Ansal Buildwell74.9-2.2 %73.2Ansal Buildwell
TD Power System222.5-2.2 %217.6TD Power System
MSR India7.3-2.2 %7.1MSR India
IFGL Refractory316.4-2.2 %309.4IFGL Refractory
Escorts2183.4-2.2 %2135.7Escorts
Dynamic Ind61.0-2.2 %59.7Dynamic Ind
Xchanging Sol66.7-2.2 %65.3Xchanging Sol
Central Bank27.7-2.2 %27.1Central Bank
T T Limited77.4-2.1 %75.8T T Limited
Poddar Pigments322.6-2.1 %315.8Poddar Pigments
Banka BioLoo Ltd71.7-2.1 %70.2Banka BioLoo Ltd
Computer Age Mgnt Serv Ltd2197.2-2.1 %2151.7Computer Age Mgnt Serv Ltd
Ganesh Benzoplast Ltd155.4-2.1 %152.2Ganesh Benzoplast Ltd
Rane Madras609.5-2.1 %596.9Rane Madras
Dalmia Bharat Ltd2139.3-2 %2095.8Dalmia Bharat Ltd
Adani Green En983.6-2 %963.7Adani Green En
Oracle Fin Serv3613.6-2 %3541.0Oracle Fin Serv
Metroglobal90.4-2 %88.6Metroglobal
KELTECH Energ1663.2-2 %1630.1KELTECH Energ
Indiamart Intermesh Ltd5700.8-2 %5588.0Indiamart Intermesh Ltd
Indo Thai Securities262.7-2 %257.5Indo Thai Securities
Mrs. Bectors Food Specialities Ltd779.3-2 %763.9Mrs. Bectors Food Specialities Ltd
Bengal Tea74.0-2 %72.6Bengal Tea
Vishal Fabrics Ltd18.0-1.9 %17.6Vishal Fabrics Ltd
Guj Mineral167.3-1.9 %164.0Guj Mineral
Hind Zinc306.5-1.9 %300.6Hind Zinc
Windsor49.0-1.9 %48.1Windsor
Nitta Gelatin841.8-1.9 %825.6Nitta Gelatin
ABB Power Products and Systems India Ltd3911.6-1.9 %3837.2ABB Power Products and Systems India Ltd
Wipro405.0-1.9 %397.3Wipro
Power Mech3275.4-1.9 %3214.1Power Mech
MOIL161.2-1.9 %158.2MOIL
Hindustan Foods Ltd565.0-1.8 %554.6Hindustan Foods Ltd
V-Mart Retail2022.6-1.8 %1985.5V-Mart Retail
Indian Terrain54.7-1.8 %53.7Indian Terrain
General Ins Corp186.6-1.8 %183.2General Ins Corp
PNB52.3-1.8 %51.4PNB
UCO Bank27.6-1.8 %27.1UCO Bank
GlaxoSmithKline1391.0-1.8 %1365.9GlaxoSmithKline
Elgi Equipments544.7-1.8 %534.9Elgi Equipments
NK Ind41.8-1.8 %41.0NK Ind
Nirlon420.0-1.8 %412.5Nirlon
HT Media19.7-1.8 %19.3HT Media
Supreme Infra22.8-1.8 %22.4Supreme Infra
Asian Paints3237.3-1.8 %3180.6Asian Paints
Shyam Telecom8.6-1.7 %8.5Shyam Telecom
GOCL Corp318.4-1.7 %312.9GOCL Corp
WPIL2953.1-1.7 %2901.8WPIL
Freshtrop Fruit144.9-1.7 %142.4Freshtrop Fruit
Nagreeka Capital Infra20.3-1.7 %20.0Nagreeka Capital Infra
Vikas Lifecare Ltd2.9-1.7 %2.9Vikas Lifecare Ltd
Hathway Cable14.6-1.7 %14.3Hathway Cable
Aaron Indu Ltd221.7-1.7 %217.9Aaron Indu Ltd
Mahindra Logistics365.0-1.7 %358.8Mahindra Logistics
Standard Ind26.3-1.7 %25.9Standard Ind
Donear Ind93.6-1.7 %92.0Donear Ind
Goldiam Inter135.1-1.7 %132.8Goldiam Inter
Shalby Limited144.4-1.7 %141.9Shalby Limited
Globe Textiles (India) Ltd3.0-1.7 %2.9Globe Textiles (India) Ltd
Prozone Intu23.7-1.7 %23.3Prozone Intu
Vertoz Advertising Ltd234.3-1.7 %230.3Vertoz Advertising Ltd
Kalyani Invest1878.9-1.7 %1847.3Kalyani Invest
Chemcrux Enterp330.6-1.7 %325.1Chemcrux Enterp
Polyplex Corp1328.5-1.7 %1306.3Polyplex Corp
Vikas EcoTech3.0-1.7 %3.0Vikas EcoTech
Take Solutions18.1-1.7 %17.8Take Solutions
Max Financial697.8-1.7 %686.2Max Financial
Aditya Birla F202.6-1.7 %199.3Aditya Birla F
Naga Dhunseri Group1828.9-1.6 %1799.0Naga Dhunseri Group
Thomas Cook67.5-1.6 %66.4Thomas Cook
Castrol114.7-1.6 %112.9Castrol
DCM71.4-1.6 %70.2DCM
Time Techno105.7-1.6 %104.0Time Techno
VLS Finance162.0-1.6 %159.4VLS Finance
Laurus Labs346.1-1.6 %340.5Laurus Labs
Inditrade Capit28.2-1.6 %27.7Inditrade Capit
Ganesh Housing368.6-1.6 %362.7Ganesh Housing
Sun Pharma999.6-1.6 %984.0Sun Pharma
HDFC Asset Mgmt Co1964.9-1.6 %1934.3HDFC Asset Mgmt Co
D-Link India230.8-1.6 %227.2D-Link India
Superhouse212.0-1.6 %208.7Superhouse
Rudrabhishek Ents Ltd177.1-1.6 %174.3Rudrabhishek Ents Ltd
AVT Natural93.5-1.6 %92.0AVT Natural
Camlin Fine168.3-1.5 %165.7Camlin Fine
Competent Auto240.6-1.5 %236.9Competent Auto
Silgo Retail Ltd22.9-1.5 %22.5Silgo Retail Ltd
GSFC160.3-1.5 %157.9GSFC
B and A255.8-1.5 %251.9B and A
Vaishali Pharma Ltd133.3-1.5 %131.3Vaishali Pharma Ltd
Sikko Indu Ltd63.9-1.5 %62.9Sikko Indu Ltd
Kalyan Jewellers India Ltd112.7-1.5 %111.0Kalyan Jewellers India Ltd
JK Paper330.1-1.5 %325.3JK Paper
AU Small Financ773.5-1.4 %762.3AU Small Financ
SBI587.2-1.4 %578.7SBI
Firstsource Sol131.3-1.4 %129.4Firstsource Sol
Kitex Garments165.9-1.4 %163.5Kitex Garments
TV TodayNetwork194.0-1.4 %191.2TV TodayNetwork
Shankara Buildi767.0-1.4 %756.0Shankara Buildi
Dr Agarwals Eye1486.3-1.4 %1464.9Dr Agarwals Eye
Rajesh Exports578.9-1.4 %570.6Rajesh Exports
DHP837.8-1.4 %825.8DHP
ITL Industries221.0-1.4 %217.9ITL Industries
SIL Investments306.5-1.4 %302.2SIL Investments
Menon Bearings137.5-1.4 %135.5Menon Bearings
ICICI Lombard Insuran1232.9-1.4 %1215.5ICICI Lombard Insuran
S.J.S. Ents Ltd538.8-1.4 %531.2S.J.S. Ents Ltd
Baid Leasing36.9-1.4 %36.4Baid Leasing
Kapston Facilities Mgnt Ltd152.7-1.4 %150.5Kapston Facilities Mgnt Ltd
Coal India230.9-1.4 %227.7Coal India
Roto Pumps694.4-1.4 %684.7Roto Pumps
Satia Indu Ltd111.2-1.4 %109.7Satia Indu Ltd
Aarti Ind513.7-1.4 %506.5Aarti Ind
Windlas Biotech Ltd281.0-1.4 %277.1Windlas Biotech Ltd
Union Bank72.8-1.4 %71.8Union Bank
Natural Capsule350.3-1.4 %345.5Natural Capsule
Usha Martin Edu Sol3.7-1.4 %3.6Usha Martin Edu Sol
Butterfly1150.4-1.4 %1134.7Butterfly
Hindalco420.8-1.4 %415.1Hindalco
Cosco India163.3-1.3 %161.1Cosco India
Mishka Exim78.0-1.3 %77.0Mishka Exim
Ind-Swift Labs70.6-1.3 %69.7Ind-Swift Labs
CSB Bank Ltd273.2-1.3 %269.5CSB Bank Ltd
RS Software34.2-1.3 %33.8RS Software
Thermax2377.6-1.3 %2346.5Thermax
Hexa Tradex145.6-1.3 %143.7Hexa Tradex
Dabur India557.2-1.3 %550.0Dabur India
Aarey Drugs & Pharma Ltd30.9-1.3 %30.5Aarey Drugs & Pharma Ltd
Religare Enterp166.3-1.3 %164.1Religare Enterp
Lupin817.0-1.3 %806.4Lupin
KIOCL Limited194.2-1.3 %191.7KIOCL Limited
BF Investment385.7-1.3 %380.7BF Investment
Jamna Auto100.4-1.2 %99.1Jamna Auto
NMDC108.9-1.2 %107.6NMDC
Tube Investments2884.2-1.2 %2848.5Tube Investments
Zensar Tech403.6-1.2 %398.6Zensar Tech
Paushak Ltd6929.1-1.2 %6843.8Paushak Ltd
3i Infotech Ltd32.5-1.2 %32.13i Infotech Ltd
SPML Infra36.7-1.2 %36.2SPML Infra
Speciality Rest235.4-1.2 %232.6Speciality Rest
Mahanagar Gas1037.8-1.2 %1025.3Mahanagar Gas
Vedanta280.1-1.2 %276.8Vedanta
KOTAKNV20107.9-1.2 %106.6KOTAKNV20
Krishana Phoschem Ltd456.4-1.2 %451.0Krishana Phoschem Ltd
Manali Petro67.0-1.2 %66.2Manali Petro
EID Parry486.3-1.2 %480.5EID Parry
STEL Holdings140.5-1.2 %138.9STEL Holdings
Umang Dairies60.1-1.2 %59.4Umang Dairies
Dhanlaxmi Bank17.2-1.2 %17.0Dhanlaxmi Bank
MM Forgings857.0-1.2 %847.1MM Forgings
Uniphos Ent153.2-1.1 %151.5Uniphos Ent
Kerala Ayur118.4-1.1 %117.0Kerala Ayur
Yuken India Ltd617.0-1.1 %610.0Yuken India Ltd
NACL Ind98.3-1.1 %97.2NACL Ind
Aro Granite40.3-1.1 %39.9Aro Granite
ITC443.4-1.1 %438.5ITC
Control Print646.0-1.1 %638.8Control Print
Chemfab Alkalis337.1-1.1 %333.4Chemfab Alkalis
Dangee Dums Ltd13.8-1.1 %13.6Dangee Dums Ltd
Themis Medicare1468.6-1.1 %1452.7Themis Medicare
Dish TV14.0-1.1 %13.9Dish TV
Prakash Pipes Ltd165.9-1.1 %164.1Prakash Pipes Ltd
ICRA4934.8-1.1 %4882.8ICRA
Max Ventures and Ind199.9-1.1 %197.8Max Ventures and Ind
Dynemic Product329.3-1 %325.8Dynemic Product
Nucleus Softwar1140.6-1 %1128.7Nucleus Softwar
Singer India74.6-1 %73.8Singer India
Nile709.1-1 %701.7Nile
Lasa Supergenerics24.1-1 %23.8Lasa Supergenerics
Shiva Mills78.0-1 %77.2Shiva Mills
Bank of Baroda186.8-1 %184.9Bank of Baroda
Vinyl Chemicals467.7-1 %462.9Vinyl Chemicals
Kothari PetroChem66.1-1 %65.4Kothari PetroChem
IndiGrid InvIT 136.4-1 %135.0IndiGrid InvIT 
Honeywell Autom41248.0-1 %40844.0Honeywell Autom
KLRF138.1-1 %136.8KLRF
Orchid Pharma421.1-1 %417.0Orchid Pharma
Birla Cable181.2-1 %179.5Birla Cable

Indian stock market 2023_WK23 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: