2023_WK26 Top Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

2023_WK26 Losers

23-06-2023_Fri — to — 30-06-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company	23-06-2023_Friday	WK26_2023	30-06-2023_Friday	Company
Suryalata Spg	1230.4	-16.9 %	1022.0	Suryalata Spg
Euro India Fresh Foods Ltd	182.1	-14 %	156.7	Euro India Fresh Foods Ltd
V B Industries	4.6	-13.9 %	4.0	V B Industries
Vishwaraj Sugar Indu Ltd	18.8	-13.8 %	16.2	Vishwaraj Sugar Indu Ltd
Shree Ram Proteins Ltd	3.8	-13.3 %	3.3	Shree Ram Proteins Ltd
IZMO	216.1	-12 %	190.1	IZMO
MSR India	11.1	-11.7 %	9.8	MSR India
VBC Ferro	49.3	-11.6 %	43.6	VBC Ferro
HOV Services	56.5	-11.2 %	50.1	HOV Services
Generic Eng Const and Projects Ltd	60.4	-11.2 %	53.6	Generic Eng Const and Projects Ltd
PVP Ventures	11.3	-11.1 %	10.1	PVP Ventures
TIL	120.3	-10.9 %	107.2	TIL
Rollatainers	1.4	-10.7 %	1.3	Rollatainers
Servotech Power Systems Ltd	172.7	-10 %	155.5	Servotech Power Systems Ltd
Eros Intl	21.1	-10 %	19.0	Eros Intl
CREDITACCESS GR	1383.7	-9.8 %	1247.7	CREDITACCESS GR
Oil Country	26.8	-9.7 %	24.2	Oil Country
Lykis	100.8	-9.6 %	91.1	Lykis
Spice Island	19.9	-9.5 %	18.0	Spice Island
Shrenik Ltd	1.1	-9.5 %	1.0	Shrenik Ltd
Ram Ratna Wires	305.8	-9.5 %	276.8	Ram Ratna Wires
Shiva Global	68.6	-9.4 %	62.2	Shiva Global
Tayo Rolls	82.9	-9.1 %	75.4	Tayo Rolls
Responsive Ind	178.3	-8.6 %	163.0	Responsive Ind
TPL Plastech	44.9	-8.5 %	41.1	TPL Plastech
Avon Life	2.5	-8.3 %	2.3	Avon Life
Reliance Comm	1.2	-8.3 %	1.1	Reliance Comm
Bambino Agro	328.5	-8.2 %	301.6	Bambino Agro
Radaan Mediaworks	1.9	-7.9 %	1.8	Radaan Mediaworks
SEL Manufacturing Co Ltd	142.6	-7.7 %	131.6	SEL Manufacturing Co Ltd
Sab Eve Gov Now Me	3.9	-7.7 %	3.6	Sab Eve Gov Now Me
Soma Textiles Ind	28.8	-7.6 %	26.6	Soma Textiles Ind
Valson Ind	23.6	-7.6 %	21.8	Valson Ind
Blue Chip Tex	149.9	-7.3 %	139.0	Blue Chip Tex
Shemaroo Ent	166.6	-7.2 %	154.6	Shemaroo Ent
PSP Projects	768.4	-7.2 %	713.4	PSP Projects
Signet Ind	50.7	-7.1 %	47.1	Signet Ind
Dhampur Sugar	290.2	-7 %	269.8	Dhampur Sugar
Arvee Laboratories (India) Ltd	128.7	-6.9 %	119.8	Arvee Laboratories (India) Ltd
Dharamsi Morarj	337.0	-6.9 %	313.7	Dharamsi Morarj
Alok indu Ltd	17.6	-6.8 %	16.4	Alok indu Ltd
Reliance Home Fin	3.0	-6.8 %	2.8	Reliance Home Fin
Mcleod	19.4	-6.7 %	18.1	Mcleod
Usha Martin Edu Sol	3.8	-6.7 %	3.5	Usha Martin Edu Sol
Cerebra Integ Tech	6.4	-6.3 %	6.0	Cerebra Integ Tech
Subros	467.1	-6.2 %	438.0	Subros
Peninsula Land	25.2	-6.2 %	23.7	Peninsula Land
Puravankara	98.3	-6.1 %	92.4	Puravankara
Shreyans Ind	224.9	-6 %	211.3	Shreyans Ind
Welspun Invest	383.0	-6 %	360.0	Welspun Invest
Arnold Holdings	23.7	-5.9 %	22.3	Arnold Holdings
Revathi CP	1722.9	-5.7 %	1624.8	Revathi CP
Future Consumer	0.9	-5.6 %	0.9	Future Consumer
Indian Terrain	59.9	-5.5 %	56.6	Indian Terrain
MEP Infra	12.9	-5.4 %	12.2	MEP Infra
Capital Trade	22.9	-5.4 %	21.6	Capital Trade
Technocraft Ind	1646.5	-5.3 %	1558.7	Technocraft Ind
Ashapura Mine	133.7	-5.3 %	126.6	Ashapura Mine
A2Z Infra Eng	7.6	-5.3 %	7.2	A2Z Infra Eng
Jagatjit Ind	130.1	-5.2 %	123.3	Jagatjit Ind
Mrs. Bectors Food Specialities Ltd	850.4	-5.1 %	807.0	Mrs. Bectors Food Specialities Ltd
Kamadgiri	79.7	-5.1 %	75.6	Kamadgiri
BSL	194.7	-5 %	184.9	BSL
Shree Cements	25145.3	-5 %	23886.5	Shree Cements
Richa Ind	1.6	-5 %	1.5	Richa Ind
Coromandel Engg	41.4	-5 %	39.3	Coromandel Engg
Duke Offshore	6.8	-4.9 %	6.4	Duke Offshore
Nandani Creation Ltd	98.3	-4.8 %	93.6	Nandani Creation Ltd
Choice Financia	379.2	-4.7 %	361.2	Choice Financia
Reliance Power	14.8	-4.7 %	14.1	Reliance Power
Ashima Limited	15.0	-4.7 %	14.3	Ashima Limited
IndiaNivesh	49.5	-4.6 %	47.2	IndiaNivesh
Ortel Comm	1.1	-4.5 %	1.1	Ortel Comm
FCS Software Sol	2.2	-4.5 %	2.1	FCS Software Sol
Silgo Retail Ltd	22.1	-4.5 %	21.1	Silgo Retail Ltd
Nile	778.9	-4.5 %	743.6	Nile
Dynacons Sys Sol	515.2	-4.5 %	492.0	Dynacons Sys Sol
Asian Granito	50.2	-4.5 %	47.9	Asian Granito
Sundaram Multi Pap	2.3	-4.3 %	2.2	Sundaram Multi Pap
Arrow Greentech	334.2	-4.3 %	319.7	Arrow Greentech
VEDAVAAG System	48.6	-4.3 %	46.5	VEDAVAAG System
Mindteck	146.9	-4.3 %	140.6	Mindteck
Career Point	203.0	-4.3 %	194.3	Career Point
Hathway Cable	15.4	-4.2 %	14.7	Hathway Cable
EID Parry	482.8	-4.2 %	462.4	EID Parry
MCX India	1566.1	-4.2 %	1500.4	MCX India
Gujarat FluoroChem Ltd	3059.1	-4.1 %	2932.4	Gujarat FluoroChem Ltd
SVP Global Ventures Ltd	10.9	-4.1 %	10.5	SVP Global Ventures Ltd
De Nora India	1795.7	-4.1 %	1722.6	De Nora India
eClerx Services	1694.0	-4.1 %	1625.0	eClerx Services
Swan Energy	271.3	-4 %	260.4	Swan Energy
Madhya Bharat Agro Products Ltd	617.3	-4 %	592.6	Madhya Bharat Agro Products Ltd
Guj State Petro	296.3	-4 %	284.5	Guj State Petro
3i Infotech Ltd	35.2	-4 %	33.8	3i Infotech Ltd
Torrent Power	640.8	-4 %	615.3	Torrent Power
Ultracab India	15.0	-3.9 %	14.4	Ultracab India
Bilcare	53.5	-3.9 %	51.4	Bilcare
Jet Airways	50.1	-3.9 %	48.2	Jet Airways
Antony Waste Handling Cell Ltd	330.2	-3.9 %	317.4	Antony Waste Handling Cell Ltd
Genus Paper	14.5	-3.8 %	14.0	Genus Paper
Sadbhav Infra	4.0	-3.8 %	3.9	Sadbhav Infra
Intrasoft Tech	140.4	-3.7 %	135.2	Intrasoft Tech
Paramount Comm	36.6	-3.7 %	35.2	Paramount Comm
Lakshmi Machine	13154.0	-3.7 %	12669.1	Lakshmi Machine
Den Networks	35.4	-3.7 %	34.1	Den Networks
PNB Housing Fin	588.9	-3.6 %	567.4	PNB Housing Fin
Supreme Infra	22.1	-3.6 %	21.3	Supreme Infra
Flex Foods	89.6	-3.6 %	86.4	Flex Foods
Global Education Ltd	201.0	-3.6 %	193.9	Global Education Ltd
Suumaya Indu Ltd	9.9	-3.6 %	9.5	Suumaya Indu Ltd
Hindustan Foods Ltd	534.9	-3.6 %	515.9	Hindustan Foods Ltd
Wim Plast	484.0	-3.5 %	466.9	Wim Plast
MT Educare	4.3	-3.5 %	4.1	MT Educare
Macpower CNC Machines Ltd	327.4	-3.5 %	316.0	Macpower CNC Machines Ltd
Reliance Infra	143.3	-3.5 %	138.3	Reliance Infra
Galaxy Surfactants	2744.6	-3.4 %	2650.0	Galaxy Surfactants
Metalyst Forgin	2.9	-3.4 %	2.8	Metalyst Forgin
Sri Adhikari	1.5	-3.4 %	1.4	Sri Adhikari
Nila Infras	5.8	-3.4 %	5.6	Nila Infras
Ajooni Biotech Ltd	4.4	-3.4 %	4.2	Ajooni Biotech Ltd
Ashok Alco-Chem	99.2	-3.4 %	95.8	Ashok Alco-Chem
Elegant Marble	175.6	-3.4 %	169.6	Elegant Marble
Jain Irrig (D)	20.6	-3.4 %	19.9	Jain Irrig (D)
PTC India Fin	20.7	-3.4 %	20.0	PTC India Fin
GPT Infra	65.3	-3.4 %	63.1	GPT Infra
Sagar Cement	221.6	-3.4 %	214.1	Sagar Cement
AIA Engineering	3311.6	-3.4 %	3200.5	AIA Engineering
Ansal Prop Infra	9.0	-3.4 %	8.7	Ansal Prop Infra
Schaeffler India	3204.9	-3.3 %	3097.6	Schaeffler India
Punj Comm	32.3	-3.3 %	31.2	Punj Comm
Valiant Comm	165.7	-3.3 %	160.3	Valiant Comm
Akg Exim Ltd	30.8	-3.2 %	29.8	Akg Exim Ltd
Krebs Biochem	73.1	-3.2 %	70.8	Krebs Biochem
Foseco India	2639.0	-3.2 %	2554.5	Foseco India
Premco Global	369.6	-3.2 %	357.8	Premco Global
Diligent Media Corp	3.2	-3.2 %	3.1	Diligent Media Corp
Bombay Super Hybrid Seeds Ltd	287.1	-3.2 %	278.0	Bombay Super Hybrid Seeds Ltd
Cyber Media (Ind)	17.4	-3.2 %	16.9	Cyber Media (Ind)
Jayaswal Neco Ind	23.8	-3.2 %	23.0	Jayaswal Neco Ind
Speciality Rest	234.5	-3.2 %	227.1	Speciality Rest
Optiemus Infra	217.4	-3.2 %	210.5	Optiemus Infra
Indiamart Intermesh Ltd	2905.5	-3.1 %	2814.2	Indiamart Intermesh Ltd
Ingersoll Rand	2951.6	-3.1 %	2859.2	Ingersoll Rand
Kanani Ind	8.0	-3.1 %	7.8	Kanani Ind
Landmark Property	6.5	-3.1 %	6.3	Landmark Property
SSPDL	17.2	-3.1 %	16.7	SSPDL
Kesoram	65.0	-3.1 %	63.0	Kesoram
Akar Auto Indus	98.4	-3.1 %	95.3	Akar Auto Indus
Sterling Tools	372.9	-3 %	361.6	Sterling Tools
Vikas EcoTech	3.3	-3 %	3.2	Vikas EcoTech
Tarmat	69.5	-3 %	67.4	Tarmat
GKW Limited	887.2	-3 %	860.4	GKW Limited
Nagreeka Export	49.7	-3 %	48.2	Nagreeka Export
Vindhya Telelin	1911.0	-3 %	1853.3	Vindhya Telelin
Malu Paper Mills	33.2	-3 %	32.2	Malu Paper Mills
TataTeleservice	73.4	-3 %	71.2	TataTeleservice
Iris Business Serv Ltd	78.6	-3 %	76.2	Iris Business Serv Ltd
Agri-Tech (Ind)	103.8	-3 %	100.7	Agri-Tech (Ind)
Madras Fertilizers	74.1	-3 %	71.9	Madras Fertilizers
Mahamaya Steel	74.4	-3 %	72.2	Mahamaya Steel
Next Mediaworks	5.1	-2.9 %	5.0	Next Mediaworks
Asian Hotels	185.4	-2.9 %	180.0	Asian Hotels
Jindal Drilling	351.8	-2.9 %	341.6	Jindal Drilling
Shivam Auto	25.9	-2.9 %	25.2	Shivam Auto
GP Petroleums	39.9	-2.9 %	38.8	GP Petroleums
Concord Drugs	27.8	-2.9 %	27.0	Concord Drugs
Simmonds-Marsha	52.8	-2.9 %	51.3	Simmonds-Marsha
SNL Bearings	348.4	-2.9 %	338.5	SNL Bearings
Precot Meridian	186.0	-2.9 %	180.7	Precot Meridian
Sagardeep Alloys Ltd	21.5	-2.8 %	20.9	Sagardeep Alloys Ltd
Ortin Laboratories Ltd	23.5	-2.8 %	22.8	Ortin Laboratories Ltd
Hi-Tech Pipes	74.1	-2.8 %	72.1	Hi-Tech Pipes
Websol Energy	88.7	-2.8 %	86.3	Websol Energy
Xpro India	849.4	-2.7 %	826.1	Xpro India
Jindal Worldwide	322.8	-2.7 %	313.9	Jindal Worldwide
Magadh Sugar Energy	421.3	-2.7 %	409.8	Magadh Sugar Energy
BOROSIL RENEWABLES Ltd	520.1	-2.7 %	506.0	BOROSIL RENEWABLES Ltd
Industrial Inv Trust	116.2	-2.7 %	113.0	Industrial Inv Trust
Binani Ind	18.5	-2.7 %	18.0	Binani Ind
NCL Industries	205.5	-2.7 %	199.9	NCL Industries
Lyka Labs	115.0	-2.7 %	111.9	Lyka Labs
Natural Capsule	400.2	-2.7 %	389.5	Natural Capsule
Sundaram-Clayto	4793.2	-2.7 %	4664.7	Sundaram-Clayto
Ratnamani Metal	2333.4	-2.6 %	2272.2	Ratnamani Metal
Megasoft	30.6	-2.6 %	29.8	Megasoft
Lotus Eye Hospital	82.7	-2.6 %	80.6	Lotus Eye Hospital
Tera Software	50.1	-2.6 %	48.8	Tera Software
Meghmani Finechem Ltd	1136.5	-2.6 %	1107.0	Meghmani Finechem Ltd
Swiss Glascoat	665.0	-2.6 %	647.8	Swiss Glascoat
Rexnord Electro	133.5	-2.6 %	130.0	Rexnord Electro
Greaves Cotton	138.3	-2.6 %	134.8	Greaves Cotton
KLRF	132.6	-2.6 %	129.2	KLRF
Fairchem Organics Ltd	1263.7	-2.6 %	1231.3	Fairchem Organics Ltd
Kakatiya Cement	221.0	-2.6 %	215.4	Kakatiya Cement
India Pesticides Ltd	223.9	-2.5 %	218.2	India Pesticides Ltd
Gayatri Project	5.9	-2.5 %	5.8	Gayatri Project
Country Condo's	4.0	-2.5 %	3.9	Country Condo's
Chemfab Alkalis	317.4	-2.5 %	309.4	Chemfab Alkalis
Sanghi Ind	74.0	-2.5 %	72.1	Sanghi Ind
Cheviot Company	1212.1	-2.5 %	1181.8	Cheviot Company
Mirza Intl	50.2	-2.5 %	48.9	Mirza Intl
TV18 Broadcast	38.3	-2.5 %	37.4	TV18 Broadcast
Ruchira Papers	115.2	-2.5 %	112.3	Ruchira Papers
Nandan Denim	20.4	-2.5 %	19.9	Nandan Denim
Aimco Pesticide	120.7	-2.4 %	117.8	Aimco Pesticide
TCI Express	1611.0	-2.4 %	1571.7	TCI Express
Odyssey Tech	87.9	-2.4 %	85.7	Odyssey Tech
Lovable Lingeri	116.5	-2.4 %	113.7	Lovable Lingeri
Morarjee Text	18.8	-2.4 %	18.3	Morarjee Text
Apollo Sindoori Hotel	1430.6	-2.4 %	1396.4	Apollo Sindoori Hotel
The Byke Hosp	39.8	-2.4 %	38.8	The Byke Hosp
Blue Star	785.9	-2.4 %	767.1	Blue Star
APL Apollo	1337.2	-2.4 %	1305.3	APL Apollo
Hindustan Motors	14.9	-2.3 %	14.6	Hindustan Motors
Dish TV	15.0	-2.3 %	14.6	Dish TV
South (I) Paper	109.0	-2.3 %	106.5	South (I) Paper
Sahyadri Ind	389.2	-2.3 %	380.1	Sahyadri Ind
Sudarshan Chem	497.2	-2.3 %	485.6	Sudarshan Chem
Energy Devp Co	17.2	-2.3 %	16.8	Energy Devp Co
Pidilite Ind	2658.3	-2.3 %	2597.1	Pidilite Ind
Cybertech	139.4	-2.3 %	136.2	Cybertech
Oswal Agro Mills	30.6	-2.3 %	29.9	Oswal Agro Mills
Walchand People	124.7	-2.3 %	121.9	Walchand People
Igarashi Motors	497.1	-2.3 %	485.8	Igarashi Motors
Kothari Product	103.4	-2.3 %	101.0	Kothari Product
SREI Infra	2.2	-2.3 %	2.2	SREI Infra
Prime Securities	127.7	-2.3 %	124.8	Prime Securities
Murudeshwar Cer	41.9	-2.3 %	41.0	Murudeshwar Cer
Bengal Tea	80.3	-2.3 %	78.5	Bengal Tea
Manaksia Coated Met	17.7	-2.3 %	17.3	Manaksia Coated Met
Singer India	74.7	-2.3 %	73.0	Singer India
Cineline India	86.9	-2.2 %	84.9	Cineline India
PBM Polytex	87.5	-2.2 %	85.5	PBM Polytex
Reliance Naval	2.3	-2.2 %	2.2	Reliance Naval
Apollo Tyres	415.9	-2.2 %	406.7	Apollo Tyres
Maheshwari Logistics Ltd	72.5	-2.2 %	70.9	Maheshwari Logistics Ltd
Pasupati Acrylon Ltd	31.8	-2.2 %	31.1	Pasupati Acrylon Ltd
Noida Toll	6.9	-2.2 %	6.7	Noida Toll
Sandu Pharma	57.0	-2.2 %	55.7	Sandu Pharma
Oriental Carbon	801.0	-2.2 %	783.7	Oriental Carbon
PTC India	117.8	-2.2 %	115.2	PTC India
Banswara Syntex	171.4	-2.2 %	167.7	Banswara Syntex
Genesys Int	320.3	-2.2 %	313.4	Genesys Int
PCS	15.8	-2.1 %	15.5	PCS
Diamines Chem	643.8	-2.1 %	630.1	Diamines Chem
IFCI	11.8	-2.1 %	11.6	IFCI
Sahara Housing	47.9	-2.1 %	46.8	Sahara Housing
Mangalam Drugs	110.6	-2.1 %	108.3	Mangalam Drugs
Arshiya	4.9	-2 %	4.8	Arshiya
T T Limited	76.6	-2 %	75.0	T T Limited
SpiceJet	27.8	-2 %	27.3	SpiceJet
Guj Amb Exports	243.5	-2 %	238.6	Guj Amb Exports
HLE Glascoat Ltd	661.8	-2 %	648.6	HLE Glascoat Ltd
KCP Sugar	25.2	-2 %	24.7	KCP Sugar
The Investment Trust	83.1	-2 %	81.5	The Investment Trust
Lokesh Machines	196.9	-2 %	193.0	Lokesh Machines
CL Educate	65.7	-2 %	64.4	CL Educate
RITES Limited	379.5	-2 %	372.0	RITES Limited
Consol Finvest	144.4	-2 %	141.6	Consol Finvest
MPS	1071.9	-1.9 %	1051.0	MPS
Indowind Energy	10.4	-1.9 %	10.2	Indowind Energy
Panasonic Energ	261.5	-1.9 %	256.5	Panasonic Energ
Nahar Capital	303.1	-1.9 %	297.2	Nahar Capital
Menon Pistons	59.8	-1.9 %	58.6	Menon Pistons
HMT	29.0	-1.9 %	28.4	HMT
Gold Line	0.5	-1.9 %	0.5	Gold Line
Nirlon	407.0	-1.9 %	399.4	Nirlon
Esab India	4051.8	-1.9 %	3976.2	Esab India
TGB Banquets	10.8	-1.9 %	10.6	TGB Banquets
Visaka Ind	91.9	-1.8 %	90.2	Visaka Ind
Astec Life	1352.7	-1.8 %	1327.9	Astec Life
Orbit Exports	179.7	-1.8 %	176.4	Orbit Exports
Omax Autos	54.5	-1.8 %	53.5	Omax Autos
Madhucon Proj	5.5	-1.8 %	5.4	Madhucon Proj
WH Brady	346.9	-1.8 %	340.5	WH Brady
GVK Power	2.8	-1.8 %	2.7	GVK Power
Mazda	895.8	-1.8 %	879.6	Mazda
Meghmani Organics Ltd	91.0	-1.8 %	89.4	Meghmani Organics Ltd
MSP Steel Power	8.6	-1.7 %	8.5	MSP Steel Power
Dwarikesh Sugar	91.9	-1.7 %	90.3	Dwarikesh Sugar
ISMT Limited	77.7	-1.7 %	76.4	ISMT Limited
Tokyo Plast	95.1	-1.7 %	93.5	Tokyo Plast
Kansai Nerolac	458.4	-1.7 %	450.5	Kansai Nerolac
Marksans Pharma	92.8	-1.7 %	91.2	Marksans Pharma
Remsons Ind	235.2	-1.7 %	231.2	Remsons Ind
Ambika Cotton	1647.6	-1.7 %	1619.3	Ambika Cotton
Uttam Sugar	343.1	-1.7 %	337.2	Uttam Sugar
Jupiter Infomed	20.9	-1.7 %	20.6	Jupiter Infomed
Deepak Nitrite	2211.7	-1.7 %	2173.8	Deepak Nitrite
Vishal Fabrics Ltd	17.5	-1.7 %	17.2	Vishal Fabrics Ltd
Butterfly	1155.2	-1.7 %	1135.5	Butterfly
Jindal PolyFilm	666.0	-1.7 %	654.7	Jindal PolyFilm
Rushil Decor	303.8	-1.7 %	298.7	Rushil Decor
Tamboli Capital	149.3	-1.7 %	146.8	Tamboli Capital
Mangalam Cement	318.8	-1.7 %	313.5	Mangalam Cement
Niraj Cement Structurals Ltd	30.1	-1.7 %	29.6	Niraj Cement Structurals Ltd
Kanoria Chem	112.0	-1.7 %	110.2	Kanoria Chem
CG-Vak Software	349.1	-1.6 %	343.3	CG-Vak Software
HPL Electric &	133.7	-1.6 %	131.5	HPL Electric &
Cubex Tubings	36.7	-1.6 %	36.1	Cubex Tubings
NIIT	86.1	-1.6 %	84.7	NIIT
Shivalik Bimeta	627.5	-1.6 %	617.3	Shivalik Bimeta
RPSG VENTURES Ltd	448.1	-1.6 %	440.9	RPSG VENTURES Ltd
PanasonicCarbon	374.7	-1.6 %	368.7	PanasonicCarbon
DCM Shriram	917.4	-1.6 %	902.8	DCM Shriram
Sakthi Sugars	25.1	-1.6 %	24.7	Sakthi Sugars
Alankit	9.5	-1.6 %	9.3	Alankit
Bannari A Spg	47.5	-1.6 %	46.7	Bannari A Spg
Shivalik Bimetal Controls Ltd	627.1	-1.6 %	617.2	Shivalik Bimetal Controls Ltd
Nahar Poly Film	250.7	-1.6 %	246.7	Nahar Poly Film
DCM	69.9	-1.6 %	68.8	DCM
Flexituff Intl	28.6	-1.6 %	28.2	Flexituff Intl
Borosil Ltd	429.1	-1.5 %	422.5	Borosil Ltd
Kiran Vyapar	145.8	-1.5 %	143.6	Kiran Vyapar
Neogen Chem Ltd	1639.0	-1.5 %	1613.8	Neogen Chem Ltd
Balrampur Chini	390.7	-1.5 %	384.7	Balrampur Chini
Virat Crane	28.9	-1.5 %	28.5	Virat Crane
Banka BioLoo Ltd	69.1	-1.5 %	68.1	Banka BioLoo Ltd
Nahar Spinning	275.4	-1.5 %	271.3	Nahar Spinning
West Coast Pap	508.1	-1.5 %	500.4	West Coast Pap
Bang Overseas	40.2	-1.5 %	39.6	Bang Overseas
Lawreshwar Poly	134.0	-1.5 %	132.0	Lawreshwar Poly
Arvind	135.1	-1.5 %	133.1	Arvind
Shree Renuka	44.0	-1.5 %	43.4	Shree Renuka
Patels Airtemp	248.4	-1.5 %	244.7	Patels Airtemp
Man Infra	115.7	-1.5 %	114.0	Man Infra
Emmbi Ind	88.6	-1.5 %	87.3	Emmbi Ind
Sakuma Exports	13.7	-1.5 %	13.5	Sakuma Exports
Divyashakti	67.6	-1.5 %	66.7	Divyashakti
Lloyds Steels Ind	24.0	-1.5 %	23.6	Lloyds Steels Ind
Adani Green En	959.9	-1.5 %	945.9	Adani Green En
Manugraph Ind	17.4	-1.4 %	17.1	Manugraph Ind
Deepak Fert	570.9	-1.4 %	562.7	Deepak Fert
Mukand	126.5	-1.4 %	124.7	Mukand
Mold Tek Tech	306.2	-1.4 %	301.9	Mold Tek Tech
Bhagiradh Chem	1551.2	-1.4 %	1529.2	Bhagiradh Chem
DHP	826.3	-1.4 %	814.6	DHP
Ponni Sugars(E)	388.6	-1.4 %	383.1	Ponni Sugars(E)
Raj Television	46.1	-1.4 %	45.5	Raj Television
Marine Electricals (India) Ltd	49.8	-1.4 %	49.1	Marine Electricals (India) Ltd
Tribhovandas	85.4	-1.4 %	84.2	Tribhovandas
Terai Tea Co	72.0	-1.4 %	71.0	Terai Tea Co
Kaya Limited	336.8	-1.4 %	332.1	Kaya Limited
SRF	2321.4	-1.4 %	2289.5	SRF
FDC	314.6	-1.4 %	310.3	FDC
Vippy Spinpro	162.1	-1.4 %	159.9	Vippy Spinpro
ASM Tech	526.9	-1.4 %	519.8	ASM Tech
Windlas Biotech Ltd	303.0	-1.4 %	298.9	Windlas Biotech Ltd
Bharat Immuno	23.0	-1.3 %	22.7	Bharat Immuno
IOL Chemicals	423.4	-1.3 %	417.7	IOL Chemicals
Guj Mineral	167.7	-1.3 %	165.5	Guj Mineral
Sikko Indu Ltd	56.0	-1.3 %	55.3	Sikko Indu Ltd
Kiri Industries	281.3	-1.3 %	277.6	Kiri Industries
Sasta Sundar	289.4	-1.3 %	285.6	Sasta Sundar
Rajshree Sugars	42.0	-1.3 %	41.4	Rajshree Sugars
DPSC Limited	11.6	-1.3 %	11.5	DPSC Limited
Kwality Pharmac	302.1	-1.3 %	298.2	Kwality Pharmac
Trigyn Tech	105.0	-1.3 %	103.7	Trigyn Tech
Haldyn Glass	74.3	-1.3 %	73.4	Haldyn Glass
Xelpmoc Design And Tech Ltd	90.5	-1.3 %	89.3	Xelpmoc Design And Tech Ltd
Suvidhaa Infoserve Ltd	4.0	-1.3 %	3.9	Suvidhaa Infoserve Ltd
Star Cement	142.7	-1.3 %	140.9	Star Cement
Compucom Software	19.9	-1.3 %	19.6	Compucom Software
Vama Ind	4.8	-1.2 %	4.8	Vama Ind
Madhav Copper Ltd	28.5	-1.2 %	28.2	Madhav Copper Ltd
Scanpoint Geo	9.0	-1.2 %	8.9	Scanpoint Geo
Akash Infra-Projects Ltd	28.9	-1.2 %	28.5	Akash Infra-Projects Ltd
HUDCO	57.8	-1.2 %	57.1	HUDCO
Kavveri Telecom Prod	8.3	-1.2 %	8.2	Kavveri Telecom Prod
Hindcon Chem Ltd	94.9	-1.2 %	93.8	Hindcon Chem Ltd
Laxmi Cotspin Ltd	20.7	-1.2 %	20.4	Laxmi Cotspin Ltd
GM Breweries	588.9	-1.2 %	581.8	GM Breweries
Linde India	4368.8	-1.2 %	4316.6	Linde India
SMS Pharma	92.2	-1.2 %	91.1	SMS Pharma
KEI Industries	2343.3	-1.2 %	2315.6	KEI Industries
Dai-Ichi Karkar	383.6	-1.2 %	379.1	Dai-Ichi Karkar
EIH Assoc Hotel	527.6	-1.2 %	521.4	EIH Assoc Hotel
SBI Cards and Payment Serv Ltd	857.1	-1.2 %	847.2	SBI Cards and Payment Serv Ltd
Kalyani Invest	1847.2	-1.2 %	1826.0	Kalyani Invest
Chaman Lal Setia Exports Ltd	174.0	-1.1 %	172.0	Chaman Lal Setia Exports Ltd
Aro Granite	43.7	-1.1 %	43.2	Aro Granite
Assoc Alcohol	402.0	-1.1 %	397.4	Assoc Alcohol
KOTAKGOLD	49.9	-1.1 %	49.3	KOTAKGOLD
Tarapur Transformers	4.4	-1.1 %	4.4	Tarapur Transformers
Paushak Ltd	6969.8	-1.1 %	6890.7	Paushak Ltd
Roto Pumps	762.6	-1.1 %	754.0	Roto Pumps
Birla Tyres Ltd	4.5	-1.1 %	4.4	Birla Tyres Ltd
Texmaco Infra	58.2	-1.1 %	57.5	Texmaco Infra
Balkrishna Ind	2397.1	-1.1 %	2370.4	Balkrishna Ind
ORIENTAL AROMAT	347.0	-1.1 %	343.2	ORIENTAL AROMAT
Cochin Shipyard	572.1	-1.1 %	565.8	Cochin Shipyard
Pricol	231.9	-1.1 %	229.3	Pricol
Lypsa Gems	4.6	-1.1 %	4.5	Lypsa Gems
MMTC Ltd	31.9	-1.1 %	31.6	MMTC Ltd
Associated Alcohols & Breweries Ltd.	401.7	-1.1 %	397.3	Associated Alcohols & Breweries Ltd.
HCL Info	13.8	-1.1 %	13.6	HCL Info
Bhagiradha Chem & indu Ltd	1547.6	-1.1 %	1530.8	Bhagiradha Chem & indu Ltd
BSLGOLDETF	52.5	-1.1 %	52.0	BSLGOLDETF
Triveni Eng Ind	286.2	-1.1 %	283.1	Triveni Eng Ind
Tamilnadu PetroProd	79.0	-1.1 %	78.2	Tamilnadu PetroProd
aurionPro Sol	986.1	-1.1 %	975.5	aurionPro Sol
Timex Group Ind	159.0	-1.1 %	157.3	Timex Group Ind
KELTECH Energ	1552.6	-1.1 %	1536.0	KELTECH Energ
Golden Tobacco	42.2	-1.1 %	41.8	Golden Tobacco
Indian Toners	246.9	-1.1 %	244.3	Indian Toners
Dalmia Sugar	375.9	-1.1 %	372.0	Dalmia Sugar
India Home Loan	30.6	-1 %	30.3	India Home Loan
Heritage Foods	212.5	-1 %	210.3	Heritage Foods
Bhandari Hosier	4.9	-1 %	4.8	Bhandari Hosier
Nagarjuna Fertilizers	9.8	-1 %	9.7	Nagarjuna Fertilizers
Apcotex Ind	536.9	-1 %	531.4	Apcotex Ind
Ausom Enterprise	63.5	-1 %	62.9	Ausom Enterprise
AXISGOLD	50.0	-1 %	49.5	AXISGOLD
Apollo Pipes	709.7	-1 %	702.5	Apollo Pipes
Simbhaoli Sugar	25.4	-1 %	25.1	Simbhaoli Sugar
Indo Thai Securities	258.9	-1 %	256.3	Indo Thai Securities
Pudumjee Paper Prod	41.1	-1 %	40.7	Pudumjee Paper Prod
Dredging Corp	339.4	-1 %	336.1	Dredging Corp
Century Enka	438.5	-1 %	434.2	Century Enka
Bank of Baroda	192.2	-1 %	190.4	Bank of Baroda
Orient Bell	525.6	-1 %	520.5	Orient Bell
National Perox	1501.4	-1 %	1487.0	National Perox
SETFGOLD	51.2	-1 %	50.7	SETFGOLD
Bharat Road Network	31.4	-1 %	31.1	Bharat Road Network
Globus Spirits	1272.1	-1 %	1259.9	Globus Spirits
Lemon Tree Hotels	94.6	-1 %	93.7	Lemon Tree Hotels
Accelya Kale	1336.7	-1 %	1324.0	Accelya Kale

Indian stock market 2023_WK26 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.