2023_WK26 Top Gainers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK26 Gainers

23-06-2023_Fri — to — 30-06-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Shree Rama Multi-Te10.546.7 %15.4Shree Rama Multi-Te
JBM Auto1008.132.7 %1337.3JBM Auto
Intl Combustion503.625.4 %631.6Intl Combustion
Cenlub211.424.9 %264.0Cenlub
Karnataka Bank151.624.9 %189.4Karnataka Bank
Pearl Global In520.823.6 %643.7Pearl Global In
Nila Spaces Ltd3.123 %3.8Nila Spaces Ltd
Jay BharatMarut259.822.8 %319.0Jay BharatMarut
JK Tyre & Ind193.622.3 %236.8JK Tyre & Ind
Cosco India168.322.1 %205.6Cosco India
Parag Milk Food120.422.1 %147.0Parag Milk Food
Deccan Gold49.121.7 %59.8Deccan Gold
Sarla Performance Fi40.021.6 %48.7Sarla Performance Fi
GK Consultants8.021.1 %9.6GK Consultants
Tips Industries220.821 %267.2Tips Industries
63 Moons Tech201.720.8 %243.763 Moons Tech
Loyal Equip113.120.8 %136.6Loyal Equip
Sree Rayalaseem593.320.6 %715.7Sree Rayalaseem
Asian Oilfield119.820.3 %144.1Asian Oilfield
ABM Int Ltd46.220.1 %55.5ABM Int Ltd
Siti Networks0.820 %0.9Siti Networks
Rane Madras611.219.5 %730.1Rane Madras
Integra Engg233.918.7 %277.7Integra Engg
Patel Eng28.618 %33.8Patel Eng
Force Motors2321.617.8 %2735.3Force Motors
Repro India570.217.1 %667.7Repro India
Samtex Fashions1.917.1 %2.3Samtex Fashions
Amrutanjan Heal631.217 %738.3Amrutanjan Heal
Univastu India Ltd89.916.6 %104.8Univastu India Ltd
Kalyan Jewellers India Ltd126.616.2 %147.1Kalyan Jewellers India Ltd
Genus Power109.016 %126.5Genus Power
Xchanging Sol76.015.9 %88.0Xchanging Sol
Artemis Medicare Serv Ltd108.515.4 %125.2Artemis Medicare Serv Ltd
Kellton Tech60.515.2 %69.7Kellton Tech
D. P. Abhushan Ltd243.615 %280.1D. P. Abhushan Ltd
Auto Corp Goa1054.915 %1213.1Auto Corp Goa
UTI Asset Mgnt Co Ltd683.614.8 %785.1UTI Asset Mgnt Co Ltd
Windsor53.214.6 %60.9Windsor
Excel Realty N Infra0.414.3 %0.4Excel Realty N Infra
Auto Stampings329.114.1 %375.6Auto Stampings
Shilpa249.214.1 %284.3Shilpa
HDFC Asset Mgmt Co2016.113.9 %2295.7HDFC Asset Mgmt Co
Prakash Ind67.113.9 %76.4Prakash Ind
IMP Powers3.413.2 %3.9IMP Powers
Jyoti Structure8.013.2 %9.0Jyoti Structure
Premier Polyfilm91.913.1 %103.9Premier Polyfilm
Fortis Malar54.813 %62.0Fortis Malar
Universus Photo Imagings Ltd384.813 %434.8Universus Photo Imagings Ltd
Kuantum Papers Ltd170.312.8 %192.1Kuantum Papers Ltd
Mafatlal Ind54.112.8 %61.0Mafatlal Ind
Arman Financial1973.412.7 %2224.4Arman Financial
Rane Holdings1032.412.6 %1162.9Rane Holdings
Indian Hume195.612.6 %220.2Indian Hume
Orient Green PowerCo10.012.5 %11.3Orient Green PowerCo
Oriental Veneer42.012.4 %47.2Oriental Veneer
Kuantum Papers170.412.4 %191.6Kuantum Papers
Libas Consumer Products Ltd13.012.3 %14.6Libas Consumer Products Ltd
Rane Brake777.612.3 %873.0Rane Brake
Centum Electron1232.112.3 %1383.1Centum Electron
Bhageria Indu140.412.3 %157.6Bhageria Indu
Kitex Garments167.812.2 %188.3Kitex Garments
Aditya Birla Cap175.012.2 %196.3Aditya Birla Cap
Biocon236.912.1 %265.5Biocon
Kirl Electric115.012 %128.8Kirl Electric
Kanpur Plast94.412 %105.7Kanpur Plast
Keerti Knowledge and Skills Ltd69.511.9 %77.8Keerti Knowledge and Skills Ltd
Godawari Power472.511.9 %528.6Godawari Power
Kanpur Plastipack Ltd94.111.8 %105.2Kanpur Plastipack Ltd
AXISCADES Engg431.611.7 %482.1AXISCADES Engg
Sasken Tech869.611.7 %971.3Sasken Tech
Prime Focus103.811.7 %115.9Prime Focus
Transformers89.111.6 %99.4Transformers
Medicamen Biotech Ltd674.411.5 %752.0Medicamen Biotech Ltd
NGL Fine Chem1683.611.4 %1876.0NGL Fine Chem
Archidply Ind74.311.3 %82.7Archidply Ind
NLC India97.511.3 %108.5NLC India
Fervent Synergi17.711.2 %19.7Fervent Synergi
Accuracy Shipping Ltd10.311.2 %11.4Accuracy Shipping Ltd
Jindal Saw230.311.1 %255.9Jindal Saw
Suzlon Energy13.910.5 %15.3Suzlon Energy
BGR Energy54.110.4 %59.7BGR Energy
Indbank Merchant24.710.3 %27.2Indbank Merchant
Ramky Infra349.510.3 %385.6Ramky Infra
Aavas Financiers Ltd1394.110.3 %1537.0Aavas Financiers Ltd
M&M Financial305.710.1 %336.5M&M Financial
Allied Digital102.910 %113.2Allied Digital
Apollo Micro Syst50.29.9 %55.2Apollo Micro Syst
LG Balakrishnan1040.19.9 %1142.6LG Balakrishnan
Equitas Small Fin Bank Ltd82.19.8 %90.1Equitas Small Fin Bank Ltd
Man Industries138.79.8 %152.3Man Industries
Airo Lam Ltd82.19.8 %90.2Airo Lam Ltd
Kopran170.19.7 %186.7Kopran
Salasar Techno Eng46.49.7 %50.9Salasar Techno Eng
Best Agrolife Ltd1050.79.6 %1151.6Best Agrolife Ltd
Him Fibres5.59.5 %6.0Him Fibres
Hitech Corp219.39.5 %240.2Hitech Corp
The Anup Engi Ltd1606.19.4 %1757.4The Anup Engi Ltd
Asahi Songwon216.19.4 %236.3Asahi Songwon
Capacit'e Infra proj189.19.4 %206.8Capacit'e Infra proj
Tasty Bite Eatables12450.39.3 %13612.8Tasty Bite Eatables
RBL Bank166.59.3 %182.0RBL Bank
Hemisphere Properties India Ltd96.39.1 %105.1Hemisphere Properties India Ltd
Shah Alloys40.09.1 %43.6Shah Alloys
Future Market Net4.49.1 %4.8Future Market Net
Arvind Fashions Ltd327.09 %356.4Arvind Fashions Ltd
Kernex Micro329.09 %358.5Kernex Micro
Alicon Castallo748.09 %814.9Alicon Castallo
Sarda Energy1347.58.9 %1467.8Sarda Energy
Confidence Petroleum India Ltd73.58.9 %80.1Confidence Petroleum India Ltd
Hind Rectifiers285.18.8 %310.2Hind Rectifiers
Apar Ind3190.18.8 %3470.1Apar Ind
Max Financial747.48.5 %810.9Max Financial
Coral India Fin33.38.4 %36.1Coral India Fin
Gland Pharma Ltd980.08.4 %1062.5Gland Pharma Ltd
DCB Bank112.98.4 %122.4DCB Bank
Spandana Sphoorty Fin Ltd663.48.4 %719.1Spandana Sphoorty Fin Ltd
Rane Engine Valve273.18.4 %295.9Rane Engine Valve
Artson Engg76.88.3 %83.2Artson Engg
Kaushalya Infra4.98.2 %5.3Kaushalya Infra
L&T Finance118.08.2 %127.7L&T Finance
Zen Tech386.38.2 %417.9Zen Tech
Bombay Dyeing100.38.2 %108.5Bombay Dyeing
The Hi-Tech Gea346.38.2 %374.6The Hi-Tech Gea
Motilal Oswal673.68.1 %728.0Motilal Oswal
ICICI Securities563.18.1 %608.5ICICI Securities
Nagreeka Capital Infra19.98 %21.5Nagreeka Capital Infra
Saint-Gobain99.08 %106.9Saint-Gobain
CenturyPlyboard612.98 %661.8CenturyPlyboard
Sun Pharma Adv193.48 %208.8Sun Pharma Adv
Precision Wires83.87.9 %90.5Precision Wires
Century798.77.9 %861.5Century
Power Finance200.27.9 %215.9Power Finance
Metropolis Healthcare Ltd1386.07.7 %1493.1Metropolis Healthcare Ltd
Gujarat Pipavav114.07.7 %122.8Gujarat Pipavav
Tejnaksh66.47.7 %71.5Tejnaksh
Alpa Lab65.97.7 %71.0Alpa Lab
Multibase India206.17.6 %221.9Multibase India
Nectar Life19.17.6 %20.5Nectar Life
Raunaq Auto1123.87.6 %1209.1Raunaq Auto
Godrej Ind481.67.5 %517.9Godrej Ind
Future Ent DVR4.77.5 %5.0Future Ent DVR
South Ind Bk18.07.5 %19.3South Ind Bk
Foods & Inns Ltd170.67.5 %183.4Foods & Inns Ltd
Hind Tin Works97.17.5 %104.3Hind Tin Works
Anant Raj165.17.5 %177.4Anant Raj
Bharat Seats120.07.4 %128.9Bharat Seats
Hindustan Media58.37.4 %62.6Hindustan Media
Lancor Holdings43.97.4 %47.1Lancor Holdings
JK Bank56.57.3 %60.7JK Bank
Baid Leasing41.27.3 %44.2Baid Leasing
Systematix Corp239.07.3 %256.5Systematix Corp
Mishka Exim72.57.3 %77.8Mishka Exim
Sanghvi Movers448.47.3 %481.0Sanghvi Movers
Amara Raja Batt635.17.3 %681.2Amara Raja Batt
MIRC Electronics15.97.3 %17.0MIRC Electronics
Brooks Labs73.37.2 %78.6Brooks Labs
Vascon Engineers40.87.2 %43.8Vascon Engineers
Prakash Pipes Ltd162.77.2 %174.4Prakash Pipes Ltd
Action Const457.27.2 %490.1Action Const
UCAL Fuel122.37.2 %131.1UCAL Fuel
CDSL1036.27.2 %1110.8CDSL
Shyam Metalics and Energy Ltd334.97.2 %358.9Shyam Metalics and Energy Ltd
Salona Cotspin259.07.2 %277.6Salona Cotspin
Dr Lal PathLab2109.97.1 %2259.4Dr Lal PathLab
Grauer & Weil (India) Ltd104.67.1 %112.0Grauer & Weil (India) Ltd
BLS Int Services194.37 %207.9BLS Int Services
Seamec622.17 %665.6Seamec
Rossell India344.16.9 %367.9Rossell India
Adani Enterpris2233.66.9 %2388.1Adani Enterpris
Manappuram Fin123.86.9 %132.4Manappuram Fin
Global Vectra68.56.9 %73.2Global Vectra
Punjab & Sind29.96.9 %32.0Punjab & Sind
KG Denim27.06.8 %28.9KG Denim
Piramal Enter882.36.8 %942.3Piramal Enter
Glenmark633.06.8 %676.0Glenmark
Sequent Scienti88.46.8 %94.4Sequent Scienti
Kriti Indu (India) Ltd104.26.8 %111.3Kriti Indu (India) Ltd
Steel Str Wheel192.16.7 %205.0Steel Str Wheel
Intl Travel290.46.7 %309.9Intl Travel
Elpro Int62.76.7 %66.9Elpro Int
IIFL Holdings474.06.7 %505.7IIFL Holdings
Electrosteel St56.16.7 %59.9Electrosteel St
Harrisons Malay131.86.6 %140.5Harrisons Malay
Delta Corp238.26.6 %254.0Delta Corp
V-Guard Ind265.16.6 %282.5V-Guard Ind
DCM Nouvelle Ltd158.06.6 %168.4DCM Nouvelle Ltd
Ashiana Housing178.06.5 %189.7Ashiana Housing
Balkrishna Pap Mills26.46.5 %28.1Balkrishna Pap Mills
Bank of Mah27.26.4 %28.9Bank of Mah
Onward Tech479.86.4 %510.7Onward Tech
Tata Motors559.76.4 %595.6Tata Motors
Suryoday Small Fin Bank Ltd163.06.4 %173.5Suryoday Small Fin Bank Ltd
Transpek2112.66.4 %2247.2Transpek
Orchid Pharma470.06.4 %499.9Orchid Pharma
GeeCee Ventures167.66.4 %178.2GeeCee Ventures
Control Print609.96.4 %648.7Control Print
Avantel700.16.3 %744.3Avantel
Mazagon Dock Shipbuilders Ltd1173.16.3 %1246.4Mazagon Dock Shipbuilders Ltd
Wallfort Fin50.96.3 %54.0Wallfort Fin
Bkm Ind0.86.3 %0.9Bkm Ind
Gati116.06.2 %123.2Gati
City Union Bank119.96.2 %127.3City Union Bank
NDTV214.26.2 %227.4NDTV
Interglobe Avi2475.16.1 %2626.9Interglobe Avi
HBL Power146.16.1 %155.0HBL Power
Pritika Auto Indu Ltd16.56.1 %17.5Pritika Auto Indu Ltd
Rasandik Engg66.56.1 %70.6Rasandik Engg
TD Power System233.06.1 %247.1TD Power System
Steel Exchange14.06.1 %14.9Steel Exchange
Sun Pharma991.56.1 %1051.6Sun Pharma
PB Fintech Ltd657.06.1 %696.8PB Fintech Ltd
Dhunseri Tea207.96.1 %220.5Dhunseri Tea
Shyam Telecom6.66.1 %7.0Shyam Telecom
Indiabulls Hsg116.46.1 %123.4Indiabulls Hsg
Hindustan Composites336.16 %356.2Hindustan Composites
PPAP Automotive191.16 %202.5PPAP Automotive
Kamat Hotels218.65.9 %231.6Kamat Hotels
IFGL Refractory326.25.9 %345.6IFGL Refractory
Indian Metals302.95.9 %320.9Indian Metals
Angel One Ltd1622.55.9 %1718.8Angel One Ltd
Yuken India Ltd614.25.9 %650.6Yuken India Ltd
Manaksia Steels41.55.9 %43.9Manaksia Steels
Elecon Eng551.85.9 %584.4Elecon Eng
Suprajit Eng385.85.9 %408.5Suprajit Eng
M&M1373.35.9 %1453.6M&M
Kirloskar Bros576.95.8 %610.3Kirloskar Bros
Elnet Tech200.15.8 %211.7Elnet Tech
Panama Petro288.05.8 %304.7Panama Petro
IG Petro485.95.8 %513.9IG Petro
GE Shipping702.15.8 %742.5GE Shipping
Vishnu Chemical337.55.7 %356.9Vishnu Chemical
Finolex Cables812.35.7 %858.8Finolex Cables
Power Mech3183.75.7 %3365.7Power Mech
Jayant Agro-Org221.85.7 %234.4Jayant Agro-Org
SIL Investments318.65.7 %336.7SIL Investments
Shilp Gravures98.55.6 %104.1Shilp Gravures
Newgen Software642.55.6 %678.7Newgen Software
Bajaj Electric1203.95.6 %1271.4Bajaj Electric
RPP Infra Proj54.55.6 %57.5RPP Infra Proj
Vadilal Ind2709.25.6 %2860.4Vadilal Ind
Infosys1265.05.6 %1335.5Infosys
Acrysil India667.45.6 %704.5Acrysil India
REC156.05.5 %164.7REC
Bigbloc Construction155.25.5 %163.8Bigbloc Construction
Can Fin Homes736.65.5 %777.4Can Fin Homes
Jash Engineering Ltd1076.95.5 %1136.4Jash Engineering Ltd
Bhartiya International219.05.5 %231.1Bhartiya International
V2 Retail125.55.5 %132.4V2 Retail
ICICI Lombard Insuran1274.45.5 %1344.5ICICI Lombard Insuran
Ginni Filaments28.25.5 %29.8Ginni Filaments
Astron Paper24.95.4 %26.2Astron Paper
Indian Bank277.55.4 %292.6Indian Bank
Quess Corp426.95.4 %449.9Quess Corp
V-Mart Retail2098.75.4 %2211.9V-Mart Retail
Intellect Desig596.55.4 %628.6Intellect Desig
ICRA5068.55.4 %5341.7ICRA
Wendt (Ind)9785.95.4 %10310.9Wendt (Ind)
Chalet Hotels Ltd407.45.3 %429.1Chalet Hotels Ltd
TVS Electronics383.25.3 %403.7TVS Electronics
Thyrocare Techn491.85.3 %518.0Thyrocare Techn
Wheels772.25.3 %813.3Wheels
Alembic Pharma604.35.3 %636.4Alembic Pharma
Indo Count196.55.3 %207.0Indo Count
Standard Ind24.55.3 %25.8Standard Ind
Hariyana Ship77.45.3 %81.5Hariyana Ship
Assoc Stone14.05.3 %14.8Assoc Stone
JSW Ispat Special Products Ltd33.35.3 %35.0JSW Ispat Special Products Ltd
CSB Bank Ltd270.15.3 %284.3CSB Bank Ltd
Centrum Capital20.15.2 %21.2Centrum Capital
Jaysynth Dyestu61.85.2 %65.1Jaysynth Dyestu
Cummins1846.75.2 %1943.1Cummins
Lupin858.35.2 %902.8Lupin
Sambhaav Media2.95.2 %3.1Sambhaav Media
Syngene Intl727.55.2 %765.1Syngene Intl
BDH Industries150.15.2 %157.8BDH Industries
Nalwa Sons Invest2255.95.2 %2372.3Nalwa Sons Invest
JSW Steel746.55.1 %784.8JSW Steel
Ind-Swift Labs81.95.1 %86.1Ind-Swift Labs
Tata Motors (D)296.95.1 %312.1Tata Motors (D)
Plastiblends184.35.1 %193.7Plastiblends
Rel Capital8.95.1 %9.3Rel Capital
Suryaamba Spin197.25 %207.1Suryaamba Spin
IndusInd Bank1308.75 %1374.7IndusInd Bank
Lumax Auto Tech336.25 %353.1Lumax Auto Tech
Eris Life665.55 %698.9Eris Life
Alphageo268.95 %282.4Alphageo
Patel Integrate13.15 %13.7Patel Integrate
Gillette India4834.45 %5075.0Gillette India
Maruti Suzuki9327.35 %9789.1Maruti Suzuki
Som Distillerie249.64.9 %261.9Som Distillerie
Snowman Logist43.74.9 %45.9Snowman Logist
Wanbury53.04.9 %55.6Wanbury
Alkem Lab3350.04.9 %3512.9Alkem Lab
GE T&D India209.24.9 %219.3GE T&D India
Universal Cables369.54.8 %387.4Universal Cables
Prince Pipes And Fittings Ltd640.34.8 %671.3Prince Pipes And Fittings Ltd
Hero Motocorp2776.44.8 %2910.1Hero Motocorp
Union Bank69.04.8 %72.3Union Bank
Sundram1161.64.8 %1217.0Sundram
Varun Beverages766.14.8 %802.6Varun Beverages
Mayur Uniquoter496.14.8 %519.7Mayur Uniquoter
Cholamandalam1090.24.8 %1142.0Cholamandalam
Bharat Elec120.14.7 %125.8Bharat Elec
Schneider Infra248.74.7 %260.5Schneider Infra
HEG1556.54.7 %1630.4HEG
Aarti Drugs444.24.7 %465.1Aarti Drugs
Sheela Foam1156.74.7 %1211.2Sheela Foam
Vesuvius India2292.14.7 %2399.6Vesuvius India
Jubilant Food478.94.7 %501.3Jubilant Food
Agarwal Ind606.84.7 %635.1Agarwal Ind
Guj Auto Gears116.54.7 %121.9Guj Auto Gears
Tide Water Oil965.14.6 %1009.8Tide Water Oil
Transwind Infra8.74.6 %9.1Transwind Infra
Godrej Prop1499.54.6 %1568.5Godrej Prop
Laurus Labs350.74.6 %366.7Laurus Labs
Walchandnagar80.04.6 %83.7Walchandnagar
Alkyl Amines Chem2606.94.5 %2725.4Alkyl Amines Chem
Shyam Century Ferr18.84.5 %19.6Shyam Century Ferr
Rubfila Intl70.24.5 %73.4Rubfila Intl
Donear Ind92.84.5 %97.0Donear Ind
Fert and Chem415.74.5 %434.4Fert and Chem
Punjab Chemical879.14.5 %918.7Punjab Chemical
TeamLease Ser.2386.34.5 %2493.2TeamLease Ser.
IDFC98.34.5 %102.7IDFC
JSW Holdings4391.94.5 %4588.4JSW Holdings
Nucleus Softwar1027.84.4 %1073.4Nucleus Softwar
Aditya Birla F204.04.4 %213.0Aditya Birla F
ABC India82.74.4 %86.3ABC India
Sharda Crop530.44.4 %553.7Sharda Crop
Sawaca Fin0.94.4 %1.0Sawaca Fin
Pradeep Metals155.34.4 %162.1Pradeep Metals
Capri Global Capital733.94.4 %766.0Capri Global Capital
Godrej Consumer1036.04.3 %1081.0Godrej Consumer
Country Club Hos6.94.3 %7.2Country Club Hos
Ganga Forging Ltd5.84.3 %6.0Ganga Forging Ltd
JSW Energy261.44.3 %272.8JSW Energy
Macrotech Developers Ltd651.64.3 %679.8Macrotech Developers Ltd
ABB India4239.74.3 %4423.0ABB India
Thirumalai Chem192.04.3 %200.2Thirumalai Chem
Persistent4804.94.3 %5011.1Persistent
Escorts2155.94.3 %2248.4Escorts
Indo Borax127.14.3 %132.5Indo Borax
GRP Limited3525.04.3 %3676.1GRP Limited
Strides Shasun413.04.3 %430.7Strides Shasun
RS Software35.14.3 %36.6RS Software
GNFC574.84.2 %599.2GNFC
5Paisa Capital355.74.2 %370.85Paisa Capital
Eveready Ind332.24.2 %346.2Eveready Ind
Amines Plast89.34.2 %93.0Amines Plast
Prozone Intu25.04.2 %26.1Prozone Intu
Dangee Dums Ltd13.24.2 %13.7Dangee Dums Ltd
Hindustan Aeronautics3640.64.2 %3792.5Hindustan Aeronautics
Omkar Special8.44.2 %8.8Omkar Special
Somany Ceramics681.74.2 %710.1Somany Ceramics
VST Tillers2730.24.2 %2843.6VST Tillers
Geojit Fin47.14.1 %49.0Geojit Fin
CCL Products638.24.1 %664.5CCL Products
Shreyas Shippin327.44.1 %340.8Shreyas Shippin
Info Edge4306.94.1 %4483.7Info Edge
Prakash Woollen23.64.1 %24.5Prakash Woollen
Umang Dairies61.54.1 %64.0Umang Dairies
ZF Steering Gea598.24 %622.4ZF Steering Gea
Aurobindo Pharm699.24 %727.4Aurobindo Pharm
Vidhi Spec384.84 %400.3Vidhi Spec
DCM Shriram Ind76.04 %79.1DCM Shriram Ind
Mishra Dhatu Nigam280.84 %292.0Mishra Dhatu Nigam
Greenpanel Indu Ltd319.94 %332.6Greenpanel Indu Ltd
Zuari Agro Chem142.44 %148.0Zuari Agro Chem
Advanced Enzyme268.84 %279.4Advanced Enzyme
Shakti Pumps572.04 %594.6Shakti Pumps
Kokuyo Camlin115.33.9 %119.8Kokuyo Camlin
Central Bank28.03.9 %29.1Central Bank
Solara Active Pharma367.03.9 %381.4Solara Active Pharma
VLS Finance151.83.9 %157.8VLS Finance
Mahindra Holida288.83.9 %300.1Mahindra Holida
Taj GVK Hotels226.73.9 %235.6Taj GVK Hotels
Atlanta14.13.9 %14.7Atlanta
Religare Enterp172.53.9 %179.2Religare Enterp
Avenue Supermar3744.13.9 %3889.2Avenue Supermar
HDFC Std Life Ins Co626.93.9 %651.2HDFC Std Life Ins Co
Ceat2000.23.9 %2077.4Ceat
Denis Chem Lab86.73.9 %90.0Denis Chem Lab
Marshall Machines Ltd63.73.8 %66.1Marshall Machines Ltd
Kulkarni Power276.73.8 %287.4Kulkarni Power
Tijaria Polypipes6.53.8 %6.8Tijaria Polypipes
Agro Tech Foods825.23.8 %856.8Agro Tech Foods
S P Apparels448.23.8 %465.4S P Apparels
SJVN39.43.8 %40.9SJVN
Home First Fin Co India Ltd755.43.8 %784.0Home First Fin Co India Ltd
21st Cen Mgt22.53.8 %23.321st Cen Mgt
Bajaj Hind16.03.8 %16.6Bajaj Hind
Gabriel India189.13.7 %196.1Gabriel India
Texmaco Rail75.83.7 %78.6Texmaco Rail
Bharat Forge807.03.7 %836.8Bharat Forge
Timken3301.73.7 %3423.6Timken
Titan Company2939.23.7 %3047.7Titan Company
Aditya Birla Money55.93.7 %57.9Aditya Birla Money
Clean Science and Technology Ltd1346.73.7 %1396.0Clean Science and Technology Ltd
Karur Vysya120.33.7 %124.7Karur Vysya
Grindwell Norto2200.43.6 %2280.5Grindwell Norto
HDFC2723.23.6 %2822.0HDFC
Rupa and Comp259.93.6 %269.3Rupa and Comp
Aarey Drugs & Pharma Ltd33.23.6 %34.4Aarey Drugs & Pharma Ltd
ISGEC Heavy Eng669.63.6 %693.8ISGEC Heavy Eng
Emami409.93.6 %424.7Emami
Dhanlaxmi Bank16.73.6 %17.3Dhanlaxmi Bank
Polycab India Ltd3427.73.6 %3551.2Polycab India Ltd
Larsen2389.63.6 %2475.6Larsen
Amal269.83.6 %279.5Amal
Ashok Leyland161.63.6 %167.4Ashok Leyland
B and A241.13.6 %249.8B and A
Kolte-Patil327.03.6 %338.7Kolte-Patil
Surya Roshni837.13.6 %866.9Surya Roshni
BHEL84.73.5 %87.7BHEL
Saregama India394.13.5 %408.0Saregama India
HDFC Bank1643.53.5 %1701.4HDFC Bank
Varroc Engineering325.63.5 %337.0Varroc Engineering
RamkrishnaForge429.63.5 %444.7RamkrishnaForge
Gyscoal Alloys2.93.5 %3.0Gyscoal Alloys
SBI Life Insurance Co1262.73.5 %1306.9SBI Life Insurance Co
Mphasis1831.13.5 %1895.1Mphasis
Adani Ports714.33.5 %739.3Adani Ports
Divis Labs3463.03.5 %3583.6Divis Labs
Ugro Capital Ltd228.33.5 %236.3Ugro Capital Ltd
D P Wires Ltd493.13.5 %510.2D P Wires Ltd
Isgec Heavy Engineering Ltd670.33.5 %693.6Isgec Heavy Engineering Ltd
Colgate1631.43.5 %1688.1Colgate
Ion Exchange398.63.5 %412.4Ion Exchange
Thermax2205.33.5 %2281.8Thermax
Kirloskar Ind3207.03.5 %3317.7Kirloskar Ind
Granules India287.03.4 %296.9Granules India
Future Retail2.93.4 %3.0Future Retail
Vardhman Text354.33.4 %366.5Vardhman Text
Waterbase73.83.4 %76.4Waterbase
Sonata976.03.4 %1009.5Sonata
AYM Syntex74.63.4 %77.1AYM Syntex
TRF165.73.4 %171.3TRF
Fortis Health304.83.4 %315.1Fortis Health
Jaiprakash Pow6.03.4 %6.2Jaiprakash Pow
Abbott India22659.33.4 %23419.2Abbott India
Orissa Minerals3287.53.4 %3397.7Orissa Minerals
DIC India422.23.4 %436.4DIC India
Dr Reddys Labs4993.93.3 %5159.6Dr Reddys Labs
Monte Carlo802.43.3 %828.9Monte Carlo
IIFL Securities Ltd59.13.3 %61.1IIFL Securities Ltd
SBI554.63.3 %572.9SBI
RTS Power Corp114.13.3 %117.8RTS Power Corp
Swaraj Engines2063.63.3 %2131.4Swaraj Engines
Federal Bank122.23.3 %126.2Federal Bank
Krsnaa Diagnostics Ltd566.63.3 %585.1Krsnaa Diagnostics Ltd
Max Healthcare Institute Ltd580.63.3 %599.5Max Healthcare Institute Ltd
R Systems Intl404.93.2 %418.0R Systems Intl
Samkrg Pistons140.93.2 %145.5Samkrg Pistons
Rajdarshan Ind35.73.2 %36.9Rajdarshan Ind
UCO Bank26.63.2 %27.4UCO Bank
RattanIndia Power4.73.2 %4.9RattanIndia Power
Kingfa Science1988.13.2 %2051.5Kingfa Science
Indian Hotels380.43.2 %392.5Indian Hotels
Chemplast Sanmar Ltd440.63.2 %454.6Chemplast Sanmar Ltd
Monarch Net234.63.2 %242.0Monarch Net
IDBI Bank53.73.2 %55.4IDBI Bank
CRISIL3783.23.2 %3903.0CRISIL
Indo Amines115.53.2 %119.1Indo Amines
Techno Electric & Engineering Co Ltd352.93.2 %364.0Techno Electric & Engineering Co Ltd
Mahanagar Gas1016.63.1 %1048.5Mahanagar Gas
Fineotex Chem291.83.1 %301.0Fineotex Chem
Jocil183.53.1 %189.2Jocil
Repco Home302.73.1 %312.2Repco Home
Vimta Labs395.83.1 %408.1Vimta Labs
L&T Technology3817.23.1 %3936.1L&T Technology
One 97 Communications Ltd841.73.1 %867.9One 97 Communications Ltd
SPL Ind67.73.1 %69.8SPL Ind
UPL666.93.1 %687.6UPL
VRL Logistics691.63.1 %713.1VRL Logistics
Shalibhadra Fin135.53.1 %139.7Shalibhadra Fin
Seshasayee Paper272.73.1 %281.1Seshasayee Paper
Bata India1625.53.1 %1675.5Bata India
Precision Camsh182.23.1 %187.8Precision Camsh
Adani Power242.43.1 %249.9Adani Power
RKEC Projects Ltd60.23.1 %62.1RKEC Projects Ltd
Austin Eng185.53.1 %191.2Austin Eng
GMR Infra42.43.1 %43.7GMR Infra
Majestic Auto155.53.1 %160.3Majestic Auto
Hindalco408.53 %421.0Hindalco
Touchwood Entertainment Ltd156.03 %160.8Touchwood Entertainment Ltd
Sumitomo Chemical India Ltd423.53 %436.3Sumitomo Chemical India Ltd
Smartlink Net159.93 %164.8Smartlink Net
Axis Bank958.43 %987.5Axis Bank
Batliboi64.03 %66.0Batliboi
Container Corp642.43 %661.8Container Corp
Nitiraj Engineers Ltd84.63 %87.1Nitiraj Engineers Ltd
PI Industries3807.43 %3921.8PI Industries
Rudrabhishek Ents Ltd170.03 %175.1Rudrabhishek Ents Ltd
Shankara Buildi706.13 %727.1Shankara Buildi
Max Ventures and Ind196.72.9 %202.5Max Ventures and Ind
Inditrade Capit26.52.9 %27.3Inditrade Capit
Greenply Ind173.42.9 %178.5Greenply Ind
ICICI Prudentia556.22.9 %572.5ICICI Prudentia
Valiant Organic543.52.9 %559.4Valiant Organic
Modison Metals68.42.9 %70.4Modison Metals
Mangalore Chem103.02.9 %106.0Mangalore Chem
Goodricke Group184.02.9 %189.3Goodricke Group
HP Cotton95.02.9 %97.8HP Cotton
Shradha Infraprojects Ltd48.22.9 %49.6Shradha Infraprojects Ltd
Ramco System248.12.9 %255.3Ramco System
Rossari Biotech Ltd845.42.9 %869.9Rossari Biotech Ltd
Gallantt Metal57.22.9 %58.9Gallantt Metal
Wockhardt228.92.9 %235.5Wockhardt
Valiant Organics Ltd543.52.9 %559.2Valiant Organics Ltd
Mittal Life Style Ltd14.02.9 %14.4Mittal Life Style Ltd
Stovec Ind2159.12.9 %2221.0Stovec Ind
Bank of India71.62.9 %73.6Bank of India
Archies26.32.9 %27.0Archies
Natco Pharma674.02.8 %693.2Natco Pharma
The United Nilgiri Tea271.42.8 %279.1The United Nilgiri Tea
Maan Aluminium326.42.8 %335.7Maan Aluminium
Talbros Auto723.12.8 %743.6Talbros Auto
Freshtrop Fruit150.62.8 %154.9Freshtrop Fruit
Bharti Airtel854.82.8 %878.8Bharti Airtel
Menon Bearings132.82.8 %136.5Menon Bearings
Sunteck Realty274.22.8 %281.8Sunteck Realty
Gufic Biosciences227.42.8 %233.7Gufic Biosciences
Kinetic Eng108.42.8 %111.4Kinetic Eng
Cyient1460.32.8 %1500.7Cyient
Manaksia Aluminium21.72.8 %22.3Manaksia Aluminium
Cambridge Tech68.82.8 %70.7Cambridge Tech
Goldstone Tech68.82.8 %70.7Goldstone Tech
Rel Ind Infra928.02.8 %953.6Rel Ind Infra
Tata Coffee241.32.8 %248.0Tata Coffee
QNIFTY1987.52.8 %2042.2QNIFTY
Machino Plastic124.22.7 %127.6Machino Plastic
Ajmera Realty365.82.7 %375.8Ajmera Realty
Paisalo Digital49.42.7 %50.8Paisalo Digital
Bengal & Assam 4831.22.7 %4963.1Bengal & Assam 
SETFNIF50193.82.7 %199.1SETFNIF50
JM Financial71.52.7 %73.5JM Financial
Mahindra Life453.32.7 %465.6Mahindra Life
Ultramarine323.32.7 %332.1Ultramarine
DLF477.72.7 %490.6DLF
Sun TV Network427.82.7 %439.3Sun TV Network
Chennai Petro377.62.7 %387.8Chennai Petro
Hercules Hoists263.02.7 %270.1Hercules Hoists
S.J.S. Ents Ltd551.32.7 %566.0S.J.S. Ents Ltd
Bandhan Bank235.82.7 %242.1Bandhan Bank
TCS3216.42.7 %3302.3TCS
Katwa Udyog139.02.7 %142.7Katwa Udyog
UltraTechCement8080.22.7 %8294.8UltraTechCement
North Eastern Carry18.92.7 %19.4North Eastern Carry
ACC1766.92.6 %1813.7ACC
Anuh Pharma105.52.6 %108.3Anuh Pharma
Sundaram Brake352.22.6 %361.5Sundaram Brake
Kalyani Steels346.82.6 %355.9Kalyani Steels
CG Power368.82.6 %378.5CG Power
D-Link India249.52.6 %256.1D-Link India
MM Forgings902.72.6 %926.3MM Forgings
Railtel Corp Of India Ltd127.52.6 %130.8Railtel Corp Of India Ltd
Seya Indu Ltd23.22.6 %23.8Seya Indu Ltd
Cipla989.42.6 %1015.0Cipla
Camlin Fine158.82.6 %162.9Camlin Fine
Everest Kanto Cylin120.32.6 %123.4Everest Kanto Cylin
Worth Peripherals Ltd94.52.5 %96.9Worth Peripherals Ltd
Bajaj Holdings6832.32.5 %7004.6Bajaj Holdings
Ndr Auto Components Ltd797.92.5 %818.0Ndr Auto Components Ltd
ROUTE MOBILE Ltd1554.12.5 %1593.1ROUTE MOBILE Ltd
Tata Metaliks776.22.5 %795.5Tata Metaliks
Caplin Labs787.02.5 %806.6Caplin Labs
Siemens3675.72.5 %3766.5Siemens
Garden Reach Shipbuilders & Eng Ltd561.52.5 %575.3Garden Reach Shipbuilders & Eng Ltd
Bajaj Finance6989.72.4 %7160.6Bajaj Finance
Tinplate325.72.4 %333.6Tinplate
Lakshmi Elec1193.72.4 %1222.8Lakshmi Elec
Ganesh Housing363.82.4 %372.6Ganesh Housing
Greenlam Ind440.92.4 %451.6Greenlam Ind
Jeevan Scient45.02.4 %46.1Jeevan Scient
Wipro380.02.4 %389.2Wipro
JB Chemicals2311.12.4 %2367.0JB Chemicals
Dhanuka Agritec781.12.4 %800.0Dhanuka Agritec
Somi Conveyor54.02.4 %55.3Somi Conveyor
Share India Securities Ltd1276.62.4 %1307.3Share India Securities Ltd
Phoenix Mills1526.82.4 %1563.4Phoenix Mills
M.D. Inducto80.82.4 %82.8M.D. Inducto
Ujaas Energy2.12.4 %2.2Ujaas Energy
Arfin India31.12.4 %31.9Arfin India
Kotak PSU Bank399.42.4 %408.9Kotak PSU Bank
Supreme Ind3124.12.4 %3197.7Supreme Ind
Zota Health Care Ltd363.22.4 %371.7Zota Health Care Ltd
Ice Make Refrigeration Ltd380.82.4 %389.7Ice Make Refrigeration Ltd
ICICINF100203.82.3 %208.6ICICINF100
Hester Bio1673.22.3 %1712.2Hester Bio
IOB23.92.3 %24.4IOB
AU Small Financ736.72.3 %753.7AU Small Financ
Voltamp Trans3962.12.3 %4052.8Voltamp Trans
Bosch18617.02.3 %19042.4Bosch
PNB50.52.3 %51.7PNB
The New India Assur114.42.3 %117.0The New India Assur
Trent1725.02.3 %1764.2Trent
LICNETFN50201.62.3 %206.2LICNETFN50
VTM53.02.3 %54.2VTM
Rolex Rings Ltd2176.02.3 %2225.1Rolex Rings Ltd
Coal India225.92.3 %231.0Coal India
UTINEXT5045.22.3 %46.2UTINEXT50
Ent Network Ind131.02.3 %133.9Ent Network Ind
Torrent Pharma1863.12.2 %1905.0Torrent Pharma
IOC89.32.2 %91.3IOC
Zenotech Labs53.82.2 %55.0Zenotech Labs
Tanla Solutions1000.62.2 %1022.9Tanla Solutions
NCC119.52.2 %122.1NCC
PTL Enterprises33.92.2 %34.6PTL Enterprises
RPG Life887.62.2 %907.3RPG Life
Dhunseri Invest722.12.2 %738.0Dhunseri Invest
Indoco Remedies319.92.2 %327.0Indoco Remedies
STL Global13.72.2 %14.0STL Global
Bajaj Steel1217.22.2 %1244.0Bajaj Steel
Tata Steel109.62.2 %112.0Tata Steel
Morepen Laboratories29.72.2 %30.4Morepen Laboratories
Taneja Aerospac169.22.2 %172.9Taneja Aerospac
Advani Hot (Ind)87.12.2 %89.0Advani Hot (Ind)
Kamdhenu311.82.2 %318.6Kamdhenu
Triton Valves1374.32.2 %1404.2Triton Valves
Tata Chemicals980.12.2 %1001.4Tata Chemicals
ICICIB2265.22.2 %66.6ICICIB22
Kridhan Infra2.32.2 %2.4Kridhan Infra
Nahar Industrial Ent126.62.2 %129.3Nahar Industrial Ent
Kabra Extrusion442.02.2 %451.6Kabra Extrusion
Coromandel Int928.32.2 %948.4Coromandel Int
EIH207.52.2 %212.0EIH
ONGC156.92.2 %160.3ONGC
Dilip Buildcon233.22.2 %238.2Dilip Buildcon
Tata Comm1560.92.2 %1594.7Tata Comm
Ipca Labs727.22.2 %742.9Ipca Labs
Matrimony.Com621.52.1 %634.8Matrimony.Com
Jindal Steel568.92.1 %581.1Jindal Steel
ICICINV20105.62.1 %107.9ICICINV20
Sharp India56.72.1 %57.9Sharp India
Anjani Cement182.82.1 %186.7Anjani Cement
OnMobile Global75.32.1 %76.9OnMobile Global
Liberty Shoes235.22.1 %240.2Liberty Shoes
Bayer Cropscien4290.02.1 %4381.0Bayer Cropscien
Sintercom India Ltd121.02.1 %123.6Sintercom India Ltd
KPIT Technologies Ltd1067.42.1 %1089.8KPIT Technologies Ltd
Shoppers Stop799.92.1 %816.7Shoppers Stop
Techindia Nirman9.62.1 %9.8Techindia Nirman
Dynamatic Tech3701.42.1 %3778.9Dynamatic Tech
Reliance ETF582.52.1 %594.7Reliance ETF
Tiger Logistics355.12.1 %362.5Tiger Logistics
Balmer Invest404.02.1 %412.4Balmer Invest
TARC Ltd62.62.1 %63.9TARC Ltd
Chemcon Speciality Chem Ltd272.12.1 %277.7Chemcon Speciality Chem Ltd
Panache Digilife Ltd60.32.1 %61.5Panache Digilife Ltd
BASF2570.32.1 %2623.4BASF
Remi Edelstahl41.22.1 %42.0Remi Edelstahl
Omaxe51.02.1 %52.1Omaxe
Jai Corp163.32.1 %166.7Jai Corp
Alembic70.72.1 %72.2Alembic
Pennar Inds75.62.1 %77.2Pennar Inds
FIEM Ind1753.42 %1789.0FIEM Ind
TTK Prestige735.12 %750.0TTK Prestige
Power Grid Corp250.12 %255.2Power Grid Corp
Ujjivan Small Fin Bank Ltd37.22 %37.9Ujjivan Small Fin Bank Ltd
SKF India4878.92 %4976.9SKF India
STC India77.32 %78.9STC India
Orient Electric234.72 %239.4Orient Electric
KOTAKNV20107.92 %110.1KOTAKNV20
Tyroon Tea84.12 %85.8Tyroon Tea
Fino Payments Bank Ltd255.22 %260.3Fino Payments Bank Ltd
Makers Labs108.92 %111.0Makers Labs
Ugar Sugar Work121.72 %124.1Ugar Sugar Work
Capital Trust73.82 %75.2Capital Trust
NRB Bearings180.62 %184.2NRB Bearings
HCL Technologies1165.22 %1188.0HCL Technologies
Sanofi India6779.82 %6912.3Sanofi India
Everest Ind919.02 %936.9Everest Ind
Asian Paints3297.72 %3362.1Asian Paints
Bal Pharma89.91.9 %91.6Bal Pharma
Skipper165.21.9 %168.4Skipper
Computer Age Mgnt Serv Ltd2156.81.9 %2198.6Computer Age Mgnt Serv Ltd
Thomas Cook75.01.9 %76.4Thomas Cook
IndiGrid InvIT 135.51.9 %138.1IndiGrid InvIT 
Prism Cement126.91.9 %129.4Prism Cement
Jaiprakash Associates7.81.9 %8.0Jaiprakash Associates
Guj Ind Power99.31.9 %101.2Guj Ind Power
Avadh Sugar Ene529.01.9 %539.1Avadh Sugar Ene
Sunflag Iron Steel Co157.81.9 %160.8Sunflag Iron Steel Co
Enkei Wheels471.21.9 %480.2Enkei Wheels
Jamna Auto100.11.9 %102.0Jamna Auto
Tatva Chintan Pharma Chem Ltd1809.01.9 %1843.3Tatva Chintan Pharma Chem Ltd
ICICI50026.91.9 %27.5ICICI500
Jyothy Labs211.91.9 %215.9Jyothy Labs
Crest Ventures228.91.9 %233.2Crest Ventures
TVS Motor1301.31.9 %1325.7TVS Motor
Veto Switchgears99.01.9 %100.8Veto Switchgears
Bharat Gears121.31.9 %123.6Bharat Gears
Safari Indu (India) Ltd2916.21.9 %2970.1Safari Indu (India) Ltd
Amarjothi Spin195.11.8 %198.7Amarjothi Spin
Sadbhav Engg10.91.8 %11.1Sadbhav Engg
Moksh Ornaments Ltd10.91.8 %11.1Moksh Ornaments Ltd
Canara Bank296.41.8 %301.9Canara Bank
Oricon Ent24.61.8 %25.0Oricon Ent
Arihant Capital Markets Ltd38.31.8 %39.0Arihant Capital Markets Ltd
Venus Remedies249.71.8 %254.3Venus Remedies
UFO Moviez77.01.8 %78.4UFO Moviez
SETFNN50449.71.8 %457.8SETFNN50
Music Broadcast11.11.8 %11.3Music Broadcast
ITD Cementation160.31.8 %163.2ITD Cementation
Ganesh Benzoplast Ltd149.41.8 %152.1Ganesh Benzoplast Ltd
Garware Poly868.51.8 %884.2Garware Poly
Exide Ind232.51.8 %236.7Exide Ind
Simplex Infra33.41.8 %34.0Simplex Infra
Hind Aluminium35.11.8 %35.8Hind Aluminium
Petronet LNG218.81.8 %222.7Petronet LNG
Graphite India393.31.8 %400.3Graphite India
MRF99492.11.8 %101260.5MRF
Chambal Fert267.91.8 %272.7Chambal Fert
Indiabulls Real59.31.8 %60.3Indiabulls Real
EngineersInd113.01.8 %115.0EngineersInd
Sona BLW Precision Forgings Ltd506.91.8 %515.9Sona BLW Precision Forgings Ltd
GIC Housing Fin182.11.8 %185.3GIC Housing Fin
Hind Copper114.11.8 %116.1Hind Copper
Subex Ltd28.61.8 %29.1Subex Ltd
Shri Dinesh Mil494.11.8 %502.8Shri Dinesh Mil
Jindal Stainles324.81.7 %330.4Jindal Stainles
GSFC161.11.7 %163.9GSFC
Coastal Corp Ltd210.11.7 %213.7Coastal Corp Ltd
Bajaj Finserv1502.01.7 %1528.0Bajaj Finserv
GOCL Corp307.01.7 %312.3GOCL Corp
General Ins Corp179.61.7 %182.7General Ins Corp
Brigade Ent565.51.7 %575.2Brigade Ent
Essar Shipping11.61.7 %11.8Essar Shipping
Craftsman Automation Ltd3958.51.7 %4026.6Craftsman Automation Ltd
Iris Clothings Ltd428.81.7 %436.2Iris Clothings Ltd
Dabur India563.41.7 %573.0Dabur India
Dishman Carbogen138.21.7 %140.5Dishman Carbogen
Dollar Ind373.81.7 %380.1Dollar Ind
Dynamic Ind60.51.7 %61.5Dynamic Ind
Datamatics Glob549.11.7 %558.2Datamatics Glob
Good Luck417.01.6 %423.8Good Luck
HPCL269.51.6 %273.9HPCL
Tamil Newsprint206.01.6 %209.4Tamil Newsprint
Tata Power218.31.6 %221.9Tata Power
Lasa Supergenerics21.71.6 %22.0Lasa Supergenerics
Mastek1912.61.6 %1943.5Mastek
Titan Bio-Tech260.11.6 %264.3Titan Bio-Tech
Bella Casa131.01.6 %133.1Bella Casa
Shiva Texyarn122.01.6 %123.9Shiva Texyarn
La Opala RG425.51.6 %432.3La Opala RG
Bodal Chemicals72.21.6 %73.3Bodal Chemicals
WPIL2825.31.6 %2870.3WPIL
Narayana Hruda977.71.6 %993.3Narayana Hruda
Vardhman Acryli53.61.6 %54.4Vardhman Acryli
Rajapalayam731.11.6 %742.7Rajapalayam
Nestle22536.91.6 %22894.3Nestle
Bhansali Eng Poly129.51.6 %131.5Bhansali Eng Poly
Neuland Lab2786.71.6 %2830.8Neuland Lab
LT Foods129.71.6 %131.7LT Foods
Indag Rubber130.21.6 %132.3Indag Rubber
Star Paper168.61.6 %171.3Star Paper
Yes Bank16.01.6 %16.3Yes Bank
Kerala Ayur106.11.6 %107.7Kerala Ayur
Whirlpool1451.61.6 %1474.2Whirlpool
Guj Heavy Chem507.41.5 %515.3Guj Heavy Chem
Himatsingka Sei113.21.5 %115.0Himatsingka Sei
Kaveri Seed502.11.5 %509.9Kaveri Seed
ITC444.81.5 %451.6ITC
Sobha528.91.5 %537.0Sobha
DCW Limited42.51.5 %43.2DCW Limited
Garnet Intl57.01.5 %57.9Garnet Intl
JHS Svendgaard Lab23.11.5 %23.4JHS Svendgaard Lab
Honda Siel2195.81.5 %2229.1Honda Siel
Phyto Chem35.51.5 %36.0Phyto Chem
Alkali Metals113.81.5 %115.5Alkali Metals
Aptus Value Housing Fin India Ltd244.61.5 %248.3Aptus Value Housing Fin India Ltd
Bajaj Auto4622.61.5 %4691.6Bajaj Auto
KNR Construct238.51.5 %242.0KNR Construct
ABB Power Products and Systems India Ltd4096.91.5 %4157.9ABB Power Products and Systems India Ltd
Bharat Dynamics1104.01.5 %1120.3Bharat Dynamics
Innovative Tech17.01.5 %17.3Innovative Tech
United Brewerie1490.21.5 %1512.0United Brewerie
Munjal Showa133.41.5 %135.3Munjal Showa
Raymond1669.71.5 %1694.1Raymond
Muthoot Finance1221.91.5 %1239.7Muthoot Finance
Muthoot Capital Ser379.21.5 %384.7Muthoot Capital Ser
Kirloskar Ferrous Indu Ltd463.61.4 %470.3Kirloskar Ferrous Indu Ltd
Dixon Tech (Ind)4326.21.4 %4388.6Dixon Tech (Ind)
NESCO622.61.4 %631.6NESCO
Kovai Medical2220.01.4 %2251.7Kovai Medical
Tata Elxsi7482.01.4 %7588.5Tata Elxsi
BPCL359.61.4 %364.7BPCL
CARE Ratings692.51.4 %702.3CARE Ratings
Reliance2514.81.4 %2550.3Reliance
Max India Ltd117.41.4 %119.0Max India Ltd
Godavari Drugs95.91.4 %97.2Godavari Drugs
Indian Railway Fin Corp Ltd32.31.4 %32.7Indian Railway Fin Corp Ltd
Atul Auto343.01.4 %347.7Atul Auto
HUL2641.61.4 %2678.2HUL
Ravinder Heights Ltd25.41.4 %25.8Ravinder Heights Ltd
Tech Mahindra1115.51.4 %1130.9Tech Mahindra
Glenmark Life Sciences Ltd561.51.4 %569.2Glenmark Life Sciences Ltd
ILandFS Engg11.01.4 %11.2ILandFS Engg
Shalimar Paints150.41.4 %152.4Shalimar Paints
Steelcast467.21.4 %473.5Steelcast
S Chand and Co188.91.3 %191.5S Chand and Co
J Kumar Infra296.81.3 %300.8J Kumar Infra
20 Microns93.11.3 %94.320 Microns
Savera Ind79.71.3 %80.8Savera Ind
Pansari Developers Ltd85.81.3 %86.9Pansari Developers Ltd
Ador Fontech104.61.3 %106.0Ador Fontech
Summit Sec703.11.3 %712.4Summit Sec
NTPC186.71.3 %189.2NTPC
Andhra Sugar110.61.3 %112.1Andhra Sugar
Westlife Devp Ltd844.81.3 %855.9Westlife Devp Ltd
Aditya Birla Sun Life AMC Ltd367.61.3 %372.4Aditya Birla Sun Life AMC Ltd
Avanti Feeds387.01.3 %392.1Avanti Feeds
SAIL84.41.3 %85.5SAIL
Adani Trans757.51.3 %767.3Adani Trans
Filatex India38.91.3 %39.4Filatex India
Lux Ind1489.81.3 %1508.9Lux Ind
ARSS Infra19.61.3 %19.9ARSS Infra
SML Isuzu1103.51.3 %1117.6SML Isuzu
HT Media19.71.3 %20.0HT Media
Himadri Sp Chemical131.11.3 %132.7Himadri Sp Chemical
Fine Organic Ind4827.51.3 %4888.2Fine Organic Ind
Inox Wind151.91.3 %153.8Inox Wind
Indo Rama Synth48.01.3 %48.6Indo Rama Synth
Invest and Prec420.51.2 %425.7Invest and Prec
Dodla Dairy Ltd576.91.2 %584.0Dodla Dairy Ltd
Parsvnath8.11.2 %8.2Parsvnath
Voltas750.51.2 %759.8Voltas
India Gelatine345.91.2 %350.1India Gelatine
Likhitha Infra Ltd256.71.2 %259.9Likhitha Infra Ltd
Tourism Finance73.41.2 %74.3Tourism Finance
Bright Brothers155.61.2 %157.5Bright Brothers
Hubtown41.01.2 %41.5Hubtown
Zomato Ltd74.21.2 %75.1Zomato Ltd
Nilkamal2412.51.2 %2441.7Nilkamal
Ashoka Buildcon78.91.2 %79.9Ashoka Buildcon
Birla Corp1225.51.2 %1240.2Birla Corp
Unichem Labs370.21.2 %374.6Unichem Labs
ICICI Bank923.51.2 %934.6ICICI Bank
Balaji Amines2289.11.2 %2316.6Balaji Amines
Vikram Thermo90.21.2 %91.3Vikram Thermo
Oracle Fin Serv3813.31.2 %3858.7Oracle Fin Serv
Gulf Oil Lubric458.01.2 %463.5Gulf Oil Lubric
Sapphire Foods India Ltd1358.01.2 %1374.2Sapphire Foods India Ltd
Simran Farms148.11.2 %149.8Simran Farms
Vineet Laboratories Ltd51.51.2 %52.1Vineet Laboratories Ltd
Indian Railway Catering And Tourism Corp Ltd627.81.2 %635.1Indian Railway Catering And Tourism Corp Ltd
ITL Industries233.11.2 %235.8ITL Industries
Eicher Motors3539.21.2 %3580.1Eicher Motors
TTK Healthcare1249.41.2 %1263.8TTK Healthcare
Tata Inv Corp2316.11.2 %2342.8Tata Inv Corp
Lakshmi Prec4.41.1 %4.4Lakshmi Prec
India Cements209.71.1 %212.1India Cements
Affle (India) Ltd1083.91.1 %1096.3Affle (India) Ltd
Royal Orchid319.01.1 %322.6Royal Orchid
Cords Cable Ind88.71.1 %89.7Cords Cable Ind
Astral Poly Tec1960.51.1 %1982.6Astral Poly Tec
Siyaram Silk535.21.1 %541.2Siyaram Silk
Aarti Surfactants Ltd611.81.1 %618.6Aarti Surfactants Ltd
United Drilling Tools Ltd196.71.1 %198.9United Drilling Tools Ltd
Aegis Logistics317.51.1 %321.0Aegis Logistics
IFB Industries803.81.1 %812.7IFB Industries
Ajanta Pharma1462.91.1 %1479.2Ajanta Pharma
Gillanders Arbu67.61.1 %68.3Gillanders Arbu
Vardhman Poly50.31.1 %50.8Vardhman Poly
The Motor General Fin32.01.1 %32.4The Motor General Fin
Sangam India297.61.1 %300.9Sangam India
Intense Tech73.91.1 %74.7Intense Tech
India Glycols605.41.1 %611.9India Glycols
Britannia4970.81.1 %5024.6Britannia
Grasim1716.11.1 %1734.7Grasim
Kirloskar Ferro465.41.1 %470.4Kirloskar Ferro
Radico Khaitan1195.81.1 %1208.6Radico Khaitan
HB Stockholdings Ltd46.81.1 %47.3HB Stockholdings Ltd
Hinduja Global1068.31.1 %1079.6Hinduja Global
Relaxo Footwear899.51.1 %909.0Relaxo Footwear
Albert David589.21.1 %595.5Albert David
Rajratan Global826.91.1 %835.6Rajratan Global
Gokaldas Export478.11.1 %483.1Gokaldas Export
RDB Realty56.91.1 %57.5RDB Realty
Apollo Hospital5045.51 %5098.2Apollo Hospital
Premier Explo431.11 %435.6Premier Explo
Aries Agro163.51 %165.2Aries Agro
Eimco Elecon (Ind)589.91 %596.0Eimco Elecon (Ind)
Triveni Turbine402.61 %406.8Triveni Turbine
Nath Bio-Genes185.11 %187.0Nath Bio-Genes
Century Extrusions9.81 %9.9Century Extrusions
Mohit Ind14.71 %14.8Mohit Ind
SMS Lifesciences Ind518.61 %523.9SMS Lifesciences Ind
Jayshree Tea89.01 %89.9Jayshree Tea
Goldiam Inter128.71 %130.0Goldiam Inter
NK Ind39.61 %40.0NK Ind
Hind Constr19.91 %20.1Hind Constr
Kotak Mahindra1828.61 %1846.6Kotak Mahindra
Navin Fluorine4458.51 %4502.0Navin Fluorine
Total Transport Systems Ltd149.01 %150.5Total Transport Systems Ltd
Jullundur Motor66.81 %67.5Jullundur Motor
KPR Mill658.21 %664.6KPR Mill
Indsil Hydro37.21 %37.6Indsil Hydro
Ircon International82.71 %83.5Ircon International
Ami Organics Ltd1260.11 %1272.2Ami Organics Ltd
Barbeque Nation Hospitality Ltd654.11 %660.3Barbeque Nation Hospitality Ltd
Tanfac Ind1912.01 %1930.2Tanfac Ind
Thangamayil Jewelle1504.71 %1519.1Thangamayil Jewelle

Indian stock market 2023_WK26 Top Gainers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: