2023_WK24 Top Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

2023_WK24 Losers

09-06-2023_Fri — to — 16-06-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company	09-06-2023_Friday	WK24_2023	16-06-2023_Friday	Company
Ion Exchange	4326.4	-90.4 %	415.7	Ion Exchange
Varun Beverages	1591.4	-48.4 %	821.3	Varun Beverages
Maxheights	74.0	-22.6 %	57.3	Maxheights
Jyoti Structure	9.2	-21.3 %	7.2	Jyoti Structure
Ballarpur Ind	0.9	-16.7 %	0.8	Ballarpur Ind
Shyam Telecom	8.5	-14.8 %	7.2	Shyam Telecom
Raj Television	54.1	-14.7 %	46.1	Raj Television
ILandFS Trans	3.6	-13.9 %	3.1	ILandFS Trans
Hindusthan Glass	12.9	-13.6 %	11.1	Hindusthan Glass
Lykis	122.2	-13.1 %	106.3	Lykis
Reliance Comm	1.3	-12 %	1.1	Reliance Comm
Akash Infra-Projects Ltd	34.2	-11.7 %	30.2	Akash Infra-Projects Ltd
Ortin Laboratories Ltd	27.6	-11.2 %	24.5	Ortin Laboratories Ltd
D. P. Abhushan Ltd	275.1	-11.1 %	244.6	D. P. Abhushan Ltd
NIIT	98.0	-11 %	87.2	NIIT
Beardsell	31.5	-10.6 %	28.2	Beardsell
Bkm Ind	1.0	-10.5 %	0.9	Bkm Ind
Rajdarshan Ind	42.5	-10.5 %	38.0	Rajdarshan Ind
Country Club Hos	7.7	-10.4 %	6.9	Country Club Hos
Sintex Plastics Tech	1.5	-10.3 %	1.3	Sintex Plastics Tech
Suumaya Indu Ltd	11.2	-10.3 %	10.1	Suumaya Indu Ltd
Alkali Metals	128.1	-10.2 %	115.0	Alkali Metals
Loyal Equip	133.5	-10 %	120.1	Loyal Equip
Kesar Petro	7.6	-10 %	6.8	Kesar Petro
Oil Country	21.3	-9.9 %	19.2	Oil Country
Spice Island	22.1	-9.7 %	20.0	Spice Island
GVK Power	3.1	-9.7 %	2.8	GVK Power
Unitech	1.6	-9.7 %	1.4	Unitech
Vakrangee	18.7	-9.1 %	17.0	Vakrangee
Accuracy Shipping Ltd	13.0	-8.8 %	11.9	Accuracy Shipping Ltd
Next Mediaworks	5.9	-8.5 %	5.4	Next Mediaworks
Garnet Intl	62.3	-8.4 %	57.0	Garnet Intl
Metalyst Forgin	3.1	-8.2 %	2.8	Metalyst Forgin
Kernex Micro	358.2	-8.2 %	329.0	Kernex Micro
Arshiya	5.6	-8.1 %	5.1	Arshiya
Welspun Invest	396.4	-8 %	364.6	Welspun Invest
Ortel Comm	1.3	-8 %	1.2	Ortel Comm
Stylam Indu Ltd	1731.4	-7.9 %	1593.9	Stylam Indu Ltd
Stylam Ind	1731.4	-7.9 %	1594.4	Stylam Ind
NGL Fine Chem	1778.4	-7.8 %	1640.2	NGL Fine Chem
Kellton Tech	64.1	-7.6 %	59.2	Kellton Tech
Sikko Indu Ltd	62.9	-7.6 %	58.2	Sikko Indu Ltd
Simmonds-Marsha	59.9	-7.5 %	55.4	Simmonds-Marsha
Binani Ind	21.0	-7.4 %	19.4	Binani Ind
Cartrade Tech Ltd	527.5	-7.3 %	488.9	Cartrade Tech Ltd
Tarapur Transformers	5.6	-7.2 %	5.2	Tarapur Transformers
SSPDL	17.0	-7.2 %	15.8	SSPDL
V B Industries	5.0	-7.2 %	4.7	V B Industries
MEP Infra	14.7	-7.1 %	13.7	MEP Infra
Greenlam Ind	475.5	-7.1 %	441.6	Greenlam Ind
Sunshield Chem	669.5	-6.8 %	623.9	Sunshield Chem
Kaushalya Infra	6.0	-6.7 %	5.6	Kaushalya Infra
DCW Limited	46.4	-6.7 %	43.3	DCW Limited
Aksh Optifibre	9.0	-6.7 %	8.4	Aksh Optifibre
Country Condo's	4.5	-6.7 %	4.2	Country Condo's
Va Tech Wabag	493.4	-6.5 %	461.2	Va Tech Wabag
Seya Indu Ltd	26.1	-6.3 %	24.4	Seya Indu Ltd
Sri Adhikari	1.6	-6.3 %	1.5	Sri Adhikari
Guj Auto Gears	130.1	-6.2 %	122.0	Guj Auto Gears
Odyssey Tech	94.5	-6.2 %	88.6	Odyssey Tech
Vardhman Steels	208.3	-6.1 %	195.5	Vardhman Steels
Hind Constr	19.6	-6.1 %	18.4	Hind Constr
Kwality Pharmac	293.9	-6.1 %	276.1	Kwality Pharmac
Kinetic Eng	118.0	-6 %	111.0	Kinetic Eng
NK Ind	41.0	-5.9 %	38.6	NK Ind
Optiemus Infra	241.7	-5.8 %	227.6	Optiemus Infra
Vipul	15.5	-5.8 %	14.6	Vipul
Cochin Minerals	331.5	-5.8 %	312.3	Cochin Minerals
Mazda	906.7	-5.7 %	855.0	Mazda
Ultracab India	16.9	-5.7 %	15.9	Ultracab India
Elegant Marble	175.0	-5.6 %	165.3	Elegant Marble
Seamec	654.8	-5.5 %	618.9	Seamec
A2Z Infra Eng	8.2	-5.5 %	7.8	A2Z Infra Eng
Soma Textiles Ind	28.6	-5.4 %	27.0	Soma Textiles Ind
Zee Media Corp	8.3	-5.4 %	7.9	Zee Media Corp
Indiabulls Real	65.4	-5.4 %	61.9	Indiabulls Real
Nelcast	94.6	-5.3 %	89.5	Nelcast
TGB Banquets	11.4	-5.3 %	10.8	TGB Banquets
Ganga Forging Ltd	6.8	-5.2 %	6.4	Ganga Forging Ltd
H.G. Infra Eng	907.4	-5.1 %	860.8	H.G. Infra Eng
Shree Pushkar	196.5	-5.1 %	186.5	Shree Pushkar
Future Consumer	1.0	-5 %	1.0	Future Consumer
Nureca Ltd	385.1	-5 %	365.9	Nureca Ltd
Astra Microwave	366.5	-5 %	348.3	Astra Microwave
KPIT Technologies Ltd	1139.7	-4.8 %	1084.4	KPIT Technologies Ltd
Chemplast Sanmar Ltd	477.6	-4.8 %	454.4	Chemplast Sanmar Ltd
Rasandik Engg	73.5	-4.8 %	69.9	Rasandik Engg
Coromandel Engg	43.1	-4.8 %	41.0	Coromandel Engg
CREDITACCESS GR	1234.9	-4.7 %	1177.3	CREDITACCESS GR
Premier Polyfilm	94.8	-4.6 %	90.4	Premier Polyfilm
Global Education Ltd	216.7	-4.6 %	206.8	Global Education Ltd
Likhitha Infra Ltd	271.8	-4.5 %	259.5	Likhitha Infra Ltd
Aimco Pesticide	131.1	-4.5 %	125.2	Aimco Pesticide
Lakshmi Prec	4.5	-4.5 %	4.3	Lakshmi Prec
Ponni Sugars(E)	400.3	-4.5 %	382.4	Ponni Sugars(E)
Ester Ind	121.1	-4.5 %	115.7	Ester Ind
Gokul Agro Resources	111.7	-4.4 %	106.8	Gokul Agro Resources
SKM Egg Product	228.2	-4.4 %	218.3	SKM Egg Product
Kerala Ayur	117.0	-4.4 %	111.9	Kerala Ayur
Pricol	247.4	-4.3 %	236.7	Pricol
Snowman Logist	44.4	-4.3 %	42.5	Snowman Logist
Batliboi	74.7	-4.3 %	71.5	Batliboi
Tarmat	77.1	-4.3 %	73.8	Tarmat
Vama Ind	5.2	-4.2 %	5.0	Vama Ind
Shri Dinesh Mil	525.0	-4.2 %	502.8	Shri Dinesh Mil
Patel Integrate	14.4	-4.2 %	13.8	Patel Integrate
Maral Overseas	58.6	-4.2 %	56.2	Maral Overseas
Pix Transmis	968.0	-4.2 %	927.8	Pix Transmis
S.A.L. Steel	17.0	-4.1 %	16.3	S.A.L. Steel
Bhansali Eng Poly	136.9	-4.1 %	131.3	Bhansali Eng Poly
Kridhan Infra	2.5	-4.1 %	2.4	Kridhan Infra
Zomato Ltd	77.6	-4.1 %	74.5	Zomato Ltd
Bright Brothers	160.2	-4.1 %	153.7	Bright Brothers
Suryaamba Spin	209.1	-4 %	200.6	Suryaamba Spin
Bigbloc Construction	168.6	-4 %	161.8	Bigbloc Construction
Wipro	397.3	-4 %	381.3	Wipro
FIEM Ind	1827.8	-4 %	1754.7	FIEM Ind
Kothari Product	107.0	-4 %	102.7	Kothari Product
Paisalo Digital	52.1	-3.9 %	50.0	Paisalo Digital
SpiceJet	28.7	-3.9 %	27.6	SpiceJet
VLS Finance	159.4	-3.8 %	153.3	VLS Finance
Lasa Supergenerics	23.8	-3.8 %	22.9	Lasa Supergenerics
Bombay Super Hybrid Seeds Ltd	316.4	-3.8 %	304.4	Bombay Super Hybrid Seeds Ltd
Pitti Engineeri	378.9	-3.8 %	364.6	Pitti Engineeri
Sakthi Sugars	26.7	-3.8 %	25.7	Sakthi Sugars
Pitti Eng	379.1	-3.7 %	365.0	Pitti Eng
Veto Switchgears	103.6	-3.7 %	99.8	Veto Switchgears
Adani Power	276.2	-3.7 %	266.1	Adani Power
Shree Ram Proteins Ltd	4.2	-3.6 %	4.0	Shree Ram Proteins Ltd
Bannari A Spg	49.9	-3.6 %	48.1	Bannari A Spg
Asian Hotels	191.6	-3.6 %	184.7	Asian Hotels
PPAP Automotive	196.1	-3.6 %	189.1	PPAP Automotive
Zen Tech	425.0	-3.6 %	409.9	Zen Tech
Zee Entertain	194.1	-3.6 %	187.2	Zee Entertain
Cigniti Tech	899.6	-3.6 %	867.6	Cigniti Tech
Naga Dhunseri Group	1799.0	-3.4 %	1737.7	Naga Dhunseri Group
KLRF	136.8	-3.4 %	132.2	KLRF
KCP	109.9	-3.3 %	106.3	KCP
NR Agarwal	297.8	-3.3 %	287.9	NR Agarwal
Tokyo Plast	103.0	-3.3 %	99.6	Tokyo Plast
RTS Power Corp	117.0	-3.3 %	113.1	RTS Power Corp
IndiaNivesh	51.7	-3.3 %	50.0	IndiaNivesh
Gati	121.0	-3.3 %	117.0	Gati
Dhampur Sugar	278.0	-3.3 %	269.0	Dhampur Sugar
Titan Bio-Tech	268.2	-3.2 %	259.5	Titan Bio-Tech
Sharp India	60.0	-3.2 %	58.1	Sharp India
Rel Capital	9.3	-3.2 %	9.0	Rel Capital
Indowind Energy	10.9	-3.2 %	10.6	Indowind Energy
Asahi Songwon	234.7	-3.2 %	227.2	Asahi Songwon
Scanpoint Geo	9.5	-3.2 %	9.2	Scanpoint Geo
Omkar Special	8.0	-3.1 %	7.7	Omkar Special
eClerx Services	1712.9	-3.1 %	1659.2	eClerx Services
Punjab & Sind	32.1	-3.1 %	31.1	Punjab & Sind
Sumit Woods Ltd	35.3	-3.1 %	34.2	Sumit Woods Ltd
Avon Life	2.6	-3.1 %	2.5	Avon Life
Capital Trade	24.2	-3.1 %	23.4	Capital Trade
Shree Renuka	45.1	-3.1 %	43.7	Shree Renuka
Vadilal Ind	2503.2	-3.1 %	2425.7	Vadilal Ind
Bhagiradha Chem & indu Ltd	1620.9	-3.1 %	1570.8	Bhagiradha Chem & indu Ltd
Take Solutions	17.8	-3.1 %	17.3	Take Solutions
Par Drugs And Chem Ltd	210.4	-3.1 %	203.9	Par Drugs And Chem Ltd
BGR Energy	55.6	-3.1 %	53.9	BGR Energy
Anik Ind	33.0	-3 %	32.0	Anik Ind
IOB	24.8	-3 %	24.0	IOB
EID Parry	480.5	-3 %	466.0	EID Parry
Garware Poly	805.8	-3 %	781.7	Garware Poly
Shiva Mills	77.2	-3 %	74.9	Shiva Mills
Rubfila Intl	73.2	-3 %	71.0	Rubfila Intl
ADC India Comm	748.8	-3 %	726.6	ADC India Comm
Jai Corp	172.1	-3 %	167.0	Jai Corp
RKEC Projects Ltd	56.1	-2.9 %	54.5	RKEC Projects Ltd
Bhandari Hosier	5.1	-2.9 %	5.0	Bhandari Hosier
Sarda Plywood	233.5	-2.9 %	226.6	Sarda Plywood
AMD Industries	71.7	-2.9 %	69.6	AMD Industries
Total Transport Systems Ltd	158.8	-2.9 %	154.2	Total Transport Systems Ltd
Sanghi Ind	70.2	-2.9 %	68.2	Sanghi Ind
Modi Rubber	65.4	-2.9 %	63.5	Modi Rubber
Sharda Crop	559.4	-2.9 %	543.2	Sharda Crop
Apollo Sindoori Hotel	1372.5	-2.9 %	1333.0	Apollo Sindoori Hotel
Sona BLW Precision Forgings Ltd	535.4	-2.9 %	520.0	Sona BLW Precision Forgings Ltd
Vaishali Pharma Ltd	131.3	-2.9 %	127.6	Vaishali Pharma Ltd
Triveni Eng Ind	294.8	-2.8 %	286.4	Triveni Eng Ind
CG-Vak Software	365.7	-2.8 %	355.4	CG-Vak Software
India Cements	230.4	-2.8 %	223.9	India Cements
Parsvnath	8.9	-2.8 %	8.7	Parsvnath
Rapicut Carbide	50.9	-2.8 %	49.4	Rapicut Carbide
Touchwood Entertainment Ltd	166.1	-2.8 %	161.5	Touchwood Entertainment Ltd
Ausom Enterprise	65.7	-2.7 %	63.9	Ausom Enterprise
Uttam Sugar	303.3	-2.7 %	295.0	Uttam Sugar
Binny	275.7	-2.7 %	268.2	Binny
MPS	1208.4	-2.7 %	1175.7	MPS
Valiant Organic	573.2	-2.7 %	557.8	Valiant Organic
Invest and Prec	425.0	-2.7 %	413.6	Invest and Prec
Pro Fin Capital	1.1	-2.7 %	1.1	Pro Fin Capital
Fineotex Chem	316.1	-2.7 %	307.6	Fineotex Chem
Lloyds Steels Ind	26.5	-2.6 %	25.8	Lloyds Steels Ind
Manaksia	186.6	-2.6 %	181.7	Manaksia
Jet Airways	51.6	-2.6 %	50.2	Jet Airways
Valiant Organics Ltd	573.2	-2.6 %	558.2	Valiant Organics Ltd
Valiant Comm	179.6	-2.6 %	174.9	Valiant Comm
Mold Tek Tech	333.8	-2.6 %	325.1	Mold Tek Tech
Gujarat Apollo	197.1	-2.6 %	192.0	Gujarat Apollo
UCO Bank	27.1	-2.6 %	26.4	UCO Bank
Katwa Udyog	143.8	-2.6 %	140.1	Katwa Udyog
KM Sugar Mills	27.4	-2.6 %	26.7	KM Sugar Mills
Tilaknagar Ind	149.5	-2.5 %	145.7	Tilaknagar Ind
HB Stockholdings Ltd	49.3	-2.5 %	48.1	HB Stockholdings Ltd
Techno Electric & Engineering Co Ltd	369.1	-2.5 %	359.8	Techno Electric & Engineering Co Ltd
Kohinoor Foods	39.5	-2.5 %	38.5	Kohinoor Foods
Simplex Infra	35.7	-2.5 %	34.8	Simplex Infra
Standard Ind	25.9	-2.5 %	25.2	Standard Ind
Donear Ind	92.0	-2.5 %	89.7	Donear Ind
HFCL	70.2	-2.5 %	68.4	HFCL
Sukhjit Starch	451.1	-2.5 %	439.9	Sukhjit Starch
Kovai Medical	2219.2	-2.5 %	2164.6	Kovai Medical
Phyto Chem	36.6	-2.5 %	35.7	Phyto Chem
Univastu India Ltd	93.8	-2.5 %	91.5	Univastu India Ltd
Eveready Ind	340.0	-2.4 %	331.7	Eveready Ind
Dynacons Sys Sol	472.6	-2.4 %	461.1	Dynacons Sys Sol
Century Extrusions	10.3	-2.4 %	10.1	Century Extrusions
Yash Chemex	82.0	-2.4 %	80.1	Yash Chemex
Adani Trans	830.7	-2.4 %	810.9	Adani Trans
Deep Indu Ltd	178.5	-2.4 %	174.2	Deep Indu Ltd
Sakuma Exports	14.8	-2.4 %	14.4	Sakuma Exports
Pfizer	3949.5	-2.4 %	3856.2	Pfizer
Deccan Gold	46.6	-2.4 %	45.5	Deccan Gold
Kanpur Plast	96.2	-2.4 %	94.0	Kanpur Plast
Vineet Laboratories Ltd	53.1	-2.4 %	51.8	Vineet Laboratories Ltd
Onelife Capital	12.8	-2.3 %	12.5	Onelife Capital
Dalmia Sugar	371.4	-2.3 %	362.7	Dalmia Sugar
Transpek	2184.6	-2.3 %	2133.4	Transpek
Sintercom India Ltd	120.0	-2.3 %	117.2	Sintercom India Ltd
Canara Bank	311.0	-2.3 %	303.8	Canara Bank
UTI Asset Mgnt Co Ltd	709.2	-2.3 %	692.7	UTI Asset Mgnt Co Ltd
KDDL	1390.9	-2.3 %	1358.6	KDDL
Fine Organic Ind	5034.4	-2.3 %	4917.4	Fine Organic Ind
Hero Motocorp	2899.3	-2.3 %	2832.1	Hero Motocorp
Zenith Fibres	64.0	-2.3 %	62.5	Zenith Fibres
Intl Travel	305.4	-2.3 %	298.4	Intl Travel
Ujaas Energy	2.2	-2.3 %	2.2	Ujaas Energy
Tata Elxsi	7817.6	-2.3 %	7640.2	Tata Elxsi
Megasoft	30.9	-2.3 %	30.2	Megasoft
NACL Ind	97.2	-2.3 %	95.0	NACL Ind
Shankara Buildi	756.0	-2.3 %	738.9	Shankara Buildi
Kovai Medical Center and Hospital Ltd	2221.5	-2.3 %	2171.3	Kovai Medical Center and Hospital Ltd
Trigyn Tech	108.9	-2.2 %	106.5	Trigyn Tech
Sadbhav Infra	4.5	-2.2 %	4.4	Sadbhav Infra
Jullundur Motor	69.6	-2.2 %	68.0	Jullundur Motor
Rana Sugars	24.7	-2.2 %	24.2	Rana Sugars
Smartlink Net	171.2	-2.2 %	167.4	Smartlink Net
Bhagiradh Chem	1614.6	-2.2 %	1578.9	Bhagiradh Chem
Aptus Value Housing Fin India Ltd	273.9	-2.2 %	267.8	Aptus Value Housing Fin India Ltd
Chemfab Alkalis	333.4	-2.2 %	326.0	Chemfab Alkalis
VEDAVAAG System	50.2	-2.2 %	49.1	VEDAVAAG System
Golden Tobacco	43.5	-2.2 %	42.5	Golden Tobacco
Solar Ind	3884.0	-2.2 %	3799.2	Solar Ind
Orient Electric	245.0	-2.2 %	239.7	Orient Electric
Balrampur Chini	404.7	-2.2 %	395.9	Balrampur Chini
AYM Syntex	73.8	-2.2 %	72.2	AYM Syntex
IRB Infra	28.0	-2.1 %	27.4	IRB Infra
Bajaj Auto	4743.4	-2.1 %	4642.0	Bajaj Auto
National Plasti	58.0	-2.1 %	56.8	National Plasti
Bannariamman	2846.3	-2.1 %	2785.6	Bannariamman
Ajooni Biotech Ltd	4.7	-2.1 %	4.6	Ajooni Biotech Ltd
Noida Toll	7.1	-2.1 %	7.0	Noida Toll
Nitco	19.0	-2.1 %	18.6	Nitco
Rudrabhishek Ents Ltd	174.3	-2.1 %	170.7	Rudrabhishek Ents Ltd
Quick Heal Tech	165.9	-2.1 %	162.4	Quick Heal Tech
Bharat Rasayan	9960.0	-2.1 %	9754.2	Bharat Rasayan
Jindal Saw	240.9	-2.1 %	236.0	Jindal Saw
Nandan Denim	19.7	-2 %	19.3	Nandan Denim
Panama Petro	293.5	-2 %	287.6	Panama Petro
Simbhaoli Sugar	27.4	-2 %	26.9	Simbhaoli Sugar
Future Retail	2.5	-2 %	2.5	Future Retail
Kiri Industries	293.1	-2 %	287.2	Kiri Industries
Poddar Pigments	315.8	-2 %	309.5	Poddar Pigments
Tanfac Ind	1997.6	-2 %	1958.1	Tanfac Ind
Palred Technologies	136.6	-2 %	133.9	Palred Technologies
Century	798.8	-2 %	783.1	Century
Goldiam Inter	132.8	-2 %	130.2	Goldiam Inter
Bank of Mah	28.4	-1.9 %	27.8	Bank of Mah
Voltamp Trans	4185.3	-1.9 %	4104.3	Voltamp Trans
Kapston Facilities Mgnt Ltd	150.5	-1.9 %	147.6	Kapston Facilities Mgnt Ltd
Rail Vikas Nigam Ltd	125.3	-1.9 %	122.9	Rail Vikas Nigam Ltd
Royal Orchid	340.4	-1.9 %	333.9	Royal Orchid
Banswara Syntex	178.4	-1.9 %	175.0	Banswara Syntex
Hindustan Motors	15.8	-1.9 %	15.5	Hindustan Motors
TVS Srichakra	2914.9	-1.9 %	2859.8	TVS Srichakra
Indian Metals	289.3	-1.9 %	283.9	Indian Metals
Alphageo	249.4	-1.8 %	244.8	Alphageo
JSW Energy	261.4	-1.8 %	256.6	JSW Energy
Modison Metals	73.4	-1.8 %	72.0	Modison Metals
Kanpur Plastipack Ltd	96.1	-1.8 %	94.3	Kanpur Plastipack Ltd
HMT	30.3	-1.8 %	29.8	HMT
Yes Bank	16.6	-1.8 %	16.3	Yes Bank
Swan Energy	239.6	-1.8 %	235.3	Swan Energy
The Byke Hosp	39.2	-1.8 %	38.5	The Byke Hosp
Railtel Corp Of India Ltd	129.9	-1.8 %	127.6	Railtel Corp Of India Ltd
ITI	110.3	-1.8 %	108.3	ITI
Guj Mineral	164.0	-1.8 %	161.1	Guj Mineral
IVP	173.2	-1.8 %	170.2	IVP
Hindustan Foods Ltd	554.6	-1.7 %	544.9	Hindustan Foods Ltd
KRBL	357.1	-1.7 %	350.9	KRBL
Sharda Motor	824.3	-1.7 %	810.0	Sharda Motor
Kilitch Drugs	205.9	-1.7 %	202.4	Kilitch Drugs
TD Power System	217.6	-1.7 %	213.9	TD Power System
Daikaffil Chem	25.1	-1.7 %	24.7	Daikaffil Chem
Tainwala Chem	128.9	-1.7 %	126.7	Tainwala Chem
Texmaco Rail	67.6	-1.7 %	66.4	Texmaco Rail
TataTeleservice	79.3	-1.7 %	78.0	TataTeleservice
STL Global	14.7	-1.7 %	14.5	STL Global
Avadh Sugar Ene	515.2	-1.7 %	506.5	Avadh Sugar Ene
PCS	16.0	-1.7 %	15.8	PCS
Welspun India	95.9	-1.7 %	94.3	Welspun India
TIL	126.0	-1.7 %	123.9	TIL
Genesys Int	328.0	-1.7 %	322.5	Genesys Int
Arrow Greentech	349.7	-1.7 %	343.9	Arrow Greentech
D P Wires Ltd	483.7	-1.7 %	475.7	D P Wires Ltd
Sambhaav Media	3.1	-1.6 %	3.0	Sambhaav Media
DCM Shriram	874.4	-1.6 %	860.1	DCM Shriram
Mohit Ind	15.4	-1.6 %	15.2	Mohit Ind
India Glycols	626.8	-1.6 %	616.6	India Glycols
Best Agrolife Ltd	1072.5	-1.6 %	1055.2	Best Agrolife Ltd
Aakash Exploration Serv Ltd	6.3	-1.6 %	6.2	Aakash Exploration Serv Ltd
Mawana Sugars	100.7	-1.6 %	99.1	Mawana Sugars
Surana Telecom Pow	9.5	-1.6 %	9.4	Surana Telecom Pow
Wim Plast	470.1	-1.6 %	462.7	Wim Plast
Themis Medicare	1452.7	-1.6 %	1429.8	Themis Medicare
Niraj Cement Structurals Ltd	32.0	-1.6 %	31.5	Niraj Cement Structurals Ltd
Ramky Infra	369.3	-1.6 %	363.5	Ramky Infra
Rossell India	330.4	-1.5 %	325.3	Rossell India
BOROSIL RENEWABLES Ltd	537.9	-1.5 %	529.6	BOROSIL RENEWABLES Ltd
Nihar Info	6.5	-1.5 %	6.4	Nihar Info
Satin Creditcare Net	170.3	-1.5 %	167.7	Satin Creditcare Net
Tata Chemicals	986.0	-1.5 %	971.0	Tata Chemicals
Bajaj Hind	16.5	-1.5 %	16.2	Bajaj Hind
Worth Peripherals Ltd	98.9	-1.5 %	97.4	Worth Peripherals Ltd
Kaveri Seed	518.6	-1.5 %	510.9	Kaveri Seed
Elgi Rubber	40.4	-1.5 %	39.8	Elgi Rubber
Malu Paper Mills	33.8	-1.5 %	33.3	Malu Paper Mills
Kothari Sugars	40.7	-1.5 %	40.1	Kothari Sugars
Mafatlal Ind	55.9	-1.5 %	55.1	Mafatlal Ind
Kamadgiri	82.7	-1.5 %	81.5	Kamadgiri
Aarvee Denim	20.8	-1.4 %	20.5	Aarvee Denim
Ashiana Housing	190.8	-1.4 %	188.0	Ashiana Housing
MBL Infra	21.0	-1.4 %	20.7	MBL Infra
TCI Express	1648.8	-1.4 %	1625.3	TCI Express
PNB Gilts	63.2	-1.4 %	62.3	PNB Gilts
Allcargo	296.1	-1.4 %	291.9	Allcargo
Fairchem Organics Ltd	1313.6	-1.4 %	1295.2	Fairchem Organics Ltd
NLC India	100.0	-1.4 %	98.6	NLC India
Sonata	1032.9	-1.4 %	1018.5	Sonata
Astral Poly Tec	1987.9	-1.4 %	1960.2	Astral Poly Tec
SBI Cards and Payment Serv Ltd	925.8	-1.4 %	912.9	SBI Cards and Payment Serv Ltd
Praj Industries	395.2	-1.4 %	389.7	Praj Industries
Torrent Power	680.4	-1.4 %	671.0	Torrent Power
Vardhman Acryli	54.4	-1.4 %	53.6	Vardhman Acryli
IOL Chemicals	453.2	-1.4 %	446.9	IOL Chemicals
Paramount Comm	36.6	-1.4 %	36.1	Paramount Comm
Interglobe Avi	2462.8	-1.4 %	2429.5	Interglobe Avi
SRF	2429.7	-1.3 %	2397.5	SRF
Patels Airtemp	240.2	-1.3 %	237.0	Patels Airtemp
Genus Paper	15.3	-1.3 %	15.1	Genus Paper
Kanoria Chem	115.4	-1.3 %	113.9	Kanoria Chem
ABM Int Ltd	54.0	-1.3 %	53.3	ABM Int Ltd
Universus Photo Imagings Ltd	390.3	-1.3 %	385.2	Universus Photo Imagings Ltd
Central Bank	27.1	-1.3 %	26.7	Central Bank
Dwarikesh Sugar	93.0	-1.3 %	91.8	Dwarikesh Sugar
GE T&D India	209.4	-1.3 %	206.7	GE T&D India
Ratnamani Metal	2359.3	-1.3 %	2328.9	Ratnamani Metal
SBI	578.7	-1.3 %	571.3	SBI
IndusInd Bank	1331.1	-1.3 %	1314.0	IndusInd Bank
North Eastern Carry	19.6	-1.3 %	19.4	North Eastern Carry
Khaitan (Ind)	51.7	-1.3 %	51.0	Khaitan (Ind)
Industrial Inv Trust	112.9	-1.2 %	111.5	Industrial Inv Trust
Dhunseri Tea	211.5	-1.2 %	208.9	Dhunseri Tea
Wanbury	57.1	-1.2 %	56.4	Wanbury
Jaysynth Dyestu	67.1	-1.2 %	66.3	Jaysynth Dyestu
Chalet Hotels Ltd	433.2	-1.2 %	427.9	Chalet Hotels Ltd
Aarti Drugs	470.6	-1.2 %	464.9	Aarti Drugs
Indian Hume	198.8	-1.2 %	196.4	Indian Hume
Forbes Gokak	601.2	-1.2 %	594.0	Forbes Gokak
Iris Business Serv Ltd	79.6	-1.2 %	78.6	Iris Business Serv Ltd
Texmaco Infra	58.7	-1.2 %	58.0	Texmaco Infra
Vimta Labs	420.1	-1.2 %	415.1	Vimta Labs
Ganesha Ecosph	1053.0	-1.2 %	1040.5	Ganesha Ecosph
Eicher Motors	3581.3	-1.2 %	3538.9	Eicher Motors
Dhanlaxmi Bank	17.0	-1.2 %	16.8	Dhanlaxmi Bank
Welspun Corp	272.2	-1.2 %	269.0	Welspun Corp
Indian Bank	285.3	-1.2 %	282.0	Indian Bank
Inani Marbles	20.4	-1.2 %	20.2	Inani Marbles
Som Distillerie	248.6	-1.2 %	245.7	Som Distillerie
MAS Financial Ser	772.5	-1.2 %	763.5	MAS Financial Ser
HLE Glascoat Ltd	675.5	-1.2 %	667.6	HLE Glascoat Ltd
Jamna Auto	99.1	-1.2 %	98.0	Jamna Auto
Manugraph Ind	17.3	-1.2 %	17.1	Manugraph Ind
CRISIL	3930.0	-1.2 %	3884.4	CRISIL
Steelcast	496.7	-1.2 %	491.0	Steelcast
Andhra Sugar	112.9	-1.2 %	111.6	Andhra Sugar
MT Educare	4.4	-1.1 %	4.3	MT Educare
Tyroon Tea	83.0	-1.1 %	82.1	Tyroon Tea
Sterling And Wilson Solar Ltd	314.8	-1.1 %	311.3	Sterling And Wilson Solar Ltd
Bharat Seats	120.5	-1.1 %	119.2	Bharat Seats
Atul Auto	352.7	-1.1 %	348.8	Atul Auto
Sunil Health	61.7	-1.1 %	61.0	Sunil Health
Aptech	509.5	-1.1 %	503.9	Aptech
Indian Toners	269.9	-1.1 %	267.0	Indian Toners
Multibase India	220.6	-1.1 %	218.2	Multibase India
Federal Bank	125.1	-1.1 %	123.8	Federal Bank
TCS	3209.3	-1.1 %	3174.9	TCS
ICICIGOLD	52.6	-1.1 %	52.0	ICICIGOLD
Rajnandini Metal Ltd	9.5	-1.1 %	9.4	Rajnandini Metal Ltd
SKF India	4830.2	-1.1 %	4779.3	SKF India
Mirza Intl	52.4	-1 %	51.9	Mirza Intl
Sahyadri Ind	417.2	-1 %	412.8	Sahyadri Ind
Insecticides	456.5	-1 %	451.8	Insecticides
Banaras Beads	82.3	-1 %	81.5	Banaras Beads
Future Market Net	4.9	-1 %	4.8	Future Market Net
Orient Abrasive	29.3	-1 %	29.0	Orient Abrasive
Damodar Ind	44.1	-1 %	43.7	Damodar Ind
Bandhan Bank	256.6	-1 %	254.0	Bandhan Bank
HUDCO	59.5	-1 %	58.9	HUDCO
Tribhovandas	89.3	-1 %	88.4	Tribhovandas
Maheshwari Logistics Ltd	79.5	-1 %	78.7	Maheshwari Logistics Ltd
Systematix Corp	235.0	-1 %	232.7	Systematix Corp
Elpro Int	61.0	-1 %	60.4	Elpro Int
RPSG VENTURES Ltd	456.1	-1 %	451.6	RPSG VENTURES Ltd
Prime Focus	106.3	-1 %	105.3	Prime Focus
Premco Global	366.7	-1 %	363.1	Premco Global
MTNL	20.6	-1 %	20.4	MTNL
Shakti Pumps	593.3	-1 %	587.6	Shakti Pumps
Gokul Refoils	31.4	-1 %	31.1	Gokul Refoils

Indian stock market 2023_WK24 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.