2023_WK25 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK25 Losers

16-06-2023_Fri — to — 23-06-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Indiamart Intermesh Ltd5909.9-50.8 %2905.5Indiamart Intermesh Ltd
Blue Star1529.7-48.6 %785.9Blue Star
Eros Intl27.9-24.2 %21.1Eros Intl
Excel Realty N Infra0.5-22.2 %0.4Excel Realty N Infra
Samtex Fashions2.4-18.6 %1.9Samtex Fashions
Reliance Home Fin3.6-16.9 %3.0Reliance Home Fin
Williamson Mago26.0-16.5 %21.7Williamson Mago
IIFL Securities Ltd69.9-15.4 %59.1IIFL Securities Ltd
Cords Cable Ind104.4-15.1 %88.7Cords Cable Ind
ABC India97.1-14.8 %82.7ABC India
Essar Shipping13.6-14.7 %11.6Essar Shipping
Tarapur Transformers5.2-14.6 %4.4Tarapur Transformers
Nagreeka Export57.6-13.7 %49.7Nagreeka Export
Denis Chem Lab100.2-13.6 %86.7Denis Chem Lab
Accuracy Shipping Ltd11.9-13.5 %10.3Accuracy Shipping Ltd
ABM Int Ltd53.3-13.3 %46.2ABM Int Ltd
Indo Thai Securities297.5-13 %258.9Indo Thai Securities
Kaushalya Infra5.6-12.6 %4.9Kaushalya Infra
Rajesh Exports620.6-12.2 %544.7Rajesh Exports
IZMO244.6-11.7 %216.1IZMO
Tera Software56.4-11.2 %50.1Tera Software
Adani Enterpris2509.6-11 %2233.6Adani Enterpris
GKW Limited996.6-11 %887.2GKW Limited
Jupiter Infomed23.5-10.9 %20.9Jupiter Infomed
Murudeshwar Cer47.0-10.9 %41.9Murudeshwar Cer
Mahamaya Steel83.3-10.7 %74.4Mahamaya Steel
Batliboi71.5-10.5 %64.0Batliboi
Sarda Plywood226.6-10.4 %203.0Sarda Plywood
NDTV239.0-10.4 %214.2NDTV
Assoc Stone15.7-10.3 %14.0Assoc Stone
Compuage Info16.0-10.3 %14.3Compuage Info
Lancor Holdings48.9-10.3 %43.9Lancor Holdings
Urja Global10.8-10.2 %9.7Urja Global
SREI Infra2.5-10.2 %2.2SREI Infra
Ganga Forging Ltd6.4-10.2 %5.8Ganga Forging Ltd
MPL Plastics15.7-10.1 %14.1MPL Plastics
SEL Manufacturing Co Ltd157.7-9.6 %142.6SEL Manufacturing Co Ltd
Gulshan Poly278.2-9.5 %251.8Gulshan Poly
Atlanta15.6-9.3 %14.1Atlanta
Him Fibres6.0-9.3 %5.5Him Fibres
IDFC108.3-9.2 %98.3IDFC
Manaksia181.7-9.2 %165.0Manaksia
Inventure Growth Sec2.2-9.1 %2.0Inventure Growth Sec
VIP Clothing51.9-9.1 %47.2VIP Clothing
Adani Power266.1-8.9 %242.4Adani Power
MPS1175.7-8.8 %1071.9MPS
Sadbhav Engg11.9-8.8 %10.9Sadbhav Engg
Home First Fin Co India Ltd828.3-8.8 %755.4Home First Fin Co India Ltd
Electrotherm92.8-8.7 %84.7Electrotherm
Aptus Value Housing Fin India Ltd267.8-8.7 %244.6Aptus Value Housing Fin India Ltd
Ador Welding1202.1-8.6 %1098.8Ador Welding
Aegis Logistics347.3-8.6 %317.5Aegis Logistics
Walchandnagar87.5-8.6 %80.0Walchandnagar
Salona Cotspin283.2-8.5 %259.0Salona Cotspin
Libas Consumer Products Ltd14.2-8.5 %13.0Libas Consumer Products Ltd
Aarti Surfactants Ltd668.0-8.4 %611.8Aarti Surfactants Ltd
Reliance Power16.1-8.4 %14.8Reliance Power
Simplex Casting47.8-8.4 %43.8Simplex Casting
Avenue Supermar4085.6-8.4 %3744.1Avenue Supermar
Shyam Telecom7.2-8.3 %6.6Shyam Telecom
Future Market Net4.8-8.3 %4.4Future Market Net
Shyam Century Ferr20.5-8.3 %18.8Shyam Century Ferr
Capacit'e Infra proj206.1-8.2 %189.1Capacit'e Infra proj
Nucleus Softwar1119.6-8.2 %1027.8Nucleus Softwar
Shradha Infraprojects Ltd52.5-8.2 %48.2Shradha Infraprojects Ltd
Lambodhara Text169.4-8.1 %155.7Lambodhara Text
Sawaca Fin1.0-8.1 %0.9Sawaca Fin
Vishnu Chemical367.1-8.1 %337.5Vishnu Chemical
Sadbhav Infra4.4-8 %4.0Sadbhav Infra
Career Point220.6-8 %203.0Career Point
Ador Fontech113.7-8 %104.6Ador Fontech
Shah Alloys43.4-7.9 %40.0Shah Alloys
Cyber Media (Ind)18.9-7.9 %17.4Cyber Media (Ind)
Maheshwari Logistics Ltd78.7-7.9 %72.5Maheshwari Logistics Ltd
Salasar Techno Eng50.4-7.8 %46.4Salasar Techno Eng
The Hi-Tech Gea375.8-7.8 %346.3The Hi-Tech Gea
Thermax2392.7-7.8 %2205.3Thermax
Kulkarni Power300.1-7.8 %276.7Kulkarni Power
Shree Digvijay Cement Co.Ltd85.9-7.7 %79.2Shree Digvijay Cement Co.Ltd
Signet Ind54.9-7.7 %50.7Signet Ind
Ambuja Cements460.9-7.6 %425.8Ambuja Cements
IIFL Holdings512.7-7.5 %474.0IIFL Holdings
Arnold Holdings25.6-7.5 %23.7Arnold Holdings
Superb Papers116.4-7.5 %107.6Superb Papers
Indian Toners267.0-7.5 %246.9Indian Toners
Hindustan Media63.0-7.5 %58.3Hindustan Media
Cybertech150.6-7.4 %139.4Cybertech
WH Brady374.6-7.4 %346.9WH Brady
Mcleod21.0-7.4 %19.4Mcleod
RS Software37.9-7.4 %35.1RS Software
Tata Motors (D)320.6-7.4 %296.9Tata Motors (D)
Pondy Oxides430.5-7.4 %398.8Pondy Oxides
Anuh Pharma113.8-7.3 %105.5Anuh Pharma
Indo Amines124.5-7.3 %115.5Indo Amines
Rexnord Electro143.9-7.3 %133.5Rexnord Electro
DB Realty78.6-7.3 %72.9DB Realty
Kopran183.4-7.2 %170.1Kopran
Sahara Housing51.6-7.2 %47.9Sahara Housing
Bandhan Bank254.0-7.2 %235.8Bandhan Bank
Oriental Veneer45.2-7.1 %42.0Oriental Veneer
Spencer's Retail Ltd68.3-7.1 %63.4Spencer's Retail Ltd
Sterling And Wilson Solar Ltd311.3-7.1 %289.2Sterling And Wilson Solar Ltd
The New India Assur123.1-7.1 %114.4The New India Assur
Jocil197.4-7.1 %183.5Jocil
GTL Limited6.4-7 %6.0GTL Limited
Apcotex Ind577.5-7 %536.9Apcotex Ind
Gold Line0.6-7 %0.5Gold Line
GE Shipping755.0-7 %702.1GE Shipping
Lloyds Steels Ind25.8-7 %24.0Lloyds Steels Ind
Kilburn Engg137.9-7 %128.3Kilburn Engg
Finolex Cables872.4-6.9 %812.3Finolex Cables
Tree House18.9-6.9 %17.6Tree House
Vipul14.6-6.9 %13.6Vipul
Universal Cables396.8-6.9 %369.5Universal Cables
DPSC Limited12.5-6.8 %11.6DPSC Limited
Pritika Auto Indu Ltd17.7-6.8 %16.5Pritika Auto Indu Ltd
Nagreeka Capital Infra21.4-6.8 %19.9Nagreeka Capital Infra
Varun Beverages821.3-6.7 %766.1Varun Beverages
Menon Bearings142.3-6.7 %132.8Menon Bearings
Madhav Copper Ltd30.6-6.7 %28.5Madhav Copper Ltd
Jaysynth Dyestu66.3-6.7 %61.8Jaysynth Dyestu
Jain Irrigation41.9-6.7 %39.1Jain Irrigation
Rollatainers1.5-6.7 %1.4Rollatainers
Glenmark Life Sciences Ltd601.5-6.7 %561.5Glenmark Life Sciences Ltd
PVP Ventures12.1-6.6 %11.3PVP Ventures
Adani Trans810.9-6.6 %757.5Adani Trans
Zuari Agro Chem152.4-6.6 %142.4Zuari Agro Chem
Tyche Ind190.4-6.5 %178.0Tyche Ind
Lagnam Spintex Ltd51.4-6.5 %48.1Lagnam Spintex Ltd
Manaksia Aluminium23.2-6.5 %21.7Manaksia Aluminium
Cineline India92.9-6.5 %86.9Cineline India
Panache Digilife Ltd64.4-6.4 %60.3Panache Digilife Ltd
TVS Electronics409.5-6.4 %383.2TVS Electronics
Baid Leasing44.0-6.4 %41.2Baid Leasing
Mishka Exim77.5-6.4 %72.5Mishka Exim
Bharat Dynamics1179.1-6.4 %1104.0Bharat Dynamics
Parsvnath8.7-6.4 %8.1Parsvnath
Steel Exchange15.0-6.4 %14.0Steel Exchange
India Cements223.9-6.3 %209.7India Cements
IndoStar Capital Fin161.7-6.3 %151.5IndoStar Capital Fin
Spandana Sphoorty Fin Ltd707.9-6.3 %663.4Spandana Sphoorty Fin Ltd
Virat Crane30.9-6.3 %28.9Virat Crane
Nihar Info6.4-6.3 %6.0Nihar Info
Siti Networks0.8-6.3 %0.8Siti Networks
Shree Ram Proteins Ltd4.0-6.3 %3.8Shree Ram Proteins Ltd
Greenpanel Indu Ltd341.1-6.2 %319.9Greenpanel Indu Ltd
Inditrade Capit28.3-6.2 %26.5Inditrade Capit
Silgo Retail Ltd23.5-6.2 %22.1Silgo Retail Ltd
Sree Rayalaseem632.1-6.1 %593.3Sree Rayalaseem
SBI Cards and Payment Serv Ltd912.9-6.1 %857.1SBI Cards and Payment Serv Ltd
Suzlon Energy14.8-6.1 %13.9Suzlon Energy
The United Nilgiri Tea289.0-6.1 %271.4The United Nilgiri Tea
Pearl Global In554.5-6.1 %520.8Pearl Global In
Camlin Fine169.1-6.1 %158.8Camlin Fine
Rajdarshan Ind38.0-6.1 %35.7Rajdarshan Ind
Birla Cable179.5-6 %168.7Birla Cable
One 97 Communications Ltd895.2-6 %841.7One 97 Communications Ltd
Country Condo's4.2-6 %4.0Country Condo's
Kaya Limited358.1-5.9 %336.8Kaya Limited
Wanbury56.4-5.9 %53.0Wanbury
Karur Vysya127.9-5.9 %120.3Karur Vysya
Ultracab India15.9-5.9 %15.0Ultracab India
TataTeleservice78.0-5.9 %73.4TataTeleservice
Orient Cement140.8-5.9 %132.5Orient Cement
Tarmat73.8-5.9 %69.5Tarmat
Dynemic Product341.5-5.9 %321.4Dynemic Product
Bkm Ind0.9-5.9 %0.8Bkm Ind
Sangam India316.2-5.9 %297.6Sangam India
MEP Infra13.7-5.9 %12.9MEP Infra
SIL Investments338.4-5.9 %318.6SIL Investments
Sunflag Iron Steel Co167.6-5.8 %157.8Sunflag Iron Steel Co
Loyal Equip120.1-5.8 %113.1Loyal Equip
Kothari PetroChem79.1-5.8 %74.5Kothari PetroChem
Mold Tek Tech325.1-5.8 %306.2Mold Tek Tech
J Kumar Infra315.0-5.8 %296.8J Kumar Infra
Zen Tech409.9-5.8 %386.3Zen Tech
Prataap Snacks816.1-5.7 %769.3Prataap Snacks
Voltas796.2-5.7 %750.5Voltas
Sahyadri Ind412.8-5.7 %389.2Sahyadri Ind
Indo Count208.4-5.7 %196.5Indo Count
Intrasoft Tech148.9-5.7 %140.4Intrasoft Tech
Bombay Super Hybrid Seeds Ltd304.4-5.7 %287.1Bombay Super Hybrid Seeds Ltd
Jubilant Ingrevia Ltd456.0-5.7 %430.1Jubilant Ingrevia Ltd
Lokesh Machines208.7-5.7 %196.9Lokesh Machines
Kirloskar Oil415.4-5.7 %391.9Kirloskar Oil
Indian Hotels403.3-5.7 %380.4Indian Hotels
TV18 Broadcast40.6-5.7 %38.3TV18 Broadcast
Orient Green PowerCo10.6-5.7 %10.0Orient Green PowerCo
Foods & Inns Ltd180.7-5.6 %170.6Foods & Inns Ltd
Zee Entertain187.2-5.6 %176.7Zee Entertain
Sarda Energy1427.5-5.6 %1347.5Sarda Energy
BDH Industries159.0-5.6 %150.1BDH Industries
Indian Railway Catering And Tourism Corp Ltd665.0-5.6 %627.8Indian Railway Catering And Tourism Corp Ltd
Simbhaoli Sugar26.9-5.6 %25.4Simbhaoli Sugar
Timken3497.0-5.6 %3301.7Timken
JagranPrakashan81.6-5.6 %77.1JagranPrakashan
Next Mediaworks5.4-5.6 %5.1Next Mediaworks
Sumit Woods Ltd34.2-5.6 %32.3Sumit Woods Ltd
Innovative Tech18.0-5.6 %17.0Innovative Tech
Visagar Polytex0.9-5.6 %0.9Visagar Polytex
Jaiprakash Pow6.3-5.6 %6.0Jaiprakash Pow
Narayana Hruda1035.2-5.6 %977.7Narayana Hruda
KELTECH Energ1643.9-5.6 %1552.6KELTECH Energ
STL Global14.5-5.5 %13.7STL Global
Multibase India218.2-5.5 %206.1Multibase India
Windsor56.3-5.5 %53.2Windsor
Timex Group Ind168.3-5.5 %159.0Timex Group Ind
Kirloskar Ferrous Indu Ltd490.5-5.5 %463.6Kirloskar Ferrous Indu Ltd
Reliance Infra151.6-5.5 %143.3Reliance Infra
Grauer & Weil (India) Ltd110.6-5.5 %104.6Grauer & Weil (India) Ltd
Lasa Supergenerics22.9-5.5 %21.7Lasa Supergenerics
Ajooni Biotech Ltd4.6-5.4 %4.4Ajooni Biotech Ltd
AU Small Financ778.8-5.4 %736.7AU Small Financ
NRB Bearings190.9-5.4 %180.6NRB Bearings
General Ins Corp189.8-5.4 %179.6General Ins Corp
Liberty Shoes248.6-5.4 %235.2Liberty Shoes
Ginni Filaments29.8-5.4 %28.2Ginni Filaments
Usha Martin284.6-5.3 %269.4Usha Martin
Ashiana Housing188.0-5.3 %178.0Ashiana Housing
Hindustan Aeronautics3844.7-5.3 %3640.6Hindustan Aeronautics
Future Consumer1.0-5.3 %0.9Future Consumer
Viji Finance Limited1.9-5.3 %1.8Viji Finance Limited
Valiant Comm174.9-5.3 %165.7Valiant Comm
IOL Chemicals446.9-5.3 %423.4IOL Chemicals
Thomas Cook79.1-5.2 %75.0Thomas Cook
Jash Engineering Ltd1136.4-5.2 %1076.9Jash Engineering Ltd
Kerala Ayur111.9-5.2 %106.1Kerala Ayur
Orient Paper43.1-5.2 %40.8Orient Paper
Kirloskar Ferro491.0-5.2 %465.4Kirloskar Ferro
Sunil Health61.0-5.2 %57.8Sunil Health
Sakuma Exports14.4-5.2 %13.7Sakuma Exports
Hi-Tech Pipes78.2-5.2 %74.1Hi-Tech Pipes
Lykis106.3-5.2 %100.8Lykis
Alkyl Amines Chem2749.2-5.2 %2606.9Alkyl Amines Chem
Kavveri Telecom Prod8.7-5.2 %8.3Kavveri Telecom Prod
Nalwa Sons Invest2378.8-5.2 %2255.9Nalwa Sons Invest
Eimco Elecon (Ind)621.8-5.1 %589.9Eimco Elecon (Ind)
Fineotex Chem307.6-5.1 %291.8Fineotex Chem
DHP870.9-5.1 %826.3DHP
Elecon Eng581.5-5.1 %551.8Elecon Eng
Amines Plast94.1-5.1 %89.3Amines Plast
Dai-Ichi Karkar404.3-5.1 %383.6Dai-Ichi Karkar
Hubtown43.2-5.1 %41.0Hubtown
Patel Integrate13.8-5.1 %13.1Patel Integrate
Austin Eng195.4-5.1 %185.5Austin Eng
Rain Industries172.2-5.1 %163.5Rain Industries
Alembic74.5-5 %70.7Alembic
Asian Oilfield126.2-5 %119.8Asian Oilfield
Modison Metals72.0-5 %68.4Modison Metals
Monarch Net247.0-5 %234.6Monarch Net
Lactose India47.1-5 %44.7Lactose India
Remsons Ind247.6-5 %235.2Remsons Ind
UFO Moviez81.1-5 %77.0UFO Moviez
Sanghvi Movers471.9-5 %448.4Sanghvi Movers
Hind Rectifiers300.0-5 %285.1Hind Rectifiers
Marshall Machines Ltd67.0-4.9 %63.7Marshall Machines Ltd
Seya Indu Ltd24.4-4.9 %23.2Seya Indu Ltd
Hariyana Ship81.4-4.9 %77.4Hariyana Ship
Rasandik Engg69.9-4.9 %66.5Rasandik Engg
Asahi Songwon227.2-4.9 %216.1Asahi Songwon
DCB Bank118.7-4.9 %112.9DCB Bank
Havells India1350.9-4.9 %1285.0Havells India
Premier Explo453.2-4.9 %431.1Premier Explo
Tamil Newsprint216.5-4.8 %206.0Tamil Newsprint
Steelcast491.0-4.8 %467.2Steelcast
Dixon Tech (Ind)4546.6-4.8 %4326.2Dixon Tech (Ind)
Triveni Turbine423.1-4.8 %402.6Triveni Turbine
Ramcoind172.4-4.8 %164.0Ramcoind
Arihant Capital Markets Ltd40.3-4.8 %38.3Arihant Capital Markets Ltd
Xelpmoc Design And Tech Ltd95.1-4.8 %90.5Xelpmoc Design And Tech Ltd
Mangalam Cement335.0-4.8 %318.8Mangalam Cement
Onward Tech504.1-4.8 %479.8Onward Tech
Equitas Small Fin Bank Ltd86.2-4.8 %82.1Equitas Small Fin Bank Ltd
Garden Reach Shipbuilders & Eng Ltd589.9-4.8 %561.5Garden Reach Shipbuilders & Eng Ltd
Edelweiss52.0-4.8 %49.5Edelweiss
Themis Medicare1429.8-4.8 %1361.1Themis Medicare
Chalet Hotels Ltd427.9-4.8 %407.4Chalet Hotels Ltd
RITES Limited398.6-4.8 %379.5RITES Limited
Ganesh Benzoplast Ltd156.9-4.8 %149.4Ganesh Benzoplast Ltd
ACC1855.5-4.8 %1766.9ACC
AIA Engineering3477.0-4.8 %3311.6AIA Engineering
Nectar Life20.0-4.8 %19.1Nectar Life
Archidply Ind78.0-4.7 %74.3Archidply Ind
Action Const479.9-4.7 %457.2Action Const
GRP Limited3700.0-4.7 %3525.0GRP Limited
Galaxy Surfactants2880.5-4.7 %2744.6Galaxy Surfactants
TRF173.9-4.7 %165.7TRF
Just Dial769.1-4.7 %732.9Just Dial
Aspinwall and Co248.6-4.7 %236.9Aspinwall and Co
Laurus Labs368.0-4.7 %350.7Laurus Labs
IG Petro509.8-4.7 %485.9IG Petro
Motilal Oswal706.6-4.7 %673.6Motilal Oswal
Pansari Developers Ltd90.0-4.7 %85.8Pansari Developers Ltd
Vimta Labs415.1-4.7 %395.8Vimta Labs
Simmonds-Marsha55.4-4.7 %52.8Simmonds-Marsha
Jindal Poly Inv621.9-4.7 %593.0Jindal Poly Inv
Sandur Manganes1285.4-4.6 %1225.7Sandur Manganes
Binani Ind19.4-4.6 %18.5Binani Ind
Suryoday Small Fin Bank Ltd170.9-4.6 %163.0Suryoday Small Fin Bank Ltd
Hind Aluminium36.8-4.6 %35.1Hind Aluminium
Vikas Lifecare Ltd3.3-4.6 %3.1Vikas Lifecare Ltd
Tata Metaliks813.6-4.6 %776.2Tata Metaliks
PG Electroplast1643.5-4.6 %1568.0PG Electroplast
Pritish Nandy Comm37.1-4.6 %35.4Pritish Nandy Comm
Jindal Worldwide338.3-4.6 %322.8Jindal Worldwide
BPCL376.8-4.6 %359.6BPCL
Albert David617.4-4.6 %589.2Albert David
Guj Auto Gears122.0-4.6 %116.5Guj Auto Gears
Bombay Burmah1056.4-4.6 %1008.3Bombay Burmah
Jubilant Ind553.0-4.5 %527.9Jubilant Ind
Neuland Lab2919.3-4.5 %2786.7Neuland Lab
Maral Overseas56.2-4.5 %53.6Maral Overseas
JSW Holdings4600.8-4.5 %4391.9JSW Holdings
Websol Energy92.9-4.5 %88.7Websol Energy
HCL Info14.4-4.5 %13.8HCL Info
Torrent Power671.0-4.5 %640.8Torrent Power
Ester Ind115.7-4.5 %110.5Ester Ind
Idea Cellular7.8-4.5 %7.5Idea Cellular
Tata Inv Corp2424.9-4.5 %2316.1Tata Inv Corp
Kabra Extrusion462.7-4.5 %442.0Kabra Extrusion
Optiemus Infra227.6-4.5 %217.4Optiemus Infra
Tiger Logistics371.7-4.5 %355.1Tiger Logistics
Tokyo Plast99.6-4.5 %95.1Tokyo Plast
RDB Realty59.6-4.5 %56.9RDB Realty
Aarti Drugs464.9-4.5 %444.2Aarti Drugs
Royal Orchid333.9-4.5 %319.0Royal Orchid
Smartlink Net167.4-4.5 %159.9Smartlink Net
Advani Hot (Ind)91.1-4.4 %87.1Advani Hot (Ind)
Niraj Cement Structurals Ltd31.5-4.4 %30.1Niraj Cement Structurals Ltd
Shankara Buildi738.9-4.4 %706.1Shankara Buildi
Reliance Chemo189.7-4.4 %181.3Reliance Chemo
Adani Ports747.4-4.4 %714.3Adani Ports
SML Isuzu1154.5-4.4 %1103.5SML Isuzu
Vakrangee17.0-4.4 %16.3Vakrangee
Tijaria Polypipes6.8-4.4 %6.5Tijaria Polypipes
Madhya Bharat Agro Products Ltd645.7-4.4 %617.3Madhya Bharat Agro Products Ltd
Dr Agarwals Eye1459.5-4.4 %1395.4Dr Agarwals Eye
Poddar Housing106.1-4.4 %101.4Poddar Housing
India Home Loan32.0-4.4 %30.6India Home Loan
Dangee Dums Ltd13.8-4.4 %13.2Dangee Dums Ltd
Balkrishna Pap Mills27.6-4.4 %26.4Balkrishna Pap Mills
Vertoz Advertising Ltd238.0-4.3 %227.7Vertoz Advertising Ltd
PC Jeweller27.6-4.3 %26.4PC Jeweller
Vikas EcoTech3.5-4.3 %3.3Vikas EcoTech
Ortel Comm1.2-4.3 %1.1Ortel Comm
Waterbase77.2-4.3 %73.8Waterbase
Hindalco427.0-4.3 %408.5Hindalco
Nahar Poly Film262.0-4.3 %250.7Nahar Poly Film
Star Paper176.2-4.3 %168.6Star Paper
Akash Infra-Projects Ltd30.2-4.3 %28.9Akash Infra-Projects Ltd
Lumax Auto Tech351.3-4.3 %336.2Lumax Auto Tech
Jaiprakash Associates8.2-4.3 %7.8Jaiprakash Associates
Arvind SmartSpaces361.4-4.3 %345.9Arvind SmartSpaces
Ortin Laboratories Ltd24.5-4.3 %23.5Ortin Laboratories Ltd
Indiabulls Real61.9-4.3 %59.3Indiabulls Real
Ansal Prop Infra9.4-4.3 %9.0Ansal Prop Infra
Bajaj Steel1271.5-4.3 %1217.2Bajaj Steel
Indag Rubber136.0-4.3 %130.2Indag Rubber
OnMobile Global78.6-4.3 %75.3OnMobile Global
Indo Borax132.7-4.3 %127.1Indo Borax
Anupam Rasayan India Ltd1083.6-4.2 %1037.6Anupam Rasayan India Ltd
Sobha552.3-4.2 %528.9Sobha
CL Educate68.6-4.2 %65.7CL Educate
Ami Organics Ltd1315.8-4.2 %1260.1Ami Organics Ltd
Pasupati Acrylon Ltd33.2-4.2 %31.8Pasupati Acrylon Ltd
Tinplate340.0-4.2 %325.7Tinplate
Navin Fluorine4653.8-4.2 %4458.5Navin Fluorine
ITD Cementation167.3-4.2 %160.3ITD Cementation
Laxmi Cotspin Ltd21.6-4.2 %20.7Laxmi Cotspin Ltd
Sonata1018.5-4.2 %976.0Sonata
HFCL68.4-4.2 %65.6HFCL
Sundaram Multi Pap2.4-4.2 %2.3Sundaram Multi Pap
Tata Comm1628.5-4.2 %1560.9Tata Comm
Oil India254.3-4.1 %243.8Oil India
Max Ventures and Ind205.2-4.1 %196.7Max Ventures and Ind
VRL Logistics721.5-4.1 %691.6VRL Logistics
Rama Steel Tubes38.8-4.1 %37.2Rama Steel Tubes
Ion Exchange415.7-4.1 %398.6Ion Exchange
NALCO84.9-4.1 %81.4NALCO
Nitta Gelatin848.1-4.1 %813.2Nitta Gelatin
Polycab India Ltd3574.7-4.1 %3427.7Polycab India Ltd
Bharat Elec125.2-4.1 %120.1Bharat Elec
Barbeque Nation Hospitality Ltd682.1-4.1 %654.1Barbeque Nation Hospitality Ltd
Kolte-Patil341.0-4.1 %327.0Kolte-Patil
Delta Corp248.3-4.1 %238.2Delta Corp
Agro Phos India Ltd36.7-4.1 %35.2Agro Phos India Ltd
Bigbloc Construction161.8-4.1 %155.2Bigbloc Construction
Arvind Fashions Ltd340.9-4.1 %327.0Arvind Fashions Ltd
Technocraft Ind1716.5-4.1 %1646.5Technocraft Ind
Shree Cements26213.2-4.1 %25145.3Shree Cements
Tata Steel114.3-4.1 %109.6Tata Steel
Sukhjit Starch439.9-4.1 %422.1Sukhjit Starch
Solara Active Pharma382.5-4.1 %367.0Solara Active Pharma
Jayshree Tea92.8-4 %89.0Jayshree Tea
JSW Ispat Special Products Ltd34.7-4 %33.3JSW Ispat Special Products Ltd
Everest Kanto Cylin125.4-4 %120.3Everest Kanto Cylin
Kohinoor Foods38.5-4 %37.0Kohinoor Foods
Simplex Infra34.8-4 %33.4Simplex Infra
20 Microns97.0-4 %93.120 Microns
Cantabil Retail1067.0-4 %1024.2Cantabil Retail
Precision Wires87.3-4 %83.8Precision Wires
VIP Industries642.0-4 %616.3VIP Industries
B and A251.1-4 %241.1B and A
BPL61.6-4 %59.2BPL
Genus Paper15.1-4 %14.5Genus Paper
Rupa and Comp270.7-4 %259.9Rupa and Comp
Nath Bio-Genes192.7-4 %185.1Nath Bio-Genes
RBL Bank173.4-4 %166.5RBL Bank
Godfrey Phillip1746.4-3.9 %1677.4Godfrey Phillip
Kesar Petro6.8-3.9 %6.6Kesar Petro
Foseco India2747.3-3.9 %2639.0Foseco India
ILandFS Engg11.5-3.9 %11.0ILandFS Engg
Bodal Chemicals75.1-3.9 %72.2Bodal Chemicals
Oswal Agro Mills31.9-3.9 %30.6Oswal Agro Mills
Arshiya5.1-3.9 %4.9Arshiya
Pokarna387.8-3.9 %372.6Pokarna
Control Print634.8-3.9 %609.9Control Print
Supreme Infra23.0-3.9 %22.1Supreme Infra
Dalmia Bharat Ltd2254.9-3.9 %2167.4Dalmia Bharat Ltd
Container Corp668.3-3.9 %642.4Container Corp
Jubilant Food498.2-3.9 %478.9Jubilant Food
Khaitan Chem & Fertilizers Ltd69.8-3.9 %67.1Khaitan Chem & Fertilizers Ltd
AksharChem249.3-3.9 %239.7AksharChem
Bilcare55.7-3.9 %53.5Bilcare
Aban Offshore41.5-3.9 %39.9Aban Offshore
Ramky Infra363.5-3.9 %349.5Ramky Infra
Sun TV Network444.9-3.8 %427.8Sun TV Network
Uflex432.2-3.8 %415.7Uflex
Anjani Cement190.1-3.8 %182.8Anjani Cement
TVS Motor1352.9-3.8 %1301.3TVS Motor
JSW Steel776.1-3.8 %746.5JSW Steel
City Union Bank124.7-3.8 %119.9City Union Bank
DCM Nouvelle Ltd164.3-3.8 %158.0DCM Nouvelle Ltd
India Pesticides Ltd232.8-3.8 %223.9India Pesticides Ltd
Superhouse222.5-3.8 %214.2Superhouse
ILandFS8.0-3.8 %7.7ILandFS
Chambal Fert278.3-3.7 %267.9Chambal Fert
Asian Hotel (E)125.8-3.7 %121.1Asian Hotel (E)
Network 1865.6-3.7 %63.2Network 18
Matrimony.Com645.6-3.7 %621.5Matrimony.Com
Man Industries144.1-3.7 %138.7Man Industries
Jetking Info46.4-3.7 %44.7Jetking Info
Punjab & Sind31.1-3.7 %29.9Punjab & Sind
Sikko Indu Ltd58.2-3.7 %56.0Sikko Indu Ltd
DLF496.0-3.7 %477.7DLF
Bharat Forge837.9-3.7 %807.0Bharat Forge
Ceat2076.5-3.7 %2000.2Ceat
HT Media20.5-3.7 %19.7HT Media
BN Rathi Sec40.9-3.7 %39.4BN Rathi Sec
Praj Industries389.7-3.7 %375.5Praj Industries
NBCC (India)41.2-3.6 %39.7NBCC (India)
MBL Infra20.7-3.6 %19.9MBL Infra
Grasim1780.8-3.6 %1716.1Grasim
Onelife Capital12.5-3.6 %12.1Onelife Capital
Marico548.2-3.6 %528.5Marico
Kamdhenu323.4-3.6 %311.8Kamdhenu
Somi Conveyor56.0-3.6 %54.0Somi Conveyor
Chaman Lal Seti179.7-3.6 %173.3Chaman Lal Seti
Gujarat FluoroChem Ltd3172.1-3.6 %3059.1Gujarat FluoroChem Ltd
Hindustan Motors15.5-3.6 %14.9Hindustan Motors
Aimco Pesticide125.2-3.6 %120.7Aimco Pesticide
Manali Petro69.1-3.5 %66.6Manali Petro
Jindal Photo365.6-3.5 %352.7Jindal Photo
Fervent Synergi18.4-3.5 %17.7Fervent Synergi
Kilitch Drugs202.4-3.5 %195.2Kilitch Drugs
Gandhi Spl Tube594.8-3.5 %573.8Gandhi Spl Tube
GSS Infotech195.3-3.5 %188.5GSS Infotech
Jeevan Scient46.6-3.5 %45.0Jeevan Scient
Gujarat Gas Limited478.6-3.5 %462.0Gujarat Gas Limited
Tainwala Chem126.7-3.5 %122.3Tainwala Chem
UPL690.9-3.5 %666.9UPL
Lumax Inds2182.9-3.5 %2107.2Lumax Inds
Binny268.2-3.5 %258.9Binny
Voltamp Trans4104.3-3.5 %3962.1Voltamp Trans
Andrew Yule & Co Ltd24.6-3.5 %23.7Andrew Yule & Co Ltd
Mittal Life Style Ltd14.5-3.5 %14.0Mittal Life Style Ltd
Laxmi Organic Indu Ltd267.5-3.5 %258.2Laxmi Organic Indu Ltd
Vardhman Steels195.5-3.5 %188.7Vardhman Steels
Alicon Castallo774.7-3.4 %748.0Alicon Castallo
Kalyan Jewellers India Ltd131.1-3.4 %126.6Kalyan Jewellers India Ltd
Phoenix Mills1581.0-3.4 %1526.8Phoenix Mills
Punjab Chemical910.3-3.4 %879.1Punjab Chemical
3M India27930.7-3.4 %26977.03M India
Kirloskar Bros597.2-3.4 %576.9Kirloskar Bros
Touchwood Entertainment Ltd161.5-3.4 %156.0Touchwood Entertainment Ltd
Hitech Corp227.0-3.4 %219.3Hitech Corp
DCM72.3-3.4 %69.9DCM
Graphite India406.9-3.4 %393.3Graphite India
RPG Life918.4-3.4 %887.6RPG Life
Morarjee Text19.4-3.4 %18.8Morarjee Text
Sharda Motor810.0-3.3 %782.9Sharda Motor
Capri Global Capital759.3-3.3 %733.9Capri Global Capital
Total Transport Systems Ltd154.2-3.3 %149.0Total Transport Systems Ltd
Tribhovandas88.4-3.3 %85.4Tribhovandas
WPIL2922.7-3.3 %2825.3WPIL
Sri Adhikari1.5-3.3 %1.5Sri Adhikari
Sambhaav Media3.0-3.3 %2.9Sambhaav Media
Ice Make Refrigeration Ltd393.9-3.3 %380.8Ice Make Refrigeration Ltd
Jindal Drilling363.9-3.3 %351.8Jindal Drilling
GTPL Hathway116.2-3.3 %112.4GTPL Hathway
Mohit Ind15.2-3.3 %14.7Mohit Ind
Sunteck Realty283.6-3.3 %274.2Sunteck Realty
Roto Pumps788.6-3.3 %762.6Roto Pumps
Kapston Facilities Mgnt Ltd147.6-3.3 %142.8Kapston Facilities Mgnt Ltd
Lakshmi Elec1234.2-3.3 %1193.7Lakshmi Elec
Mastek1977.5-3.3 %1912.6Mastek
Mirza Intl51.9-3.3 %50.2Mirza Intl
Somany Ceramics704.8-3.3 %681.7Somany Ceramics
Heranba Indu Ltd398.4-3.3 %385.3Heranba Indu Ltd
Minda Corp291.7-3.3 %282.1Minda Corp
Biocon244.9-3.3 %236.9Biocon
Balaji Telefilm44.4-3.3 %43.0Balaji Telefilm
Divis Labs3579.6-3.3 %3463.0Divis Labs
Hisar Metal Ind142.8-3.3 %138.1Hisar Metal Ind
Suryalakshmi Co61.4-3.3 %59.4Suryalakshmi Co
BSL201.3-3.3 %194.7BSL
Raymond1725.8-3.3 %1669.7Raymond
Cholamandalam1126.7-3.2 %1090.2Cholamandalam
Godrej Ind497.7-3.2 %481.6Godrej Ind
ADC India Comm726.6-3.2 %703.1ADC India Comm
Petronet LNG226.1-3.2 %218.8Petronet LNG
Shree Rama Multi-Te10.9-3.2 %10.5Shree Rama Multi-Te
Indoco Remedies330.6-3.2 %319.9Indoco Remedies
Triton Valves1420.0-3.2 %1374.3Triton Valves
Deepak Spinners245.6-3.2 %237.7Deepak Spinners
Cupid260.0-3.2 %251.7Cupid
Allcargo291.9-3.2 %282.6Allcargo
Lypsa Gems4.7-3.2 %4.6Lypsa Gems
Star Cement147.4-3.2 %142.7Star Cement
Godrej Consumer1070.0-3.2 %1036.0Godrej Consumer
Aarti Ind519.3-3.2 %502.8Aarti Ind
SRF2397.5-3.2 %2321.4SRF
IFB Agro538.8-3.2 %521.8IFB Agro
United Drilling Tools Ltd203.1-3.2 %196.7United Drilling Tools Ltd
Siyaram Silk552.6-3.1 %535.2Siyaram Silk
Shipping Corp105.1-3.1 %101.8Shipping Corp
Carborundum1231.5-3.1 %1193.0Carborundum
Oriental Trimex6.4-3.1 %6.2Oriental Trimex
Machino Plastic128.2-3.1 %124.2Machino Plastic
Haldyn Glass76.7-3.1 %74.3Haldyn Glass
Krebs Biochem75.5-3.1 %73.1Krebs Biochem
Rushil Decor313.5-3.1 %303.8Rushil Decor
Aster DM Healthcare289.5-3.1 %280.5Aster DM Healthcare
Caplin Labs812.3-3.1 %787.0Caplin Labs
Persistent4958.8-3.1 %4804.9Persistent
Safari Indu (India) Ltd3009.4-3.1 %2916.2Safari Indu (India) Ltd
Siemens3793.1-3.1 %3675.7Siemens
Prince Pipes And Fittings Ltd660.8-3.1 %640.3Prince Pipes And Fittings Ltd
IOC92.2-3.1 %89.3IOC
Anmol India Ltd241.2-3.1 %233.8Anmol India Ltd
Chaman Lal Setia Exports Ltd179.5-3.1 %174.0Chaman Lal Setia Exports Ltd
Johnson Control1072.3-3.1 %1039.5Johnson Control
Jain Irrig (D)21.3-3.1 %20.6Jain Irrig (D)
Cerebra Integ Tech6.6-3.1 %6.4Cerebra Integ Tech
Patel Eng29.5-3.1 %28.6Patel Eng
Jindal PolyFilm687.0-3 %666.0Jindal PolyFilm
Mangalam Organics Ltd435.3-3 %422.1Mangalam Organics Ltd
Chemplast Sanmar Ltd454.4-3 %440.6Chemplast Sanmar Ltd
UltraTechCement8333.3-3 %8080.2UltraTechCement
Future Life5.0-3 %4.8Future Life
Richa Ind1.7-3 %1.6Richa Ind
Worth Peripherals Ltd97.4-3 %94.5Worth Peripherals Ltd
Union Bank71.1-3 %69.0Union Bank
Taj GVK Hotels233.8-3 %226.7Taj GVK Hotels
Oberoi Realty1014.4-3 %984.0Oberoi Realty
Tata Coffee248.8-3 %241.3Tata Coffee
Modi Rubber63.5-3 %61.6Modi Rubber
Century Extrusions10.1-3 %9.8Century Extrusions
Nagarjuna Fertilizers10.1-3 %9.8Nagarjuna Fertilizers
Goa Carbon548.5-3 %532.2Goa Carbon
Chemcrux Enterp325.8-3 %316.1Chemcrux Enterp
Standard Ind25.2-3 %24.5Standard Ind
Suven Life Sci65.6-3 %63.6Suven Life Sci
Apollo Hospital5200.1-3 %5045.5Apollo Hospital
Bajaj Finance7203.2-3 %6989.7Bajaj Finance
Indbank Merchant25.4-3 %24.7Indbank Merchant
TIL123.9-2.9 %120.3TIL
MTNL20.4-2.9 %19.8MTNL
Marine Electricals (India) Ltd51.3-2.9 %49.8Marine Electricals (India) Ltd
Nirlon419.3-2.9 %407.0Nirlon
VST Tillers2812.3-2.9 %2730.2VST Tillers
SBI571.3-2.9 %554.6SBI
Diamines Chem663.1-2.9 %643.8Diamines Chem
Concord Drugs28.6-2.9 %27.8Concord Drugs
Gokul Refoils31.1-2.9 %30.2Gokul Refoils
Rel Ind Infra955.7-2.9 %928.0Rel Ind Infra
Visa Steel12.2-2.9 %11.8Visa Steel
Gland Pharma Ltd1009.1-2.9 %980.0Gland Pharma Ltd
Maruti Suzuki9603.7-2.9 %9327.3Maruti Suzuki
Stove Kraft Ltd451.8-2.9 %438.8Stove Kraft Ltd
Maithan Alloys997.5-2.9 %969.0Maithan Alloys
Mahindra Life466.6-2.9 %453.3Mahindra Life
Vascon Engineers42.0-2.9 %40.8Vascon Engineers
Ducon Infratech7.0-2.9 %6.8Ducon Infratech
Mukand130.2-2.8 %126.5Mukand
PNC Infratech336.8-2.8 %327.2PNC Infratech
Arrow Greentech343.9-2.8 %334.2Arrow Greentech
Precision Camsh187.5-2.8 %182.2Precision Camsh
Khadim India231.7-2.8 %225.2Khadim India
Pfizer3856.2-2.8 %3747.2Pfizer
MSP Steel Power8.9-2.8 %8.6MSP Steel Power
Vama Ind5.0-2.8 %4.8Vama Ind
Sapphire Foods India Ltd1397.3-2.8 %1358.0Sapphire Foods India Ltd
N. B. I. Industrial Fin1495.9-2.8 %1453.9N. B. I. Industrial Fin
Vardhman Poly51.7-2.8 %50.3Vardhman Poly
Guj Amb Exports250.5-2.8 %243.5Guj Amb Exports
JM Financial73.6-2.8 %71.5JM Financial
Global Education Ltd206.8-2.8 %201.0Global Education Ltd
Panacea Biotec131.5-2.8 %127.8Panacea Biotec
NESCO640.4-2.8 %622.6NESCO
STEL Holdings144.5-2.8 %140.5STEL Holdings
Prakash Woollen24.2-2.8 %23.6Prakash Woollen
TV TodayNetwork199.5-2.8 %194.0TV TodayNetwork
Suryalata Spg1265.3-2.8 %1230.4Suryalata Spg
Pro Fin Capital1.1-2.8 %1.1Pro Fin Capital
Goodricke Group189.2-2.7 %184.0Goodricke Group
Brigade Ent581.4-2.7 %565.5Brigade Ent
IRB Infra27.4-2.7 %26.6IRB Infra
Mahanagar Gas1045.2-2.7 %1016.6Mahanagar Gas
The Motor General Fin32.9-2.7 %32.0The Motor General Fin
Revathi CP1771.3-2.7 %1722.9Revathi CP
Polyplex Corp1357.7-2.7 %1320.6Polyplex Corp
HUL2715.7-2.7 %2641.6HUL
Hercules Hoists270.4-2.7 %263.0Hercules Hoists
Thirumalai Chem197.3-2.7 %192.0Thirumalai Chem
Ahluwalia626.4-2.7 %609.5Ahluwalia
KG Denim27.8-2.7 %27.0KG Denim
Clean Science and Technology Ltd1384.0-2.7 %1346.7Clean Science and Technology Ltd
Kesoram66.8-2.7 %65.0Kesoram
HMT29.8-2.7 %29.0HMT
Intl Travel298.4-2.7 %290.4Intl Travel
RPP Infra Proj56.0-2.7 %54.5RPP Infra Proj
Sundram1193.5-2.7 %1161.6Sundram
Sarla Performance Fi41.1-2.7 %40.0Sarla Performance Fi
Amarjothi Spin200.5-2.7 %195.1Amarjothi Spin
Shakti Pumps587.6-2.7 %572.0Shakti Pumps
GE Power India161.9-2.7 %157.6GE Power India
BLS Int Services199.6-2.7 %194.3BLS Int Services
Chemfab Alkalis326.0-2.7 %317.4Chemfab Alkalis
Power Mech3269.8-2.6 %3183.7Power Mech
Medicamen Biotech Ltd692.6-2.6 %674.4Medicamen Biotech Ltd
Valiant Organics Ltd558.2-2.6 %543.5Valiant Organics Ltd
SMC Global Securities Ltd76.5-2.6 %74.5SMC Global Securities Ltd
Narmada Gelatin435.0-2.6 %423.6Narmada Gelatin
CRISIL3884.4-2.6 %3783.2CRISIL
Shiva Mills74.9-2.6 %72.9Shiva Mills
Mahindra EPC Irrigation Ltd105.6-2.6 %102.9Mahindra EPC Irrigation Ltd
Shree Rama Newspri13.5-2.6 %13.1Shree Rama Newspri
Sheela Foam1187.6-2.6 %1156.7Sheela Foam
HB Stockholdings Ltd48.1-2.6 %46.8HB Stockholdings Ltd
Cochin Minerals312.3-2.6 %304.2Cochin Minerals
Bharat Wire Rop179.4-2.6 %174.8Bharat Wire Rop
Relaxo Footwear923.4-2.6 %899.5Relaxo Footwear
PanasonicCarbon384.7-2.6 %374.7PanasonicCarbon
North Eastern Carry19.4-2.6 %18.9North Eastern Carry
Zensar Tech395.2-2.6 %385.0Zensar Tech
RSWM207.4-2.6 %202.1RSWM
Alankit9.7-2.6 %9.5Alankit
Welspun Corp269.0-2.6 %262.1Welspun Corp
Nile799.4-2.6 %778.9Nile
Valiant Organic557.8-2.6 %543.5Valiant Organic
Chembond Chem Ltd423.6-2.5 %412.8Chembond Chem Ltd
Linde India4482.9-2.5 %4368.8Linde India
GNFC589.7-2.5 %574.8GNFC
Mayur Uniquoter509.0-2.5 %496.1Mayur Uniquoter
Sona BLW Precision Forgings Ltd520.0-2.5 %506.9Sona BLW Precision Forgings Ltd
ZF Steering Gea613.7-2.5 %598.2ZF Steering Gea
TCPL Packaging1454.9-2.5 %1418.3TCPL Packaging
Filatex India39.9-2.5 %38.9Filatex India
Cigniti Tech867.6-2.5 %845.9Cigniti Tech
TCPL Packaging1455.7-2.5 %1419.4TCPL Packaging
Welspun India94.3-2.5 %92.0Welspun India
Bharat Rasayan9754.2-2.5 %9511.1Bharat Rasayan
Info Edge4416.9-2.5 %4306.9Info Edge
Chembond Chem423.9-2.5 %413.3Chembond Chem
PI Industries3904.5-2.5 %3807.4PI Industries
Gayatri Project6.1-2.5 %5.9Gayatri Project
Madhav Marbles44.4-2.5 %43.3Madhav Marbles
Gallantt Metal58.7-2.5 %57.2Gallantt Metal
Datamatics Glob563.0-2.5 %549.1Datamatics Glob
Suprajit Eng395.6-2.5 %385.8Suprajit Eng
Arihant Super178.7-2.5 %174.3Arihant Super
Lyka Labs117.9-2.5 %115.0Lyka Labs
Compucom Software20.4-2.5 %19.9Compucom Software
IDBIGOLD5480.1-2.5 %5345.7IDBIGOLD
5Paisa Capital364.6-2.4 %355.75Paisa Capital
Aakash Exploration Serv Ltd6.2-2.4 %6.0Aakash Exploration Serv Ltd
Ramco System254.3-2.4 %248.1Ramco System
Airo Lam Ltd84.2-2.4 %82.1Airo Lam Ltd
Fairchem Organics Ltd1295.2-2.4 %1263.7Fairchem Organics Ltd
Electrosteel St57.5-2.4 %56.1Electrosteel St
Reliance2577.4-2.4 %2514.8Reliance
KIOCL Limited193.4-2.4 %188.7KIOCL Limited
BHEL86.8-2.4 %84.7BHEL
Canara Bank303.8-2.4 %296.4Canara Bank
Jindal Saw236.0-2.4 %230.3Jindal Saw
Godrej Prop1536.6-2.4 %1499.5Godrej Prop
Sutlej Textiles47.9-2.4 %46.7Sutlej Textiles
Prima Plastics158.2-2.4 %154.4Prima Plastics
R Systems Intl414.8-2.4 %404.9R Systems Intl
Associated Alcohols & Breweries Ltd.411.6-2.4 %401.7Associated Alcohols & Breweries Ltd.
Shalibhadra Fin138.8-2.4 %135.5Shalibhadra Fin
EIH212.6-2.4 %207.5EIH
Aditya Birla F208.9-2.4 %204.0Aditya Birla F
Assoc Alcohol411.8-2.4 %402.0Assoc Alcohol
Consol Finvest147.9-2.4 %144.4Consol Finvest
West Coast Pap520.4-2.4 %508.1West Coast Pap
Seshasayee Paper279.3-2.4 %272.7Seshasayee Paper
Axis Bank981.6-2.4 %958.4Axis Bank
Sharda Crop543.2-2.4 %530.4Sharda Crop
Tanfac Ind1958.1-2.4 %1912.0Tanfac Ind
EPC Irrigation105.4-2.3 %102.9EPC Irrigation
Kinetic Eng111.0-2.3 %108.4Kinetic Eng
Sharp India58.1-2.3 %56.7Sharp India
Navneet126.0-2.3 %123.1Navneet
Sakthi Sugars25.7-2.3 %25.1Sakthi Sugars
Bank of Mah27.8-2.3 %27.2Bank of Mah
Max Healthcare Institute Ltd594.4-2.3 %580.6Max Healthcare Institute Ltd
Zenotech Labs55.0-2.3 %53.8Zenotech Labs
Ujaas Energy2.2-2.3 %2.1Ujaas Energy
Novartis India827.4-2.3 %808.2Novartis India
Cera Sanitary7845.9-2.3 %7664.0Cera Sanitary
Page Industries38568.4-2.3 %37676.5Page Industries
Vidhi Spec393.9-2.3 %384.8Vidhi Spec
Capital Trade23.4-2.3 %22.9Capital Trade
Xpro India869.3-2.3 %849.4Xpro India
Nitin Spinners271.4-2.3 %265.2Nitin Spinners
GAIL107.5-2.3 %105.1GAIL
MRO-TEK Realty55.0-2.3 %53.7MRO-TEK Realty
Kamadgiri81.5-2.3 %79.7Kamadgiri
Samkrg Pistons144.2-2.3 %140.9Samkrg Pistons
SETFNN50460.0-2.2 %449.7SETFNN50
ABB India4336.9-2.2 %4239.7ABB India
Digjam Ltd91.6-2.2 %89.6Digjam Ltd
Zodiac Clothing103.3-2.2 %101.0Zodiac Clothing
CenturyPlyboard626.8-2.2 %612.9CenturyPlyboard
FCS Software Sol2.3-2.2 %2.2FCS Software Sol
MCX India1601.6-2.2 %1566.1MCX India
Manaksia Coated Met18.1-2.2 %17.7Manaksia Coated Met
Jai Corp167.0-2.2 %163.3Jai Corp
ICICINXT5045.3-2.2 %44.3ICICINXT50
Mysore Petro122.5-2.2 %119.8Mysore Petro
CG Power377.1-2.2 %368.8CG Power
LT Foods132.6-2.2 %129.7LT Foods
Bank of India73.2-2.2 %71.6Bank of India
Hemisphere Properties India Ltd98.5-2.2 %96.3Hemisphere Properties India Ltd
M&M1403.9-2.2 %1373.3M&M
Mukta Arts50.6-2.2 %49.5Mukta Arts
Pradeep Metals158.7-2.2 %155.3Pradeep Metals
Sanofi India6930.4-2.2 %6779.8Sanofi India
Butterfly1180.8-2.2 %1155.2Butterfly
KRBL350.9-2.2 %343.3KRBL
Cartrade Tech Ltd488.9-2.2 %478.4Cartrade Tech Ltd
Kajaria Ceramic1290.1-2.2 %1262.3Kajaria Ceramic
S Chand and Co193.1-2.1 %188.9S Chand and Co
NMDC107.0-2.1 %104.7NMDC
Bliss GVS81.9-2.1 %80.1Bliss GVS
Insecticides451.8-2.1 %442.1Insecticides
Krsnaa Diagnostics Ltd578.9-2.1 %566.6Krsnaa Diagnostics Ltd
Kridhan Infra2.4-2.1 %2.3Kridhan Infra
Indian Railway Fin Corp Ltd33.0-2.1 %32.3Indian Railway Fin Corp Ltd
aurionPro Sol1007.5-2.1 %986.1aurionPro Sol
JK Paper326.1-2.1 %319.2JK Paper
Omaxe52.1-2.1 %51.0Omaxe
Generic Eng Const and Projects Ltd61.7-2.1 %60.4Generic Eng Const and Projects Ltd
GOCL Corp313.6-2.1 %307.0GOCL Corp
Orient Press64.5-2.1 %63.1Orient Press
National Fittin90.9-2.1 %89.0National Fittin
IFCI12.1-2.1 %11.8IFCI
Kiri Industries287.2-2.1 %281.3Kiri Industries
Tata Elxsi7640.2-2.1 %7482.0Tata Elxsi
Orient Electric239.7-2.1 %234.7Orient Electric
BF Utilities373.1-2.1 %365.4BF Utilities
Goldstone Tech70.3-2.1 %68.8Goldstone Tech
Tejnaksh67.8-2.1 %66.4Tejnaksh
Infosys1291.7-2.1 %1265.0Infosys
Monte Carlo819.3-2.1 %802.4Monte Carlo
Banswara Syntex175.0-2.1 %171.4Banswara Syntex
Pricol236.7-2 %231.9Pricol
Navkar Corp56.2-2 %55.0Navkar Corp
PNB51.6-2 %50.5PNB
Pudumjee Paper Prod41.9-2 %41.1Pudumjee Paper Prod
Auto Stampings335.9-2 %329.1Auto Stampings
Bhandari Hosier5.0-2 %4.9Bhandari Hosier
Metroglobal91.8-2 %90.0Metroglobal
Syngene Intl742.4-2 %727.5Syngene Intl
AMD Industries69.6-2 %68.2AMD Industries
A.K.Capital Ser510.5-2 %500.2A.K.Capital Ser
Ndr Auto Components Ltd814.3-2 %797.9Ndr Auto Components Ltd
ARSS Infra20.0-2 %19.6ARSS Infra
Bosch18995.7-2 %18617.0Bosch
Suumaya Indu Ltd10.1-2 %9.9Suumaya Indu Ltd
Krishana Phoschem Ltd450.0-2 %441.1Krishana Phoschem Ltd
Ahlada Eng Ltd115.7-2 %113.4Ahlada Eng Ltd
Chennai Petro385.3-2 %377.6Chennai Petro
Munjal Showa136.1-2 %133.4Munjal Showa
Intellect Desig608.5-2 %596.5Intellect Desig
Hero Motocorp2832.1-2 %2776.4Hero Motocorp
Freshtrop Fruit153.6-2 %150.6Freshtrop Fruit
Oriental Carbon816.9-1.9 %801.0Oriental Carbon
Sirca Paints India Ltd352.5-1.9 %345.7Sirca Paints India Ltd
A2Z Infra Eng7.8-1.9 %7.6A2Z Infra Eng
Ugro Capital Ltd232.8-1.9 %228.3Ugro Capital Ltd
Mafatlal Ind55.1-1.9 %54.1Mafatlal Ind
Pioneer39.0-1.9 %38.3Pioneer
Bharat Bijlee3066.0-1.9 %3007.1Bharat Bijlee
Madras Fertilizers75.5-1.9 %74.1Madras Fertilizers
Techno Electric & Engineering Co Ltd359.8-1.9 %352.9Techno Electric & Engineering Co Ltd
Gufic Biosciences231.8-1.9 %227.4Gufic Biosciences
Indowind Energy10.6-1.9 %10.4Indowind Energy
Plastiblends187.9-1.9 %184.3Plastiblends
UTINEXT5046.1-1.9 %45.2UTINEXT50
National Perox1530.2-1.9 %1501.4National Perox
Alembic Pharma615.9-1.9 %604.3Alembic Pharma
Wall Street Fin40.9-1.9 %40.1Wall Street Fin
DIC India430.3-1.9 %422.2DIC India
Nestle22968.6-1.9 %22536.9Nestle
Craftsman Automation Ltd4034.1-1.9 %3958.5Craftsman Automation Ltd
HUDCO58.9-1.9 %57.8HUDCO
Tide Water Oil983.4-1.9 %965.1Tide Water Oil
HEG1586.0-1.9 %1556.5HEG
Southern PetroChem67.3-1.9 %66.0Southern PetroChem
Bajaj Electric1226.7-1.9 %1203.9Bajaj Electric
Amal274.9-1.9 %269.8Amal
Swarnasarita18.9-1.8 %18.6Swarnasarita
V-Mart Retail2138.2-1.8 %2098.7V-Mart Retail
IVZINGOLD5279.0-1.8 %5181.5IVZINGOLD
Hindustan Foods Ltd544.9-1.8 %534.9Hindustan Foods Ltd
ITC453.1-1.8 %444.8ITC
STC India78.8-1.8 %77.3STC India
Yes Bank16.3-1.8 %16.0Yes Bank
Fine Organic Ind4917.4-1.8 %4827.5Fine Organic Ind
India Glycols616.6-1.8 %605.4India Glycols
Computer Age Mgnt Serv Ltd2196.9-1.8 %2156.8Computer Age Mgnt Serv Ltd
Guj State Petro301.8-1.8 %296.3Guj State Petro
Cyient1487.4-1.8 %1460.3Cyient
SMS Lifesciences Ind528.2-1.8 %518.6SMS Lifesciences Ind
Sagar Cement225.7-1.8 %221.6Sagar Cement
Swelect Energy327.8-1.8 %321.9Swelect Energy
Karnataka Bank154.4-1.8 %151.6Karnataka Bank
Hind Tin Works98.8-1.8 %97.1Hind Tin Works
Moksh Ornaments Ltd11.1-1.8 %10.9Moksh Ornaments Ltd
Advanced Enzyme273.7-1.8 %268.8Advanced Enzyme
Madhucon Proj5.6-1.8 %5.5Madhucon Proj
Vinyl Chemicals511.5-1.8 %502.3Vinyl Chemicals
Devyani Int Ltd192.2-1.8 %188.8Devyani Int Ltd
Punj Comm32.9-1.8 %32.3Punj Comm
GVK Power2.8-1.8 %2.8GVK Power
CCL Products649.8-1.8 %638.2CCL Products
Tata Motors569.8-1.8 %559.7Tata Motors
Tata Power222.3-1.8 %218.3Tata Power
Hikal318.5-1.8 %312.9Hikal
Selan Explore313.0-1.8 %307.5Selan Explore
CG-Vak Software355.4-1.8 %349.1CG-Vak Software
Rane Madras622.2-1.8 %611.2Rane Madras
Jullundur Motor68.0-1.8 %66.8Jullundur Motor
Bhagiradh Chem1578.9-1.8 %1551.2Bhagiradh Chem
Astec Life1376.9-1.8 %1352.7Astec Life
Mtar Technologies Ltd1951.0-1.7 %1916.9Mtar Technologies Ltd
Intl Combustion512.5-1.7 %503.6Intl Combustion
Scanpoint Geo9.2-1.7 %9.0Scanpoint Geo
Prism Cement129.2-1.7 %126.9Prism Cement
Can Fin Homes749.7-1.7 %736.6Can Fin Homes
Fortis Health310.2-1.7 %304.8Fortis Health
DCW Limited43.3-1.7 %42.5DCW Limited
Shri Dinesh Mil502.8-1.7 %494.1Shri Dinesh Mil
Granules India292.1-1.7 %287.0Granules India
Suryaamba Spin200.6-1.7 %197.2Suryaamba Spin
Kalyani Steels352.8-1.7 %346.8Kalyani Steels
Kaveri Seed510.9-1.7 %502.1Kaveri Seed
Ganges Securities113.9-1.7 %111.9Ganges Securities
Akar Auto Indus100.1-1.7 %98.4Akar Auto Indus
Valson Ind24.0-1.7 %23.6Valson Ind
Colgate1659.7-1.7 %1631.4Colgate
Nuvoco Vistas Corp Ltd355.1-1.7 %349.0Nuvoco Vistas Corp Ltd
Ashok Leyland164.4-1.7 %161.6Ashok Leyland
Marathon Realty324.0-1.7 %318.5Marathon Realty
Univastu India Ltd91.5-1.7 %89.9Univastu India Ltd
Enkei Wheels479.3-1.7 %471.2Enkei Wheels
Aditya Birla Cap178.0-1.7 %175.0Aditya Birla Cap
Swaraj Engines2098.9-1.7 %2063.6Swaraj Engines
Shivalik Bimetal Controls Ltd637.8-1.7 %627.1Shivalik Bimetal Controls Ltd
Kanoria Chem113.9-1.7 %112.0Kanoria Chem
Rel Capital9.0-1.7 %8.9Rel Capital
Atul Auto348.8-1.7 %343.0Atul Auto
The Investment Trust84.5-1.7 %83.1The Investment Trust
Cipla1006.1-1.7 %989.4Cipla
Apex Frozen Foods218.1-1.7 %214.5Apex Frozen Foods
Newgen Software653.2-1.6 %642.5Newgen Software
GMR Infra43.1-1.6 %42.4GMR Infra
Nitco18.6-1.6 %18.3Nitco
Rajnandini Metal Ltd9.4-1.6 %9.2Rajnandini Metal Ltd
Shyam Metalics and Energy Ltd340.3-1.6 %334.9Shyam Metalics and Energy Ltd
Emkay Global Fin75.0-1.6 %73.8Emkay Global Fin
HIL3152.8-1.6 %3102.5HIL
Oriental Hotels90.9-1.6 %89.5Oriental Hotels
Shilp Gravures100.1-1.6 %98.5Shilp Gravures
L&T Technology3878.5-1.6 %3817.2L&T Technology
Indian Bank282.0-1.6 %277.5Indian Bank
KPIT Technologies Ltd1084.4-1.6 %1067.4KPIT Technologies Ltd
Aaron Indu Ltd220.5-1.6 %217.0Aaron Indu Ltd
Dhanuka Agritec793.5-1.6 %781.1Dhanuka Agritec
Mphasis1860.1-1.6 %1831.1Mphasis
Adani Green En975.1-1.6 %959.9Adani Green En
Kotak Mahindra1857.4-1.6 %1828.6Kotak Mahindra
Kalyani Invest1876.2-1.5 %1847.2Kalyani Invest
The Anup Engi Ltd1631.3-1.5 %1606.1The Anup Engi Ltd
Dollar Ind379.6-1.5 %373.8Dollar Ind
ADF Foods952.0-1.5 %937.3ADF Foods
Heidelberg Cem175.1-1.5 %172.4Heidelberg Cem
Gujarat Pipavav115.8-1.5 %114.0Gujarat Pipavav
Zydus Wellness1500.4-1.5 %1478.0Zydus Wellness
Symphony915.0-1.5 %901.4Symphony
Shivalik Bimeta636.9-1.5 %627.5Shivalik Bimeta
Bhagiradha Chem & indu Ltd1570.8-1.5 %1547.6Bhagiradha Chem & indu Ltd
Glenmark642.5-1.5 %633.0Glenmark
Ajmera Realty371.2-1.5 %365.8Ajmera Realty
Britannia5044.7-1.5 %4970.8Britannia
Oracle Fin Serv3869.9-1.5 %3813.3Oracle Fin Serv
Aarvee Denim20.5-1.5 %20.2Aarvee Denim
Indo-National399.8-1.5 %394.0Indo-National
Anant Raj167.5-1.5 %165.1Anant Raj
Pidilite Ind2697.7-1.5 %2658.3Pidilite Ind
United Brewerie1512.2-1.5 %1490.2United Brewerie
SBI Life Insurance Co1281.4-1.5 %1262.7SBI Life Insurance Co
Kokuyo Camlin117.0-1.5 %115.3Kokuyo Camlin
Sandu Pharma57.8-1.5 %57.0Sandu Pharma
Amrutanjan Heal640.5-1.5 %631.2Amrutanjan Heal
Sreeleathers196.4-1.5 %193.6Sreeleathers
Ramco Cements943.9-1.4 %930.2Ramco Cements
HPCL273.4-1.4 %269.5HPCL
Alkem Lab3399.0-1.4 %3350.0Alkem Lab
Noida Toll7.0-1.4 %6.9Noida Toll
Federal-Mogul375.8-1.4 %370.4Federal-Mogul
Firstsource Sol128.9-1.4 %127.1Firstsource Sol
Nahar Spinning279.4-1.4 %275.4Nahar Spinning
Prime Focus105.3-1.4 %103.8Prime Focus
Kriti Indu (India) Ltd105.7-1.4 %104.2Kriti Indu (India) Ltd
GMM Pfaudler1496.2-1.4 %1475.0GMM Pfaudler
Orient Bell533.1-1.4 %525.6Orient Bell
Oricon Ent24.9-1.4 %24.6Oricon Ent
Godrej Agrovet456.5-1.4 %450.1Godrej Agrovet
Vaswani Ind21.5-1.4 %21.2Vaswani Ind
Solar Ind3799.2-1.4 %3746.1Solar Ind
Atul7063.3-1.4 %6964.8Atul
Rail Vikas Nigam Ltd122.9-1.4 %121.2Rail Vikas Nigam Ltd
Bharat Gears123.0-1.4 %121.3Bharat Gears
Vedanta280.1-1.4 %276.2Vedanta
Tilaknagar Ind145.7-1.4 %143.7Tilaknagar Ind
Bhansali Eng Poly131.3-1.4 %129.5Bhansali Eng Poly
Lux Ind1510.5-1.4 %1489.8Lux Ind
Trigyn Tech106.5-1.4 %105.0Trigyn Tech
Omax Autos55.2-1.4 %54.5Omax Autos
Music Broadcast11.2-1.3 %11.1Music Broadcast
GNA Axles811.6-1.3 %800.8GNA Axles
Balrampur Chini395.9-1.3 %390.7Balrampur Chini
Dabur India570.9-1.3 %563.4Dabur India
UTI Asset Mgnt Co Ltd692.7-1.3 %683.6UTI Asset Mgnt Co Ltd
Saksoft314.7-1.3 %310.6Saksoft
Wendt (Ind)9916.0-1.3 %9785.9Wendt (Ind)
GMM Pfaudler1495.1-1.3 %1475.8GMM Pfaudler
Federal Bank123.8-1.3 %122.2Federal Bank
Good Luck422.4-1.3 %417.0Good Luck
ROUTE MOBILE Ltd1574.4-1.3 %1554.1ROUTE MOBILE Ltd
LICNETFN50204.3-1.3 %201.6LICNETFN50
ISMT Limited78.7-1.3 %77.7ISMT Limited
Makers Labs110.3-1.3 %108.9Makers Labs
Genus Power110.4-1.3 %109.0Genus Power
Kitex Garments170.0-1.3 %167.8Kitex Garments
NIIT87.2-1.3 %86.1NIIT
Reliance ETF590.0-1.3 %582.5Reliance ETF
Hinduja Global1081.9-1.3 %1068.3Hinduja Global
Suvidhaa Infoserve Ltd4.0-1.3 %4.0Suvidhaa Infoserve Ltd
Bannari A Spg48.1-1.2 %47.5Bannari A Spg
LKP Finance78.0-1.2 %77.0LKP Finance
Bajaj Hind16.2-1.2 %16.0Bajaj Hind
Quick Heal Tech162.4-1.2 %160.4Quick Heal Tech
S.A.L. Steel16.3-1.2 %16.1S.A.L. Steel
Mazagon Dock Shipbuilders Ltd1187.6-1.2 %1173.1Mazagon Dock Shipbuilders Ltd
Honeywell Autom42040.5-1.2 %41527.3Honeywell Autom
Cochin Shipyard579.2-1.2 %572.1Cochin Shipyard
ICICIB2266.0-1.2 %65.2ICICIB22
Himadri Sp Chemical132.7-1.2 %131.1Himadri Sp Chemical
Gabriel India191.4-1.2 %189.1Gabriel India
Paisalo Digital50.0-1.2 %49.4Paisalo Digital
Harrisons Malay133.4-1.2 %131.8Harrisons Malay
NCC120.9-1.2 %119.5NCC
Bhageria Indu142.1-1.2 %140.4Bhageria Indu
Deccan Cements502.4-1.2 %496.4Deccan Cements
Aarey Drugs & Pharma Ltd33.6-1.2 %33.2Aarey Drugs & Pharma Ltd
ITL Industries235.9-1.2 %233.1ITL Industries
MT Educare4.3-1.2 %4.3MT Educare
Chemcon Speciality Chem Ltd275.3-1.2 %272.1Chemcon Speciality Chem Ltd
Coal India228.6-1.2 %225.9Coal India
Take Solutions17.3-1.2 %17.1Take Solutions
M.D. Inducto81.8-1.1 %80.8M.D. Inducto
ICICI Bank934.2-1.1 %923.5ICICI Bank
KNR Construct241.2-1.1 %238.5KNR Construct
VEDAVAAG System49.1-1.1 %48.6VEDAVAAG System
JK Bank57.2-1.1 %56.5JK Bank
Agarwal Ind613.7-1.1 %606.8Agarwal Ind
Manappuram Fin125.2-1.1 %123.8Manappuram Fin
NLC India98.6-1.1 %97.5NLC India
Goldiam Inter130.2-1.1 %128.7Goldiam Inter
Birla Tyres Ltd4.5-1.1 %4.5Birla Tyres Ltd
Ipca Labs735.4-1.1 %727.2Ipca Labs
Bharat Road Network31.7-1.1 %31.4Bharat Road Network
CG Consumer Elec292.5-1.1 %289.3CG Consumer Elec
Whirlpool1467.6-1.1 %1451.6Whirlpool
Rubfila Intl71.0-1.1 %70.2Rubfila Intl
Likhitha Infra Ltd259.5-1.1 %256.7Likhitha Infra Ltd
Escorts2179.4-1.1 %2155.9Escorts
Maan Aluminium330.0-1.1 %326.4Maan Aluminium
Banco Products306.8-1.1 %303.5Banco Products
Banka BioLoo Ltd69.9-1.1 %69.1Banka BioLoo Ltd
V B Industries4.7-1.1 %4.6V B Industries
Beardsell28.2-1.1 %27.9Beardsell
Ujjivan Small Fin Bank Ltd37.6-1.1 %37.2Ujjivan Small Fin Bank Ltd
Alkali Metals115.0-1 %113.8Alkali Metals
Macpower CNC Machines Ltd330.9-1 %327.4Macpower CNC Machines Ltd
Flexituff Intl28.9-1 %28.6Flexituff Intl
Venkys1713.0-1 %1695.2Venkys
Satia Indu Ltd115.9-1 %114.7Satia Indu Ltd
Sundaram-Clayto4843.3-1 %4793.2Sundaram-Clayto
Gulf Oil Lubric462.8-1 %458.0Gulf Oil Lubric
Hexa Tradex146.3-1 %144.8Hexa Tradex
Sun Pharma Adv195.4-1 %193.4Sun Pharma Adv
Vaishali Pharma Ltd127.6-1 %126.3Vaishali Pharma Ltd
Guj Themis800.7-1 %792.6Guj Themis
Shiva Texyarn123.2-1 %122.0Shiva Texyarn
Gokaldas Export483.0-1 %478.1Gokaldas Export
IndiaNivesh50.0-1 %49.5IndiaNivesh
Hind Copper115.2-1 %114.1Hind Copper
TTK Healthcare1262.0-1 %1249.4TTK Healthcare
Coastal Corp Ltd212.2-1 %210.1Coastal Corp Ltd
Exxaro Tiles Ltd116.2-1 %115.1Exxaro Tiles Ltd
Singer India75.4-1 %74.7Singer India
VLS Finance153.3-1 %151.8VLS Finance
Transpek2133.4-1 %2112.6Transpek

Indian stock market 2023_WK25 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

%d bloggers like this: