2023_WK23 Top Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

2023_WK23 Losers

02-06-2023_Fri — to — 09-06-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company	02-06-2023_Friday	WK23_2023	09-06-2023_Friday	Company
NIIT	391.1	-75 %	98.0	NIIT
Indian Energy Exchang	152.8	-19.7 %	122.6	Indian Energy Exchang
Gyscoal Alloys	3.3	-15.4 %	2.8	Gyscoal Alloys
Bhansali Eng Poly	158.6	-13.7 %	136.9	Bhansali Eng Poly
Jenburkt Pharma	767.4	-13.6 %	663.3	Jenburkt Pharma
Future Sup Chain Sol	11.3	-12.8 %	9.9	Future Sup Chain Sol
Suryalata Spg	1391.9	-12.2 %	1222.2	Suryalata Spg
Sintex Plastics Tech	1.7	-12.1 %	1.5	Sintex Plastics Tech
Praxis Home Retail	12.5	-11.2 %	11.1	Praxis Home Retail
Future Retail	2.8	-10.7 %	2.5	Future Retail
Cenlub	208.2	-10.5 %	186.3	Cenlub
Electrotherm	98.2	-10.5 %	87.9	Electrotherm
Lactose India	50.2	-10.4 %	45.0	Lactose India
Bank of Mah	31.6	-10.1 %	28.4	Bank of Mah
Batliboi	82.8	-9.8 %	74.7	Batliboi
Marshall Machines Ltd	68.0	-9.6 %	61.5	Marshall Machines Ltd
Minda Corp	298.4	-9.1 %	271.2	Minda Corp
Nureca Ltd	423.6	-9.1 %	385.1	Nureca Ltd
Kirl Electric	116.2	-9.1 %	105.6	Kirl Electric
Shalibhadra Fin	152.3	-8.8 %	138.8	Shalibhadra Fin
Lambodhara Text	183.0	-8.6 %	167.2	Lambodhara Text
Aptech	555.1	-8.2 %	509.5	Aptech
Vascon Engineers	43.3	-8.2 %	39.8	Vascon Engineers
Mphasis	2017.7	-8.1 %	1853.3	Mphasis
Ugro Capital Ltd	237.2	-8.1 %	217.9	Ugro Capital Ltd
ORIENTAL AROMAT	345.5	-8 %	317.8	ORIENTAL AROMAT
Oriental Aromatics Ltd	345.5	-8 %	317.9	Oriental Aromatics Ltd
Poddar Housing	109.3	-8 %	100.6	Poddar Housing
Transformers	84.0	-7.7 %	77.6	Transformers
Mazda	981.5	-7.6 %	906.7	Mazda
Metalyst Forgin	3.3	-7.6 %	3.1	Metalyst Forgin
Maxheights	80.0	-7.4 %	74.0	Maxheights
Cambridge Tech	67.6	-7.4 %	62.6	Cambridge Tech
Megasoft	33.3	-7.4 %	30.9	Megasoft
SVP Global Ventures Ltd	11.6	-7.3 %	10.8	SVP Global Ventures Ltd
Rama Steel Tubes	41.1	-7.3 %	38.1	Rama Steel Tubes
Coromandel Engg	46.5	-7.3 %	43.1	Coromandel Engg
Arihant Super	178.9	-7.2 %	166.0	Arihant Super
Indiabulls Real	70.5	-7.2 %	65.4	Indiabulls Real
Kingfa Science	2046.5	-7.2 %	1898.8	Kingfa Science
Duke Offshore	6.6	-7.2 %	6.1	Duke Offshore
Sakar Healthcare Ltd	276.4	-7.1 %	256.9	Sakar Healthcare Ltd
Good Luck	458.5	-7.1 %	426.1	Good Luck
Span Diagnostic	16.0	-7 %	14.9	Span Diagnostic
Machino Plastic	128.5	-7 %	119.5	Machino Plastic
Kanpur Plast	103.4	-6.9 %	96.2	Kanpur Plast
TV18 Broadcast	39.7	-6.9 %	36.9	TV18 Broadcast
Kanpur Plastipack Ltd	103.2	-6.9 %	96.1	Kanpur Plastipack Ltd
ASM Tech	436.1	-6.9 %	406.0	ASM Tech
Repro India	619.7	-6.9 %	577.1	Repro India
KNR Construct	251.3	-6.8 %	234.2	KNR Construct
Bhartiya International	222.3	-6.8 %	207.2	Bhartiya International
United Drilling Tools Ltd	201.2	-6.7 %	187.7	United Drilling Tools Ltd
Signet Ind	46.1	-6.7 %	43.0	Signet Ind
Salzer Electro	360.2	-6.5 %	336.7	Salzer Electro
Persistent	5226.5	-6.5 %	4886.8	Persistent
Invest and Prec	454.4	-6.5 %	425.0	Invest and Prec
Tera Software	47.6	-6.4 %	44.6	Tera Software
Indoco Remedies	352.2	-6.4 %	329.7	Indoco Remedies
Xelpmoc Design And Tech Ltd	93.2	-6.3 %	87.3	Xelpmoc Design And Tech Ltd
Sobha	569.6	-6.3 %	533.9	Sobha
North Eastern Carry	20.9	-6.2 %	19.6	North Eastern Carry
The Investment Trust	88.5	-6.2 %	83.0	The Investment Trust
Career Point	235.2	-6.1 %	220.8	Career Point
Varun Beverages	1695.2	-6.1 %	1591.4	Varun Beverages
Hindustan Media	64.8	-6.1 %	60.9	Hindustan Media
Indo Tech Trans	373.5	-6.1 %	350.8	Indo Tech Trans
Radaan Mediaworks	1.7	-6.1 %	1.6	Radaan Mediaworks
Multibase India	234.7	-6 %	220.6	Multibase India
NCC	128.2	-6 %	120.5	NCC
Paisalo Digital	55.4	-6 %	52.1	Paisalo Digital
Venus Remedies	241.2	-5.9 %	226.9	Venus Remedies
Manaksia Aluminium	24.6	-5.9 %	23.1	Manaksia Aluminium
Pro Fin Capital	1.2	-5.9 %	1.1	Pro Fin Capital
Oriental Trimex	6.8	-5.9 %	6.4	Oriental Trimex
Onward Tech	515.4	-5.9 %	485.2	Onward Tech
Mastek	2089.8	-5.8 %	1967.9	Mastek
De Nora India	1694.7	-5.7 %	1597.4	De Nora India
Beardsell	33.4	-5.7 %	31.5	Beardsell
Medicamen Biotech Ltd	706.1	-5.6 %	666.7	Medicamen Biotech Ltd
Kaushalya Infra	6.3	-5.6 %	6.0	Kaushalya Infra
Amines Plast	96.4	-5.5 %	91.0	Amines Plast
Nandan Denim	20.8	-5.5 %	19.7	Nandan Denim
Atlanta	13.7	-5.5 %	12.9	Atlanta
Tyroon Tea	87.8	-5.5 %	83.0	Tyroon Tea
RTS Power Corp	123.7	-5.4 %	117.0	RTS Power Corp
Tech Mahindra	1123.1	-5.3 %	1063.1	Tech Mahindra
TPL Plastech	43.5	-5.3 %	41.2	TPL Plastech
Mahindra Holida	306.9	-5.3 %	290.7	Mahindra Holida
Ballarpur Ind	1.0	-5.3 %	0.9	Ballarpur Ind
South Ind Bk	19.1	-5.2 %	18.1	South Ind Bk
Ndr Auto Components Ltd	842.2	-5.2 %	798.5	Ndr Auto Components Ltd
Anmol India Ltd	246.5	-5.1 %	234.0	Anmol India Ltd
Kilburn Engg	131.2	-5 %	124.6	Kilburn Engg
NBCC (India)	43.8	-5 %	41.6	NBCC (India)
Swan Energy	252.3	-5 %	239.6	Swan Energy
Voltas	818.9	-5 %	778.0	Voltas
Cyient	1459.0	-5 %	1386.2	Cyient
Cantabil Retail	1074.7	-5 %	1021.0	Cantabil Retail
Binani Ind	22.1	-5 %	21.0	Binani Ind
S Chand and Co	196.2	-5 %	186.4	S Chand and Co
Chennai Petro	379.9	-5 %	361.1	Chennai Petro
NDTV	242.0	-5 %	230.0	NDTV
Seshasayee Paper	280.7	-5 %	266.8	Seshasayee Paper
Compucom Software	21.3	-4.9 %	20.2	Compucom Software
M&M Financial	298.1	-4.9 %	283.4	M&M Financial
ABM Int Ltd	56.8	-4.9 %	54.0	ABM Int Ltd
Nagreeka Export	46.7	-4.9 %	44.4	Nagreeka Export
ITD Cementation	169.0	-4.9 %	160.7	ITD Cementation
Satin Creditcare Net	179.1	-4.9 %	170.3	Satin Creditcare Net
Arman Financial	1929.0	-4.9 %	1834.9	Arman Financial
Valiant Comm	188.8	-4.8 %	179.6	Valiant Comm
Vadilal Ind	2630.2	-4.8 %	2503.2	Vadilal Ind
Nagarjuna Fertilizers	10.5	-4.8 %	10.0	Nagarjuna Fertilizers
Cubex Tubings	36.9	-4.7 %	35.1	Cubex Tubings
Valiant Organic	601.7	-4.7 %	573.2	Valiant Organic
Vindhya Telelin	1979.3	-4.7 %	1886.2	Vindhya Telelin
Gujarat FluoroChem Ltd	3301.2	-4.6 %	3147.7	Gujarat FluoroChem Ltd
ZF Steering Gea	617.0	-4.6 %	588.4	ZF Steering Gea
Tamil Newsprint	223.9	-4.6 %	213.6	Tamil Newsprint
Hinduja Global	1141.4	-4.6 %	1088.7	Hinduja Global
Valiant Organics Ltd	600.9	-4.6 %	573.2	Valiant Organics Ltd
Ramky Infra	387.0	-4.6 %	369.3	Ramky Infra
Kilitch Drugs	215.7	-4.5 %	205.9	Kilitch Drugs
Bharat Wire Rop	184.7	-4.5 %	176.4	Bharat Wire Rop
Airan Ltd	16.6	-4.5 %	15.9	Airan Ltd
JK Bank	58.8	-4.5 %	56.2	JK Bank
Sapphire Foods India Ltd	1431.5	-4.5 %	1367.0	Sapphire Foods India Ltd
Shri Dinesh Mil	549.5	-4.4 %	525.0	Shri Dinesh Mil
Amber Ent India	2182.4	-4.4 %	2086.0	Amber Ent India
Foseco India	2858.4	-4.4 %	2732.5	Foseco India
Arvee Laboratories (India) Ltd	106.8	-4.4 %	102.1	Arvee Laboratories (India) Ltd
Indian Toners	282.2	-4.4 %	269.9	Indian Toners
Madhav Copper Ltd	31.2	-4.3 %	29.8	Madhav Copper Ltd
Jeevan Scient	45.6	-4.3 %	43.6	Jeevan Scient
Arshiya	5.8	-4.3 %	5.6	Arshiya
Lakshmi Prec	4.7	-4.3 %	4.5	Lakshmi Prec
Mittal Life Style Ltd	14.0	-4.3 %	13.4	Mittal Life Style Ltd
Shiva Texyarn	123.9	-4.3 %	118.6	Shiva Texyarn
Country Condo's	4.7	-4.3 %	4.5	Country Condo's
Finolex Ind	171.9	-4.2 %	164.6	Finolex Ind
Shreyans Ind	230.2	-4.2 %	220.5	Shreyans Ind
Guj Amb Exports	255.1	-4.2 %	244.3	Guj Amb Exports
ILandFS Engg	12.0	-4.2 %	11.5	ILandFS Engg
Pioneer Invest	32.4	-4.2 %	31.1	Pioneer Invest
Rane Engine Valve	282.1	-4.2 %	270.4	Rane Engine Valve
DCB Bank	121.4	-4.2 %	116.4	DCB Bank
Scanpoint Geo	9.9	-4.1 %	9.5	Scanpoint Geo
HMT	31.6	-4.1 %	30.3	HMT
Indsil Hydro	38.5	-4.1 %	36.9	Indsil Hydro
Diamines Chem	651.2	-4.1 %	624.5	Diamines Chem
Vaswani Ind	22.1	-4.1 %	21.2	Vaswani Ind
Paramount Comm	38.2	-4.1 %	36.6	Paramount Comm
LKP Finance	78.9	-4 %	75.7	LKP Finance
LIC Housing Fin	379.2	-4 %	364.0	LIC Housing Fin
Akzo Nobel India	2453.1	-3.9 %	2356.6	Akzo Nobel India
HP Cotton	94.9	-3.9 %	91.2	HP Cotton
Murudeshwar Cer	46.1	-3.9 %	44.3	Murudeshwar Cer
Indraprastha Medical	91.8	-3.9 %	88.2	Indraprastha Medical
Newgen Software	672.4	-3.8 %	646.6	Newgen Software
India Home Loan	33.3	-3.8 %	32.0	India Home Loan
Liberty Shoes	234.0	-3.8 %	225.1	Liberty Shoes
H.G. Infra Eng	943.0	-3.8 %	907.4	H.G. Infra Eng
Schneider Infra	251.8	-3.8 %	242.3	Schneider Infra
Avon Life	2.7	-3.7 %	2.6	Avon Life
Vipul	16.1	-3.7 %	15.5	Vipul
Vippy Spinpro	170.0	-3.7 %	163.7	Vippy Spinpro
KRBL	370.9	-3.7 %	357.1	KRBL
Jain Irrigation	41.6	-3.7 %	40.0	Jain Irrigation
Network 18	66.2	-3.7 %	63.8	Network 18
IDBI Bank	55.4	-3.7 %	53.4	IDBI Bank
Thangamayil Jewelle	1487.5	-3.7 %	1432.5	Thangamayil Jewelle
Tejnaksh	66.5	-3.7 %	64.1	Tejnaksh
Indo Borax	127.7	-3.6 %	123.1	Indo Borax
CDSL	1067.9	-3.6 %	1029.5	CDSL
PBM Polytex	87.5	-3.6 %	84.3	PBM Polytex
M.D. Inducto	83.2	-3.6 %	80.3	M.D. Inducto
Scooters India	30.5	-3.6 %	29.4	Scooters India
OK Play	116.5	-3.6 %	112.4	OK Play
Swarnasarita	18.6	-3.6 %	17.9	Swarnasarita
Den Networks	33.9	-3.5 %	32.7	Den Networks
Bombay Super Hybrid Seeds Ltd	328.0	-3.5 %	316.4	Bombay Super Hybrid Seeds Ltd
Binny	285.8	-3.5 %	275.7	Binny
Mold Tek Tech	345.8	-3.5 %	333.8	Mold Tek Tech
GPT Infra	58.9	-3.5 %	56.8	GPT Infra
Punjab & Sind	33.2	-3.5 %	32.1	Punjab & Sind
Indian Hotels	395.7	-3.5 %	382.0	Indian Hotels
Kotak Mahindra	1938.8	-3.4 %	1872.0	Kotak Mahindra
DB Realty	80.7	-3.4 %	77.9	DB Realty
Haldyn Glass	74.6	-3.4 %	72.1	Haldyn Glass
Yash Chemex	84.9	-3.4 %	82.0	Yash Chemex
Navin Fluorine	4615.6	-3.4 %	4458.8	Navin Fluorine
Bajaj Holdings	6989.9	-3.4 %	6753.0	Bajaj Holdings
Techno Electric & Engineering Co Ltd	382.1	-3.4 %	369.1	Techno Electric & Engineering Co Ltd
Action Const	495.9	-3.4 %	479.2	Action Const
GNFC	585.4	-3.4 %	565.6	GNFC
Godrej Ind	481.3	-3.4 %	465.1	Godrej Ind
Granules India	287.0	-3.4 %	277.3	Granules India
Emami	396.1	-3.4 %	382.8	Emami
Shiva Global	69.8	-3.4 %	67.5	Shiva Global
OnMobile Global	74.7	-3.3 %	72.2	OnMobile Global
Bandhan Bank	265.4	-3.3 %	256.6	Bandhan Bank
Gravita India	617.7	-3.3 %	597.1	Gravita India
SRF	2512.6	-3.3 %	2429.7	SRF
Oriental Hotels	89.7	-3.3 %	86.8	Oriental Hotels
Nuvoco Vistas Corp Ltd	359.4	-3.3 %	347.6	Nuvoco Vistas Corp Ltd
West Coast Pap	519.7	-3.3 %	502.7	West Coast Pap
Zee Learn	3.1	-3.3 %	3.0	Zee Learn
Equitas Small Fin Bank Ltd	87.2	-3.3 %	84.3	Equitas Small Fin Bank Ltd
Sreeleathers	200.5	-3.3 %	194.0	Sreeleathers
Ashapura Mine	127.5	-3.3 %	123.4	Ashapura Mine
Brigade Ent	566.8	-3.2 %	548.4	Brigade Ent
Tilaknagar Ind	154.5	-3.2 %	149.5	Tilaknagar Ind
L&T Technology	3935.8	-3.2 %	3808.5	L&T Technology
MBL Infra	21.7	-3.2 %	21.0	MBL Infra
EIH	214.5	-3.2 %	207.6	EIH
Indiabulls Hsg	113.6	-3.2 %	109.9	Indiabulls Hsg
Kirloskar Bros	584.6	-3.2 %	565.8	Kirloskar Bros
Deepak Nitrite	2086.7	-3.2 %	2019.9	Deepak Nitrite
Kulkarni Power	308.2	-3.2 %	298.4	Kulkarni Power
Cineline India	81.4	-3.2 %	78.8	Cineline India
Eicher Motors	3699.4	-3.2 %	3581.3	Eicher Motors
Karnataka Bank	153.1	-3.2 %	148.3	Karnataka Bank
Kamat Hotels	213.7	-3.1 %	207.0	Kamat Hotels
Autoline Ind	70.2	-3.1 %	68.0	Autoline Ind
Mangalam Organics Ltd	428.1	-3.1 %	414.8	Mangalam Organics Ltd
Jyothy Labs	209.0	-3.1 %	202.5	Jyothy Labs
Aakash Exploration Serv Ltd	6.5	-3.1 %	6.3	Aakash Exploration Serv Ltd
HUDCO	61.4	-3.1 %	59.5	HUDCO
Intellect Desig	595.7	-3.1 %	577.4	Intellect Desig
Menon Pistons	59.3	-3.1 %	57.4	Menon Pistons
BSE Limited	572.0	-3.1 %	554.5	BSE Limited
Kanani Ind	8.2	-3 %	8.0	Kanani Ind
Wallfort Fin	49.5	-3 %	48.0	Wallfort Fin
G R Infraprojects Ltd	1277.1	-3 %	1238.4	G R Infraprojects Ltd
Anupam Rasayan India Ltd	1118.4	-3 %	1084.6	Anupam Rasayan India Ltd
MIRC Electronics	13.3	-3 %	12.9	MIRC Electronics
Vesuvius India	2364.0	-3 %	2292.6	Vesuvius India
Cybertech	136.1	-3 %	132.0	Cybertech
Jain Irrig (D)	21.7	-3 %	21.0	Jain Irrig (D)
Lumax Auto Tech	348.0	-3 %	337.6	Lumax Auto Tech
Parag Milk Food	105.4	-3 %	102.3	Parag Milk Food
Indigo Paints Ltd	1460.5	-3 %	1417.0	Indigo Paints Ltd
HUL	2716.7	-3 %	2636.2	HUL
Marico	549.5	-3 %	533.2	Marico
Dr Lal PathLab	2015.2	-3 %	1955.7	Dr Lal PathLab
Capital Trade	24.9	-2.9 %	24.2	Capital Trade
TCS	3305.6	-2.9 %	3209.3	TCS
Balaji Telefilm	44.9	-2.9 %	43.6	Balaji Telefilm
Thyrocare Techn	483.8	-2.9 %	469.8	Thyrocare Techn
Info Edge	4266.4	-2.9 %	4143.1	Info Edge
Bajaj Steel	1321.2	-2.9 %	1283.2	Bajaj Steel
Aavas Financiers Ltd	1394.1	-2.9 %	1354.0	Aavas Financiers Ltd
Exide Ind	211.8	-2.9 %	205.7	Exide Ind
Pix Transmis	996.4	-2.9 %	968.0	Pix Transmis
Rexnord Electro	143.9	-2.9 %	139.8	Rexnord Electro
Sasken Tech	878.9	-2.8 %	853.9	Sasken Tech
Shalimar Paints	152.3	-2.8 %	148.0	Shalimar Paints
Khaitan (Ind)	53.2	-2.8 %	51.7	Khaitan (Ind)
Advanced Enzyme	282.3	-2.8 %	274.4	Advanced Enzyme
Aarvee Denim	21.4	-2.8 %	20.8	Aarvee Denim
Venkys	1732.9	-2.8 %	1684.3	Venkys
Foods & Inns Ltd	173.4	-2.8 %	168.5	Foods & Inns Ltd
Lykis	125.7	-2.8 %	122.2	Lykis
BLS Int Services	185.1	-2.8 %	179.9	BLS Int Services
IRB Infra	28.8	-2.8 %	28.0	IRB Infra
Chaman Lal Setia Exports Ltd	175.9	-2.8 %	171.1	Chaman Lal Setia Exports Ltd
Suprajit Eng	386.5	-2.8 %	375.8	Suprajit Eng
Sundaram Fin Holdin	92.6	-2.8 %	90.0	Sundaram Fin Holdin
Fairchem Organics Ltd	1350.5	-2.7 %	1313.6	Fairchem Organics Ltd
Astec Life	1409.9	-2.7 %	1371.4	Astec Life
Sun TV Network	456.0	-2.7 %	443.6	Sun TV Network
Guj State Petro	302.6	-2.7 %	294.4	Guj State Petro
Nagpur Power	65.9	-2.7 %	64.1	Nagpur Power
Ashoka Buildcon	82.0	-2.7 %	79.8	Ashoka Buildcon
Concord Drugs	28.0	-2.7 %	27.3	Concord Drugs
Daikaffil Chem	25.8	-2.7 %	25.1	Daikaffil Chem
Indo Amines	122.4	-2.7 %	119.1	Indo Amines
AYM Syntex	75.8	-2.6 %	73.8	AYM Syntex
Viji Finance Limited	1.9	-2.6 %	1.9	Viji Finance Limited
Stove Kraft Ltd	437.9	-2.6 %	426.4	Stove Kraft Ltd
Devyani Int Ltd	185.6	-2.6 %	180.8	Devyani Int Ltd
Mcleod	19.2	-2.6 %	18.7	Mcleod
Chaman Lal Seti	175.7	-2.6 %	171.2	Chaman Lal Seti
Bank of India	74.6	-2.5 %	72.7	Bank of India
Orient Bell	538.2	-2.5 %	524.5	Orient Bell
Infosys	1299.0	-2.5 %	1266.0	Infosys
Jubilant Food	492.1	-2.5 %	479.6	Jubilant Food
Walchandnagar	87.2	-2.5 %	85.0	Walchandnagar
Security Intelligence	405.7	-2.5 %	395.5	Security Intelligence
Jindal Saw	247.1	-2.5 %	240.9	Jindal Saw
The Byke Hosp	40.2	-2.5 %	39.2	The Byke Hosp
Orient Paper	42.7	-2.5 %	41.7	Orient Paper
Intl Combustion	513.8	-2.5 %	501.2	Intl Combustion
Greenply Ind	165.5	-2.4 %	161.5	Greenply Ind
Metropolis Healthcare Ltd	1311.4	-2.4 %	1279.5	Metropolis Healthcare Ltd
Dodla Dairy Ltd	544.5	-2.4 %	531.3	Dodla Dairy Ltd
Rubfila Intl	75.0	-2.4 %	73.2	Rubfila Intl
Godrej Consumer	1061.0	-2.4 %	1035.4	Godrej Consumer
Arvind SmartSpaces	357.2	-2.4 %	348.6	Arvind SmartSpaces
Suryaamba Spin	214.2	-2.4 %	209.1	Suryaamba Spin
HCL Technologies	1137.1	-2.4 %	1109.8	HCL Technologies
Kirloskar Ind	2649.1	-2.4 %	2585.9	Kirloskar Ind
Amrutanjan Heal	604.0	-2.4 %	589.7	Amrutanjan Heal
Jetking Info	45.2	-2.4 %	44.1	Jetking Info
IOB	25.4	-2.4 %	24.8	IOB
Divis Labs	3511.6	-2.4 %	3428.8	Divis Labs
NOCIL	225.0	-2.4 %	219.7	NOCIL
Kriti Indu (India) Ltd	104.3	-2.4 %	101.8	Kriti Indu (India) Ltd
Superb Papers	110.8	-2.3 %	108.2	Superb Papers
Mukta Arts	51.4	-2.3 %	50.2	Mukta Arts
Clean Science and Technology Ltd	1409.9	-2.3 %	1377.2	Clean Science and Technology Ltd
Kothari Product	109.5	-2.3 %	107.0	Kothari Product
Enkei Wheels	484.0	-2.3 %	473.0	Enkei Wheels
IndiaNivesh	52.9	-2.3 %	51.7	IndiaNivesh
Khaitan Chem & Fertilizers Ltd	70.7	-2.3 %	69.1	Khaitan Chem & Fertilizers Ltd
National Plasti	59.3	-2.3 %	58.0	National Plasti
Hemisphere Properties India Ltd	99.9	-2.3 %	97.6	Hemisphere Properties India Ltd
Cigniti Tech	920.3	-2.2 %	899.6	Cigniti Tech
Accelya Kale	1349.0	-2.2 %	1318.7	Accelya Kale
Chambal Fert	280.8	-2.2 %	274.5	Chambal Fert
Man Industries	142.7	-2.2 %	139.5	Man Industries
Coromandel Int	953.1	-2.2 %	931.8	Coromandel Int
Mohit Ind	15.8	-2.2 %	15.4	Mohit Ind
D. P. Abhushan Ltd	281.3	-2.2 %	275.1	D. P. Abhushan Ltd
Generic Eng Const and Projects Ltd	58.7	-2.2 %	57.4	Generic Eng Const and Projects Ltd
Godavari Drugs	89.9	-2.2 %	88.0	Godavari Drugs
Wall Street Fin	40.8	-2.2 %	39.9	Wall Street Fin
Ansal Buildwell	74.9	-2.2 %	73.2	Ansal Buildwell
TD Power System	222.5	-2.2 %	217.6	TD Power System
MSR India	7.3	-2.2 %	7.1	MSR India
IFGL Refractory	316.4	-2.2 %	309.4	IFGL Refractory
Escorts	2183.4	-2.2 %	2135.7	Escorts
Dynamic Ind	61.0	-2.2 %	59.7	Dynamic Ind
Xchanging Sol	66.7	-2.2 %	65.3	Xchanging Sol
Central Bank	27.7	-2.2 %	27.1	Central Bank
T T Limited	77.4	-2.1 %	75.8	T T Limited
Poddar Pigments	322.6	-2.1 %	315.8	Poddar Pigments
Banka BioLoo Ltd	71.7	-2.1 %	70.2	Banka BioLoo Ltd
Computer Age Mgnt Serv Ltd	2197.2	-2.1 %	2151.7	Computer Age Mgnt Serv Ltd
Ganesh Benzoplast Ltd	155.4	-2.1 %	152.2	Ganesh Benzoplast Ltd
Rane Madras	609.5	-2.1 %	596.9	Rane Madras
Dalmia Bharat Ltd	2139.3	-2 %	2095.8	Dalmia Bharat Ltd
Adani Green En	983.6	-2 %	963.7	Adani Green En
Oracle Fin Serv	3613.6	-2 %	3541.0	Oracle Fin Serv
Metroglobal	90.4	-2 %	88.6	Metroglobal
KELTECH Energ	1663.2	-2 %	1630.1	KELTECH Energ
Indiamart Intermesh Ltd	5700.8	-2 %	5588.0	Indiamart Intermesh Ltd
Indo Thai Securities	262.7	-2 %	257.5	Indo Thai Securities
Mrs. Bectors Food Specialities Ltd	779.3	-2 %	763.9	Mrs. Bectors Food Specialities Ltd
Bengal Tea	74.0	-2 %	72.6	Bengal Tea
Vishal Fabrics Ltd	18.0	-1.9 %	17.6	Vishal Fabrics Ltd
Guj Mineral	167.3	-1.9 %	164.0	Guj Mineral
Hind Zinc	306.5	-1.9 %	300.6	Hind Zinc
Windsor	49.0	-1.9 %	48.1	Windsor
Nitta Gelatin	841.8	-1.9 %	825.6	Nitta Gelatin
ABB Power Products and Systems India Ltd	3911.6	-1.9 %	3837.2	ABB Power Products and Systems India Ltd
Wipro	405.0	-1.9 %	397.3	Wipro
Power Mech	3275.4	-1.9 %	3214.1	Power Mech
MOIL	161.2	-1.9 %	158.2	MOIL
Hindustan Foods Ltd	565.0	-1.8 %	554.6	Hindustan Foods Ltd
V-Mart Retail	2022.6	-1.8 %	1985.5	V-Mart Retail
Indian Terrain	54.7	-1.8 %	53.7	Indian Terrain
General Ins Corp	186.6	-1.8 %	183.2	General Ins Corp
PNB	52.3	-1.8 %	51.4	PNB
UCO Bank	27.6	-1.8 %	27.1	UCO Bank
GlaxoSmithKline	1391.0	-1.8 %	1365.9	GlaxoSmithKline
Elgi Equipments	544.7	-1.8 %	534.9	Elgi Equipments
NK Ind	41.8	-1.8 %	41.0	NK Ind
Nirlon	420.0	-1.8 %	412.5	Nirlon
HT Media	19.7	-1.8 %	19.3	HT Media
Supreme Infra	22.8	-1.8 %	22.4	Supreme Infra
Asian Paints	3237.3	-1.8 %	3180.6	Asian Paints
Shyam Telecom	8.6	-1.7 %	8.5	Shyam Telecom
GOCL Corp	318.4	-1.7 %	312.9	GOCL Corp
WPIL	2953.1	-1.7 %	2901.8	WPIL
Freshtrop Fruit	144.9	-1.7 %	142.4	Freshtrop Fruit
Nagreeka Capital Infra	20.3	-1.7 %	20.0	Nagreeka Capital Infra
Vikas Lifecare Ltd	2.9	-1.7 %	2.9	Vikas Lifecare Ltd
Hathway Cable	14.6	-1.7 %	14.3	Hathway Cable
Aaron Indu Ltd	221.7	-1.7 %	217.9	Aaron Indu Ltd
Mahindra Logistics	365.0	-1.7 %	358.8	Mahindra Logistics
Standard Ind	26.3	-1.7 %	25.9	Standard Ind
Donear Ind	93.6	-1.7 %	92.0	Donear Ind
Goldiam Inter	135.1	-1.7 %	132.8	Goldiam Inter
Shalby Limited	144.4	-1.7 %	141.9	Shalby Limited
Globe Textiles (India) Ltd	3.0	-1.7 %	2.9	Globe Textiles (India) Ltd
Prozone Intu	23.7	-1.7 %	23.3	Prozone Intu
Vertoz Advertising Ltd	234.3	-1.7 %	230.3	Vertoz Advertising Ltd
Kalyani Invest	1878.9	-1.7 %	1847.3	Kalyani Invest
Chemcrux Enterp	330.6	-1.7 %	325.1	Chemcrux Enterp
Polyplex Corp	1328.5	-1.7 %	1306.3	Polyplex Corp
Vikas EcoTech	3.0	-1.7 %	3.0	Vikas EcoTech
Take Solutions	18.1	-1.7 %	17.8	Take Solutions
Max Financial	697.8	-1.7 %	686.2	Max Financial
Aditya Birla F	202.6	-1.7 %	199.3	Aditya Birla F
Naga Dhunseri Group	1828.9	-1.6 %	1799.0	Naga Dhunseri Group
Thomas Cook	67.5	-1.6 %	66.4	Thomas Cook
Castrol	114.7	-1.6 %	112.9	Castrol
DCM	71.4	-1.6 %	70.2	DCM
Time Techno	105.7	-1.6 %	104.0	Time Techno
VLS Finance	162.0	-1.6 %	159.4	VLS Finance
Laurus Labs	346.1	-1.6 %	340.5	Laurus Labs
Inditrade Capit	28.2	-1.6 %	27.7	Inditrade Capit
Ganesh Housing	368.6	-1.6 %	362.7	Ganesh Housing
Sun Pharma	999.6	-1.6 %	984.0	Sun Pharma
HDFC Asset Mgmt Co	1964.9	-1.6 %	1934.3	HDFC Asset Mgmt Co
D-Link India	230.8	-1.6 %	227.2	D-Link India
Superhouse	212.0	-1.6 %	208.7	Superhouse
Rudrabhishek Ents Ltd	177.1	-1.6 %	174.3	Rudrabhishek Ents Ltd
AVT Natural	93.5	-1.6 %	92.0	AVT Natural
Camlin Fine	168.3	-1.5 %	165.7	Camlin Fine
Competent Auto	240.6	-1.5 %	236.9	Competent Auto
Silgo Retail Ltd	22.9	-1.5 %	22.5	Silgo Retail Ltd
GSFC	160.3	-1.5 %	157.9	GSFC
B and A	255.8	-1.5 %	251.9	B and A
Vaishali Pharma Ltd	133.3	-1.5 %	131.3	Vaishali Pharma Ltd
Sikko Indu Ltd	63.9	-1.5 %	62.9	Sikko Indu Ltd
Kalyan Jewellers India Ltd	112.7	-1.5 %	111.0	Kalyan Jewellers India Ltd
JK Paper	330.1	-1.5 %	325.3	JK Paper
AU Small Financ	773.5	-1.4 %	762.3	AU Small Financ
SBI	587.2	-1.4 %	578.7	SBI
Firstsource Sol	131.3	-1.4 %	129.4	Firstsource Sol
Kitex Garments	165.9	-1.4 %	163.5	Kitex Garments
TV TodayNetwork	194.0	-1.4 %	191.2	TV TodayNetwork
Shankara Buildi	767.0	-1.4 %	756.0	Shankara Buildi
Dr Agarwals Eye	1486.3	-1.4 %	1464.9	Dr Agarwals Eye
Rajesh Exports	578.9	-1.4 %	570.6	Rajesh Exports
DHP	837.8	-1.4 %	825.8	DHP
ITL Industries	221.0	-1.4 %	217.9	ITL Industries
SIL Investments	306.5	-1.4 %	302.2	SIL Investments
Menon Bearings	137.5	-1.4 %	135.5	Menon Bearings
ICICI Lombard Insuran	1232.9	-1.4 %	1215.5	ICICI Lombard Insuran
S.J.S. Ents Ltd	538.8	-1.4 %	531.2	S.J.S. Ents Ltd
Baid Leasing	36.9	-1.4 %	36.4	Baid Leasing
Kapston Facilities Mgnt Ltd	152.7	-1.4 %	150.5	Kapston Facilities Mgnt Ltd
Coal India	230.9	-1.4 %	227.7	Coal India
Roto Pumps	694.4	-1.4 %	684.7	Roto Pumps
Satia Indu Ltd	111.2	-1.4 %	109.7	Satia Indu Ltd
Aarti Ind	513.7	-1.4 %	506.5	Aarti Ind
Windlas Biotech Ltd	281.0	-1.4 %	277.1	Windlas Biotech Ltd
Union Bank	72.8	-1.4 %	71.8	Union Bank
Natural Capsule	350.3	-1.4 %	345.5	Natural Capsule
Usha Martin Edu Sol	3.7	-1.4 %	3.6	Usha Martin Edu Sol
Butterfly	1150.4	-1.4 %	1134.7	Butterfly
Hindalco	420.8	-1.4 %	415.1	Hindalco
Cosco India	163.3	-1.3 %	161.1	Cosco India
Mishka Exim	78.0	-1.3 %	77.0	Mishka Exim
Ind-Swift Labs	70.6	-1.3 %	69.7	Ind-Swift Labs
CSB Bank Ltd	273.2	-1.3 %	269.5	CSB Bank Ltd
RS Software	34.2	-1.3 %	33.8	RS Software
Thermax	2377.6	-1.3 %	2346.5	Thermax
Hexa Tradex	145.6	-1.3 %	143.7	Hexa Tradex
Dabur India	557.2	-1.3 %	550.0	Dabur India
Aarey Drugs & Pharma Ltd	30.9	-1.3 %	30.5	Aarey Drugs & Pharma Ltd
Religare Enterp	166.3	-1.3 %	164.1	Religare Enterp
Lupin	817.0	-1.3 %	806.4	Lupin
KIOCL Limited	194.2	-1.3 %	191.7	KIOCL Limited
BF Investment	385.7	-1.3 %	380.7	BF Investment
SHARIABEES	410.6	-1.3 %	405.3	SHARIABEES
BSLGOLDETF	54.5	-1.3 %	53.8	BSLGOLDETF
Jamna Auto	100.4	-1.2 %	99.1	Jamna Auto
NMDC	108.9	-1.2 %	107.6	NMDC
Tube Investments	2884.2	-1.2 %	2848.5	Tube Investments
Zensar Tech	403.6	-1.2 %	398.6	Zensar Tech
Paushak Ltd	6929.1	-1.2 %	6843.8	Paushak Ltd
3i Infotech Ltd	32.5	-1.2 %	32.1	3i Infotech Ltd
SPML Infra	36.7	-1.2 %	36.2	SPML Infra
Speciality Rest	235.4	-1.2 %	232.6	Speciality Rest
Mahanagar Gas	1037.8	-1.2 %	1025.3	Mahanagar Gas
Vedanta	280.1	-1.2 %	276.8	Vedanta
KOTAKNV20	107.9	-1.2 %	106.6	KOTAKNV20
Krishana Phoschem Ltd	456.4	-1.2 %	451.0	Krishana Phoschem Ltd
Manali Petro	67.0	-1.2 %	66.2	Manali Petro
EID Parry	486.3	-1.2 %	480.5	EID Parry
STEL Holdings	140.5	-1.2 %	138.9	STEL Holdings
Umang Dairies	60.1	-1.2 %	59.4	Umang Dairies
Dhanlaxmi Bank	17.2	-1.2 %	17.0	Dhanlaxmi Bank
MM Forgings	857.0	-1.2 %	847.1	MM Forgings
Uniphos Ent	153.2	-1.1 %	151.5	Uniphos Ent
Kerala Ayur	118.4	-1.1 %	117.0	Kerala Ayur
Yuken India Ltd	617.0	-1.1 %	610.0	Yuken India Ltd
PSUBNKBEES	45.5	-1.1 %	45.0	PSUBNKBEES
NACL Ind	98.3	-1.1 %	97.2	NACL Ind
Aro Granite	40.3	-1.1 %	39.9	Aro Granite
ITC	443.4	-1.1 %	438.5	ITC
Control Print	646.0	-1.1 %	638.8	Control Print
Chemfab Alkalis	337.1	-1.1 %	333.4	Chemfab Alkalis
Dangee Dums Ltd	13.8	-1.1 %	13.6	Dangee Dums Ltd
Themis Medicare	1468.6	-1.1 %	1452.7	Themis Medicare
Dish TV	14.0	-1.1 %	13.9	Dish TV
Prakash Pipes Ltd	165.9	-1.1 %	164.1	Prakash Pipes Ltd
ICRA	4934.8	-1.1 %	4882.8	ICRA
Max Ventures and Ind	199.9	-1.1 %	197.8	Max Ventures and Ind
Dynemic Product	329.3	-1 %	325.8	Dynemic Product
Nucleus Softwar	1140.6	-1 %	1128.7	Nucleus Softwar
Singer India	74.6	-1 %	73.8	Singer India
Nile	709.1	-1 %	701.7	Nile
Lasa Supergenerics	24.1	-1 %	23.8	Lasa Supergenerics
Shiva Mills	78.0	-1 %	77.2	Shiva Mills
Bank of Baroda	186.8	-1 %	184.9	Bank of Baroda
Vinyl Chemicals	467.7	-1 %	462.9	Vinyl Chemicals
RPSG VENTURES Ltd	460.7	-1 %	456.1	RPSG VENTURES Ltd
Kothari PetroChem	66.1	-1 %	65.4	Kothari PetroChem
IndiGrid InvIT	136.4	-1 %	135.0	IndiGrid InvIT
Honeywell Autom	41248.0	-1 %	40844.0	Honeywell Autom
KLRF	138.1	-1 %	136.8	KLRF
Orchid Pharma	421.1	-1 %	417.0	Orchid Pharma
Birla Cable	181.2	-1 %	179.5	Birla Cable
IVZINGOLD	5375.0	-1 %	5323.6	IVZINGOLD

Indian stock market 2023_WK23 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.