2023_WK27 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK27 Losers

30-06-2023_Fri — to — 07-07-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Roto Pumps754.0-48.3 %389.5Roto Pumps
Kansai Nerolac450.5-30.3 %313.8Kansai Nerolac
Bhansali Eng Poly131.5-29.4 %92.9Bhansali Eng Poly
Mold Tek Tech301.9-25.3 %225.6Mold Tek Tech
Lykis91.1-22.3 %70.8Lykis
Cosco India205.6-14.8 %175.2Cosco India
MSR India9.8-14.4 %8.4MSR India
Samtex Fashions2.3-14.2 %1.9Samtex Fashions
Global Education Ltd193.9-13.8 %167.2Global Education Ltd
Baid Leasing44.2-13.7 %38.1Baid Leasing
V B Industries4.0-13.6 %3.4V B Industries
India Home Loan30.3-12.9 %26.4India Home Loan
Apollo Micro Syst55.2-12.4 %48.3Apollo Micro Syst
Dangee Dums Ltd13.7-12.4 %12.0Dangee Dums Ltd
ILandFS Trans3.2-11.1 %2.8ILandFS Trans
Eicher Motors3580.1-11 %3184.8Eicher Motors
IOL Chemicals417.7-10.1 %375.6IOL Chemicals
Astral Poly Tec1982.6-9.8 %1787.4Astral Poly Tec
Cyber Media (Ind)16.9-9.5 %15.3Cyber Media (Ind)
21st Cen Mgt23.3-9.2 %21.221st Cen Mgt
Richa Ind1.5-9.2 %1.4Richa Ind
Parag Milk Food147.0-9.1 %133.6Parag Milk Food
Asian Hotels180.0-9.1 %163.6Asian Hotels
Kesar Petro6.6-9.1 %6.0Kesar Petro
Surya Roshni866.9-9 %788.5Surya Roshni
Archidply Ind82.7-9 %75.3Archidply Ind
Transpek2247.2-8.8 %2049.2Transpek
Bhartiya International231.1-8.7 %210.9Bhartiya International
Jay BharatMarut319.0-8.7 %291.4Jay BharatMarut
Kaushalya Infra5.3-8.6 %4.8Kaushalya Infra
Integra Engg277.7-8.4 %254.4Integra Engg
Odyssey Tech85.7-8.3 %78.6Odyssey Tech
Sab Eve Gov Now Me3.6-8.3 %3.3Sab Eve Gov Now Me
Pearl Global In643.7-8.3 %590.4Pearl Global In
Man Industries152.3-8.2 %139.8Man Industries
Genesys Int313.4-8.1 %287.9Genesys Int
IMP Powers3.9-7.8 %3.6IMP Powers
Tree House17.6-7.7 %16.3Tree House
ITL Industries235.8-7.4 %218.3ITL Industries
Akg Exim Ltd29.8-7.4 %27.6Akg Exim Ltd
Akar Auto Indus95.3-7.3 %88.4Akar Auto Indus
Kernex Micro358.5-7.2 %332.5Kernex Micro
Jyoti Structure9.0-7.2 %8.4Jyoti Structure
Sri Adhikari1.4-7.1 %1.3Sri Adhikari
TGB Banquets10.6-7.1 %9.8TGB Banquets
MEP Infra12.2-7 %11.3MEP Infra
Yash Chemex83.8-6.8 %78.0Yash Chemex
Cambridge Tech70.7-6.6 %66.0Cambridge Tech
Shradha Infraprojects Ltd49.6-6.6 %46.4Shradha Infraprojects Ltd
Everest Ind936.9-6.5 %875.8Everest Ind
Systematix Corp256.5-6.4 %240.0Systematix Corp
Rajdarshan Ind36.9-6.4 %34.5Rajdarshan Ind
Sarla Performance Fi48.7-6.3 %45.6Sarla Performance Fi
Aarti Ind503.6-6.3 %472.1Aarti Ind
Allied Digital113.2-6.2 %106.1Allied Digital
Meghmani Finechem Ltd1107.0-6.2 %1038.7Meghmani Finechem Ltd
Shreyans Ind211.3-6 %198.6Shreyans Ind
Precision Camsh187.8-6 %176.5Precision Camsh
Rane Madras730.1-6 %686.5Rane Madras
Sandu Pharma55.7-6 %52.4Sandu Pharma
Competent Auto301.8-5.9 %283.9Competent Auto
Hitech Corp240.2-5.9 %226.0Hitech Corp
Ganesha Ecosph1080.7-5.8 %1017.9Ganesha Ecosph
Newgen Software678.7-5.8 %639.4Newgen Software
Force Motors2735.3-5.7 %2578.8Force Motors
Rama Steel Tubes36.9-5.7 %34.8Rama Steel Tubes
Bigbloc Construction163.8-5.6 %154.6Bigbloc Construction
Windsor60.9-5.6 %57.5Windsor
NOCIL221.2-5.6 %208.9NOCIL
Spice Island18.0-5.6 %17.0Spice Island
Viji Finance Limited1.8-5.6 %1.7Viji Finance Limited
AXISCADES Engg482.1-5.5 %455.4AXISCADES Engg
Hind Rectifiers310.2-5.5 %293.1Hind Rectifiers
SML Isuzu1117.6-5.5 %1056.1SML Isuzu
Suryalata Spg1022.0-5.5 %966.1Suryalata Spg
Fluidomat345.5-5.4 %326.7Fluidomat
High Energy512.5-5.4 %484.7High Energy
Vishnu Chemical356.9-5.4 %337.6Vishnu Chemical
Natural Capsule389.5-5.4 %368.5Natural Capsule
Share India Securities Ltd1307.3-5.3 %1237.6Share India Securities Ltd
NACL Ind95.3-5.3 %90.2NACL Ind
Visaka Ind90.2-5.3 %85.5Visaka Ind
Accuracy Shipping Ltd11.4-5.3 %10.8Accuracy Shipping Ltd
Godavari Drugs97.2-5.3 %92.1Godavari Drugs
Kingfa Science2051.5-5.3 %1943.7Kingfa Science
Umang Dairies64.0-5.2 %60.6Umang Dairies
Deepak Nitrite2173.8-5.1 %2062.4Deepak Nitrite
FSN E-Commerce Ventures Ltd148.6-5.1 %141.0FSN E-Commerce Ventures Ltd
Indo Thai Securities256.3-5.1 %243.2Indo Thai Securities
Sequent Scienti94.4-5.1 %89.6Sequent Scienti
Bhagiradha Chem & indu Ltd1530.8-5 %1454.1Bhagiradha Chem & indu Ltd
Future Ent DVR5.0-5 %4.8Future Ent DVR
Oricon Ent25.0-5 %23.8Oricon Ent
Bhagiradh Chem1529.2-5 %1452.8Bhagiradh Chem
SEL Manufacturing Co Ltd131.6-4.9 %125.1SEL Manufacturing Co Ltd
JK Lakshmi Cem718.6-4.9 %683.3JK Lakshmi Cem
Tyroon Tea85.8-4.9 %81.6Tyroon Tea
Bandhan Bank242.1-4.9 %230.3Bandhan Bank
BEML1620.8-4.9 %1542.0BEML
SPL Ind69.8-4.8 %66.4SPL Ind
RTS Power Corp117.8-4.8 %112.2RTS Power Corp
Ortel Comm1.1-4.8 %1.0Ortel Comm
Garnet Intl57.9-4.8 %55.1Garnet Intl
BSL184.9-4.7 %176.2BSL
Remi Edelstahl42.0-4.7 %40.0Remi Edelstahl
TeamLease Ser.2493.2-4.7 %2375.9TeamLease Ser.
Phyto Chem36.0-4.7 %34.3Phyto Chem
Centum Electron1383.1-4.7 %1318.5Centum Electron
IndiaNivesh47.2-4.7 %45.0IndiaNivesh
Aspinwall and Co236.2-4.7 %225.2Aspinwall and Co
Manaksia164.8-4.6 %157.1Manaksia
Choice Financia361.2-4.6 %344.5Choice Financia
Atul Auto347.7-4.6 %331.7Atul Auto
Shree Ram Proteins Ltd3.3-4.6 %3.1Shree Ram Proteins Ltd
Superb Papers107.9-4.6 %103.0Superb Papers
Meghmani Organics Ltd89.4-4.6 %85.3Meghmani Organics Ltd
Dynemic Product319.4-4.6 %304.8Dynemic Product
Medicamen Biotech Ltd752.0-4.6 %717.7Medicamen Biotech Ltd
TD Power System247.1-4.5 %235.9TD Power System
Lotus Eye Hospital80.6-4.5 %76.9Lotus Eye Hospital
Rane Holdings1162.9-4.5 %1110.3Rane Holdings
Sunshield Chem714.9-4.5 %682.8Sunshield Chem
KPR Mill664.6-4.5 %634.9KPR Mill
Geojit Fin49.0-4.4 %46.9Geojit Fin
Apollo Sindoori Hotel1396.4-4.4 %1335.1Apollo Sindoori Hotel
Agarwal Ind635.1-4.4 %607.4Agarwal Ind
RKEC Projects Ltd62.1-4.4 %59.4RKEC Projects Ltd
Biocon265.5-4.4 %254.0Biocon
Punjab Chemical918.7-4.3 %879.1Punjab Chemical
Anuh Pharma108.3-4.3 %103.6Anuh Pharma
Arnold Holdings22.3-4.3 %21.4Arnold Holdings
Intellect Desig628.6-4.3 %601.8Intellect Desig
Onward Tech510.7-4.3 %488.9Onward Tech
Kridhan Infra2.4-4.3 %2.3Kridhan Infra
Nitiraj Engineers Ltd87.1-4.2 %83.4Nitiraj Engineers Ltd
JagsonpalPharma377.9-4.2 %361.8JagsonpalPharma
Prince Pipes And Fittings Ltd671.3-4.2 %642.9Prince Pipes And Fittings Ltd
Alkyl Amines Chem2725.4-4.2 %2610.5Alkyl Amines Chem
Sawaca Fin1.0-4.2 %0.9Sawaca Fin
Finolex Cables858.8-4.2 %822.6Finolex Cables
Confidence Petroleum India Ltd80.1-4.2 %76.7Confidence Petroleum India Ltd
Arshiya4.8-4.2 %4.6Arshiya
Ortin Laboratories Ltd22.8-4.2 %21.9Ortin Laboratories Ltd
GRP Limited3676.1-4.1 %3523.9GRP Limited
West Coast Pap500.4-4.1 %479.9West Coast Pap
Airo Lam Ltd90.2-4.1 %86.5Airo Lam Ltd
Jubilant Ingrevia Ltd426.5-4.1 %409.0Jubilant Ingrevia Ltd
Ganesh Benzoplast Ltd152.1-4.1 %145.9Ganesh Benzoplast Ltd
Ugro Capital Ltd236.3-4.1 %226.7Ugro Capital Ltd
Akash Infra-Projects Ltd28.5-4 %27.4Akash Infra-Projects Ltd
Lambodhara Text156.8-4 %150.5Lambodhara Text
Dhunseri Tea220.5-4 %211.7Dhunseri Tea
Universus Photo Imagings Ltd434.8-4 %417.4Universus Photo Imagings Ltd
PI Industries3921.8-4 %3765.7PI Industries
Capital Trade21.6-4 %20.8Capital Trade
SSPDL16.7-4 %16.0SSPDL
Gujarat Pipavav122.8-3.9 %118.0Gujarat Pipavav
Uttam Sugar337.2-3.9 %323.9Uttam Sugar
Aarvi Encon Ltd140.0-3.9 %134.5Aarvi Encon Ltd
DCM Nouvelle Ltd168.4-3.9 %161.8DCM Nouvelle Ltd
Nirlon399.4-3.9 %383.8Nirlon
Cigniti Tech851.3-3.9 %817.9Cigniti Tech
ISGEC Heavy Eng693.8-3.9 %666.6ISGEC Heavy Eng
Ajanta Pharma1479.2-3.9 %1421.3Ajanta Pharma
Ashapura Mine126.6-3.9 %121.7Ashapura Mine
Crest Ventures233.2-3.9 %224.1Crest Ventures
Gold Line0.5-3.8 %0.5Gold Line
Prima Plastics154.6-3.8 %148.7Prima Plastics
Sharp India57.9-3.8 %55.7Sharp India
Rajesh Exports547.4-3.8 %526.7Rajesh Exports
Global Vectra73.2-3.8 %70.5Global Vectra
Isgec Heavy Engineering Ltd693.6-3.7 %667.7Isgec Heavy Engineering Ltd
Flexituff Intl28.2-3.7 %27.1Flexituff Intl
Madhav Copper Ltd28.2-3.7 %27.1Madhav Copper Ltd
Man Infra114.0-3.7 %109.8Man Infra
Aimco Pesticide117.8-3.7 %113.4Aimco Pesticide
Kavveri Telecom Prod8.2-3.7 %7.9Kavveri Telecom Prod
Anjani Cement186.7-3.7 %179.9Anjani Cement
Aarey Drugs & Pharma Ltd34.4-3.6 %33.2Aarey Drugs & Pharma Ltd
Godrej Ind517.9-3.6 %499.1Godrej Ind
Persistent5011.1-3.6 %4829.6Persistent
Affle (India) Ltd1096.3-3.6 %1056.8Affle (India) Ltd
Anupam Rasayan India Ltd1030.0-3.6 %992.9Anupam Rasayan India Ltd
Milkfood571.7-3.6 %551.2Milkfood
Aditya Birla Cap196.3-3.6 %189.3Aditya Birla Cap
Amines Plast93.0-3.6 %89.7Amines Plast
Unitech1.4-3.6 %1.4Unitech
UPL687.6-3.6 %663.0UPL
PTC India115.2-3.6 %111.1PTC India
Nahar Industrial Ent129.3-3.6 %124.7Nahar Industrial Ent
Grindwell Norto2280.5-3.5 %2200.1Grindwell Norto
Daikaffil Chem24.9-3.5 %24.0Daikaffil Chem
Quess Corp449.9-3.5 %434.3Quess Corp
Trent1764.2-3.5 %1702.9Trent
Zenotech Labs55.0-3.5 %53.1Zenotech Labs
Narmada Gelatin425.1-3.4 %410.5Narmada Gelatin
Vippy Spinpro159.9-3.4 %154.4Vippy Spinpro
Suryaamba Spin207.1-3.4 %200.0Suryaamba Spin
Bliss GVS80.3-3.4 %77.5Bliss GVS
Libas Consumer Products Ltd14.6-3.4 %14.1Libas Consumer Products Ltd
Nandani Creation Ltd93.6-3.4 %90.4Nandani Creation Ltd
Skipper168.4-3.4 %162.6Skipper
Bajaj Electric1271.4-3.4 %1228.1Bajaj Electric
Ingersoll Rand2859.2-3.4 %2762.5Ingersoll Rand
Steel City Secu65.2-3.4 %63.0Steel City Secu
Nitta Gelatin811.6-3.4 %784.2Nitta Gelatin
Brigade Ent575.2-3.4 %555.9Brigade Ent
Sagar Cement214.1-3.4 %206.9Sagar Cement
Cupid251.3-3.3 %242.9Cupid
Future Retail3.0-3.3 %2.9Future Retail
Vascon Engineers43.8-3.3 %42.3Vascon Engineers
Dixon Tech (Ind)4388.6-3.3 %4244.0Dixon Tech (Ind)
Sunil Health58.2-3.3 %56.3Sunil Health
Dhunseri Invest738.0-3.3 %713.9Dhunseri Invest
Fineotex Chem301.0-3.3 %291.2Fineotex Chem
Aro Granite43.2-3.2 %41.8Aro Granite
ALLSEC Tech543.2-3.2 %525.6ALLSEC Tech
Harrisons Malay140.5-3.2 %136.0Harrisons Malay
Kopran186.7-3.2 %180.7Kopran
WPIL2870.3-3.2 %2778.4WPIL
Uniphos Ent164.1-3.2 %158.9Uniphos Ent
SIL Investments336.7-3.2 %326.0SIL Investments
Par Drugs And Chem Ltd210.8-3.2 %204.1Par Drugs And Chem Ltd
Astra Microwave367.2-3.2 %355.6Astra Microwave
Omaxe52.1-3.2 %50.4Omaxe
AMD Industries68.1-3.2 %66.0AMD Industries
Naga Dhunseri Group1763.2-3.2 %1707.6Naga Dhunseri Group
Valiant Organics Ltd559.2-3.1 %541.7Valiant Organics Ltd
Pradeep Metals162.1-3.1 %157.0Pradeep Metals
Atul6995.3-3.1 %6777.8Atul
Eveready Ind346.2-3.1 %335.5Eveready Ind
Paushak Ltd6890.7-3.1 %6677.8Paushak Ltd
Timken3423.6-3.1 %3318.2Timken
TCI Express1571.7-3.1 %1523.4TCI Express
Tata Coffee248.0-3.1 %240.4Tata Coffee
Astron Paper26.2-3.1 %25.4Astron Paper
Godawari Power528.6-3 %512.5Godawari Power
Avon Life2.3-3 %2.2Avon Life
JB Chemicals2367.0-3 %2295.4JB Chemicals
Bannari A Spg46.7-3 %45.3Bannari A Spg
Valiant Organic559.4-3 %542.7Valiant Organic
Mayur Uniquoter519.7-3 %504.2Mayur Uniquoter
Tera Software48.8-3 %47.3Tera Software
Mukand124.7-3 %121.0Mukand
Tijaria Polypipes6.8-3 %6.6Tijaria Polypipes
Paisalo Digital50.8-3 %49.3Paisalo Digital
Mindteck140.6-3 %136.4Mindteck
Hikal313.5-3 %304.2Hikal
Alkali Metals115.5-2.9 %112.1Alkali Metals
HEG1630.4-2.9 %1582.6HEG
Vaishali Pharma Ltd125.1-2.9 %121.5Vaishali Pharma Ltd
KG Denim28.9-2.9 %28.0KG Denim
Jet Airways48.2-2.9 %46.8Jet Airways
SRF2289.5-2.9 %2223.2SRF
Vadilal Ind2860.4-2.9 %2777.8Vadilal Ind
JK Paper320.3-2.9 %311.0JK Paper
Page Industries37647.2-2.9 %36560.9Page Industries
Asahi Songwon236.3-2.9 %229.5Asahi Songwon
Pro Fin Capital1.1-2.8 %1.0Pro Fin Capital
Himadri Sp Chemical132.7-2.8 %129.0Himadri Sp Chemical
Religare Enterp179.2-2.8 %174.1Religare Enterp
Tata Comm1594.7-2.8 %1549.7Tata Comm
D. P. Abhushan Ltd280.1-2.8 %272.3D. P. Abhushan Ltd
Sheela Foam1211.2-2.8 %1177.3Sheela Foam
Tayo Rolls75.4-2.8 %73.3Tayo Rolls
Adani Ports739.3-2.8 %718.7Adani Ports
Rushil Decor298.7-2.8 %290.4Rushil Decor
Khadim India223.8-2.8 %217.6Khadim India
Saint-Gobain106.9-2.8 %104.0Saint-Gobain
RSWM202.6-2.8 %197.0RSWM
EIH212.0-2.8 %206.2EIH
Digjam Ltd88.9-2.8 %86.5Digjam Ltd
Elpro Int66.9-2.7 %65.1Elpro Int
IndoStar Capital Fin151.0-2.7 %146.9IndoStar Capital Fin
Indo Amines119.1-2.7 %115.9Indo Amines
VEDAVAAG System46.5-2.7 %45.2VEDAVAAG System
J. K. Cement3381.9-2.7 %3290.4J. K. Cement
Bright Brothers157.5-2.7 %153.2Bright Brothers
Monte Carlo828.9-2.7 %806.6Monte Carlo
Brooks Labs78.6-2.7 %76.5Brooks Labs
Bambino Agro301.6-2.7 %293.5Bambino Agro
MAS Financial Ser777.5-2.7 %756.7MAS Financial Ser
Metropolis Healthcare Ltd1493.1-2.7 %1453.3Metropolis Healthcare Ltd
Menon Pistons58.6-2.7 %57.0Menon Pistons
Kallam Spinning9.1-2.6 %8.9Kallam Spinning
Marico531.0-2.6 %517.1Marico
Tatva Chintan Pharma Chem Ltd1843.3-2.6 %1795.2Tatva Chintan Pharma Chem Ltd
Triton Valves1404.2-2.6 %1367.6Triton Valves
Indo Borax132.5-2.6 %129.1Indo Borax
Shanthi Gears471.4-2.6 %459.2Shanthi Gears
Sadbhav Infra3.9-2.6 %3.8Sadbhav Infra
Amarjothi Spin198.7-2.6 %193.6Amarjothi Spin
Clean Science and Technology Ltd1396.0-2.6 %1359.9Clean Science and Technology Ltd
HIL3099.7-2.6 %3019.6HIL
Sakar Healthcare Ltd256.6-2.6 %250.0Sakar Healthcare Ltd
Indian Hotels392.5-2.6 %382.5Indian Hotels
Hindcon Chem Ltd93.8-2.6 %91.4Hindcon Chem Ltd
HCL Technologies1188.0-2.6 %1157.6HCL Technologies
Titan Bio-Tech264.3-2.6 %257.5Titan Bio-Tech
Fortis Malar62.0-2.5 %60.4Fortis Malar
Standard Ind25.8-2.5 %25.1Standard Ind
Vimta Labs408.1-2.5 %397.8Vimta Labs
Kapston Facilities Mgnt Ltd143.0-2.5 %139.4Kapston Facilities Mgnt Ltd
Caplin Labs806.6-2.5 %786.3Caplin Labs
Electrotherm84.5-2.5 %82.4Electrotherm
Kalyani Steels355.9-2.5 %347.1Kalyani Steels
Ashima Limited14.3-2.5 %13.9Ashima Limited
Savera Ind80.8-2.5 %78.8Savera Ind
NELCO726.8-2.4 %709.0NELCO
Oriental Aromatics Ltd343.1-2.4 %334.7Oriental Aromatics Ltd
Hindustan Composites356.2-2.4 %347.5Hindustan Composites
Adani Power249.9-2.4 %243.8Adani Power
Sharda Crop553.7-2.4 %540.2Sharda Crop
Indiamart Intermesh Ltd2814.2-2.4 %2745.8Indiamart Intermesh Ltd
HDFC Bank1701.4-2.4 %1660.4HDFC Bank
UCAL Fuel131.1-2.4 %127.9UCAL Fuel
Madhav Marbles43.7-2.4 %42.7Madhav Marbles
Zomato Ltd75.1-2.4 %73.3Zomato Ltd
Dollar Ind380.1-2.4 %371.0Dollar Ind
AVT Natural92.0-2.4 %89.8AVT Natural
Steel Exchange14.9-2.4 %14.5Steel Exchange
Electrosteel St59.9-2.3 %58.5Electrosteel St
Touchwood Entertainment Ltd160.8-2.3 %157.0Touchwood Entertainment Ltd
Chaman Lal Setia Exports Ltd172.0-2.3 %168.0Chaman Lal Setia Exports Ltd
SREI Infra2.2-2.3 %2.1SREI Infra
Rossell India367.9-2.3 %359.4Rossell India
Lemon Tree Hotels93.7-2.3 %91.6Lemon Tree Hotels
GIC Housing Fin185.3-2.3 %181.1GIC Housing Fin
Sanghi Ind72.1-2.3 %70.5Sanghi Ind
Rudrabhishek Ents Ltd175.1-2.3 %171.1Rudrabhishek Ents Ltd
Jupiter Infomed20.6-2.3 %20.1Jupiter Infomed
M&M Financial336.5-2.3 %328.8M&M Financial
Shree Rama Newspri13.2-2.3 %12.9Shree Rama Newspri
Ashok Leyland167.4-2.3 %163.6Ashok Leyland
Simran Farms149.8-2.3 %146.4Simran Farms
Chaman Lal Seti172.2-2.3 %168.3Chaman Lal Seti
Kulkarni Power287.4-2.3 %280.9Kulkarni Power
Chemplast Sanmar Ltd454.6-2.3 %444.4Chemplast Sanmar Ltd
Nahar Capital297.2-2.3 %290.5Nahar Capital
Schaeffler India3097.6-2.2 %3028.5Schaeffler India
Sintercom India Ltd123.6-2.2 %120.8Sintercom India Ltd
Lypsa Gems4.5-2.2 %4.4Lypsa Gems
Jayant Agro-Org234.4-2.2 %229.2Jayant Agro-Org
Shree Hari Chem45.0-2.2 %44.0Shree Hari Chem
Geekay Wires Ltd234.9-2.2 %229.8Geekay Wires Ltd
Kajaria Ceramic1257.6-2.2 %1230.3Kajaria Ceramic
Delta Corp254.0-2.2 %248.5Delta Corp
Lokesh Machines193.0-2.2 %188.8Lokesh Machines
Ravinder Heights Ltd25.8-2.1 %25.2Ravinder Heights Ltd
Ester Ind110.4-2.1 %108.0Ester Ind
Somany Ceramics710.1-2.1 %695.0Somany Ceramics
Mangalam Cement313.5-2.1 %306.9Mangalam Cement
Igarashi Motors485.8-2.1 %475.5Igarashi Motors
VIP Clothing47.2-2.1 %46.2VIP Clothing
Manappuram Fin132.4-2.1 %129.6Manappuram Fin
Yuken India Ltd650.6-2.1 %636.9Yuken India Ltd
Cummins1943.1-2.1 %1902.4Cummins
Acrysil India704.5-2.1 %689.8Acrysil India
Country Club Hos7.2-2.1 %7.1Country Club Hos
Future Market Net4.8-2.1 %4.7Future Market Net
KIOCL Limited189.9-2.1 %186.0KIOCL Limited
AYM Syntex77.1-2.1 %75.5AYM Syntex
Avenue Supermar3889.2-2.1 %3809.0Avenue Supermar
Anik Ind31.6-2.1 %31.0Anik Ind
Tejas Networks724.2-2 %709.5Tejas Networks
Ahlada Eng Ltd113.6-2 %111.3Ahlada Eng Ltd
CRISIL3903.0-2 %3824.2CRISIL
Siemens3766.5-2 %3690.5Siemens
Indo-National396.7-2 %388.7Indo-National
Gujarat FluoroChem Ltd2932.4-2 %2873.4Gujarat FluoroChem Ltd
Amrutanjan Heal738.3-2 %723.4Amrutanjan Heal
Beardsell27.6-2 %27.1Beardsell
Finolex Ind175.8-2 %172.3Finolex Ind
One 97 Communications Ltd867.9-2 %850.7One 97 Communications Ltd
Solar Ind3740.3-2 %3667.2Solar Ind
NIIT84.7-1.9 %83.1NIIT
Craftsman Automation Ltd4026.6-1.9 %3949.7Craftsman Automation Ltd
Denis Chem Lab90.0-1.9 %88.3Denis Chem Lab
Arvind Fashions Ltd356.4-1.9 %349.7Arvind Fashions Ltd
Ambuja Cements425.9-1.9 %417.9Ambuja Cements
VRL Logistics713.1-1.9 %699.7VRL Logistics
HDFC2822.0-1.9 %2769.5HDFC
HDFC Asset Mgmt Co2295.7-1.9 %2253.0HDFC Asset Mgmt Co
TCPL Packaging1427.2-1.9 %1400.7TCPL Packaging
Emami Paper Mills Ltd121.3-1.9 %119.0Emami Paper Mills Ltd
NR Agarwal296.3-1.8 %290.8NR Agarwal
Honda Siel2229.1-1.8 %2188.1Honda Siel
Krebs Biochem70.8-1.8 %69.5Krebs Biochem
India Motor Parts813.9-1.8 %799.0India Motor Parts
Sukhjit Starch423.9-1.8 %416.1Sukhjit Starch
Kirl Electric128.8-1.8 %126.4Kirl Electric
TCPL Packaging1430.3-1.8 %1404.3TCPL Packaging
Kiran Vyapar143.6-1.8 %141.0Kiran Vyapar
Wendt (Ind)10310.9-1.8 %10124.7Wendt (Ind)
Tamboli Capital146.8-1.8 %144.1Tamboli Capital
S P Apparels465.4-1.8 %457.0S P Apparels
Simbhaoli Sugar25.1-1.8 %24.7Simbhaoli Sugar
Bharat Rasayan9586.3-1.8 %9416.8Bharat Rasayan
Info Edge4483.7-1.8 %4404.9Info Edge
Birla Corp1240.2-1.8 %1218.5Birla Corp
Goodricke Group189.3-1.7 %186.0Goodricke Group
Ircon International83.5-1.7 %82.1Ircon International
Emami Paper121.2-1.7 %119.1Emami Paper
GlaxoSmithKline1425.1-1.7 %1400.5GlaxoSmithKline
Ramco System255.3-1.7 %250.9Ramco System
Lovable Lingeri113.7-1.7 %111.8Lovable Lingeri
Duke Offshore6.4-1.7 %6.3Duke Offshore
Natco Pharma693.2-1.7 %681.4Natco Pharma
Godrej Consumer1081.0-1.7 %1062.6Godrej Consumer
Everest Kanto Cylin123.4-1.7 %121.3Everest Kanto Cylin
20 Microns94.3-1.7 %92.720 Microns
Rajratan Global835.6-1.7 %821.5Rajratan Global
Macpower CNC Machines Ltd316.0-1.7 %310.6Macpower CNC Machines Ltd
IRB Infra26.9-1.7 %26.4IRB Infra
Sasken Tech971.3-1.7 %955.0Sasken Tech
LT Foods131.7-1.7 %129.5LT Foods
Antony Waste Handling Cell Ltd317.4-1.7 %312.1Antony Waste Handling Cell Ltd
Aakash Exploration Serv Ltd6.0-1.7 %5.9Aakash Exploration Serv Ltd
Piramal Enter942.3-1.7 %926.7Piramal Enter
Sambhaav Media3.1-1.6 %3.0Sambhaav Media
Panasonic Energ256.5-1.6 %252.3Panasonic Energ
Mah Seamless476.4-1.6 %468.6Mah Seamless
Vidhi Spec400.3-1.6 %393.7Vidhi Spec
Fine Organic Ind4888.2-1.6 %4808.8Fine Organic Ind
Kilitch Drugs194.0-1.6 %190.9Kilitch Drugs
Grauer & Weil (India) Ltd112.0-1.6 %110.2Grauer & Weil (India) Ltd
Suryalakshmi Co59.2-1.6 %58.3Suryalakshmi Co
Symphony897.4-1.6 %883.0Symphony
Jubilant Food501.3-1.6 %493.3Jubilant Food
Surana Telecom Pow9.4-1.6 %9.3Surana Telecom Pow
EIH Assoc Hotel521.4-1.6 %513.1EIH Assoc Hotel
Tips Industries267.2-1.6 %263.0Tips Industries
Elantas Beck6427.8-1.6 %6325.6Elantas Beck
SMS Lifesciences Ind523.9-1.6 %515.6SMS Lifesciences Ind
Suumaya Indu Ltd9.5-1.6 %9.4Suumaya Indu Ltd
Escorts2248.4-1.6 %2212.9Escorts
Vikas EcoTech3.2-1.6 %3.2Vikas EcoTech
Lawreshwar Poly132.0-1.6 %130.0Lawreshwar Poly
Bharat Dynamics1120.3-1.5 %1103.0Bharat Dynamics
Gland Pharma Ltd1062.5-1.5 %1046.2Gland Pharma Ltd
SMC Global Securities Ltd75.2-1.5 %74.0SMC Global Securities Ltd
Amber Ent India2256.2-1.5 %2221.9Amber Ent India
Shyam Metalics and Energy Ltd358.9-1.5 %353.4Shyam Metalics and Energy Ltd
Ginni Filaments29.8-1.5 %29.3Ginni Filaments
Sun Pharma1051.6-1.5 %1035.7Sun Pharma
Arvee Laboratories (India) Ltd119.8-1.5 %118.0Arvee Laboratories (India) Ltd
MPL Plastics14.0-1.5 %13.8MPL Plastics
NK Ind40.0-1.5 %39.4NK Ind
HOV Services50.1-1.5 %49.4HOV Services
Consol Finvest141.6-1.5 %139.5Consol Finvest
Ducon Infratech6.8-1.5 %6.7Ducon Infratech
NRB Industrial23.7-1.5 %23.3NRB Industrial
V-Mart Retail2211.9-1.5 %2179.2V-Mart Retail
Coral Labs246.6-1.5 %243.0Coral Labs
Vishal Fabrics Ltd17.2-1.5 %17.0Vishal Fabrics Ltd
Sandur Manganes1232.4-1.4 %1214.6Sandur Manganes
Guj Auto Gears121.9-1.4 %120.2Guj Auto Gears
Exxaro Tiles Ltd114.8-1.4 %113.1Exxaro Tiles Ltd
Marshall Machines Ltd66.1-1.4 %65.2Marshall Machines Ltd
ABC India86.3-1.4 %85.1ABC India
GKW Limited860.4-1.4 %848.1GKW Limited
Nureca Ltd367.5-1.4 %362.3Nureca Ltd
Supreme Ind3197.7-1.4 %3152.9Supreme Ind
A2Z Infra Eng7.2-1.4 %7.1A2Z Infra Eng
BASF2623.4-1.4 %2587.3BASF
Oracle Fin Serv3858.7-1.4 %3806.4Oracle Fin Serv
Kohinoor Foods37.0-1.4 %36.5Kohinoor Foods
Bharat Elec125.8-1.4 %124.1Bharat Elec
Amal279.5-1.3 %275.8Amal
TTK Prestige750.0-1.3 %740.0TTK Prestige
Indian Energy Exchang127.1-1.3 %125.4Indian Energy Exchang
Intl Travel309.9-1.3 %305.8Intl Travel
Tata Inv Corp2342.8-1.3 %2312.1Tata Inv Corp
NESCO631.6-1.3 %623.4NESCO
Kanani Ind7.8-1.3 %7.7Kanani Ind
Hemisphere Properties India Ltd105.1-1.3 %103.8Hemisphere Properties India Ltd
Hindustan Media62.6-1.3 %61.8Hindustan Media
IndusInd Bank1374.7-1.3 %1357.1IndusInd Bank
Cyient1500.7-1.3 %1481.7Cyient
Borosil Ltd422.5-1.3 %417.1Borosil Ltd
B L Kashyap Sons43.6-1.3 %43.0B L Kashyap Sons
Multibase India221.9-1.3 %219.1Multibase India
Shalibhadra Fin139.7-1.3 %138.0Shalibhadra Fin
SBI Cards and Payment Serv Ltd847.2-1.2 %836.7SBI Cards and Payment Serv Ltd
Indian Terrain56.6-1.2 %55.9Indian Terrain
CG Consumer Elec289.6-1.2 %286.0CG Consumer Elec
IG Petro513.9-1.2 %507.6IG Petro
ACC1813.7-1.2 %1791.5ACC
MT Educare4.1-1.2 %4.1MT Educare
Dhanuka Agritec800.0-1.2 %790.2Dhanuka Agritec
Panacea Biotec127.8-1.2 %126.2Panacea Biotec
Polycab India Ltd3551.2-1.2 %3508.2Polycab India Ltd
NDTV227.4-1.2 %224.7NDTV
VIP Industries613.7-1.2 %606.4VIP Industries
HP Cotton97.8-1.2 %96.6HP Cotton
Thomas Cook76.4-1.2 %75.5Thomas Cook
Vardhman Text366.5-1.2 %362.2Vardhman Text
National Plasti57.3-1.2 %56.7National Plasti
Bharat Immuno22.7-1.1 %22.4Bharat Immuno
Shipping Corp100.8-1.1 %99.7Shipping Corp
Worth Peripherals Ltd96.9-1.1 %95.8Worth Peripherals Ltd
Agro Phos India Ltd35.4-1.1 %35.0Agro Phos India Ltd
Zodiac Clothing102.0-1.1 %100.8Zodiac Clothing
Diamines Chem630.1-1.1 %623.0Diamines Chem
Mangalam Organics Ltd422.6-1.1 %417.9Mangalam Organics Ltd
Vipul13.7-1.1 %13.5Vipul
IVP169.2-1.1 %167.3IVP
Automotive Axle2223.2-1.1 %2198.9Automotive Axle
Axis Bank987.5-1.1 %976.7Axis Bank
BN Rathi Sec39.6-1.1 %39.2BN Rathi Sec
Rajnandini Metal Ltd9.3-1.1 %9.2Rajnandini Metal Ltd
STL Global14.0-1.1 %13.8STL Global
ICICI Securities608.5-1.1 %602.0ICICI Securities
Max Financial810.9-1.1 %802.2Max Financial
Larsen2475.6-1.1 %2449.4Larsen
Mittal Life Style Ltd14.4-1 %14.2Mittal Life Style Ltd
Vardhman Hold2892.3-1 %2862.2Vardhman Hold
3i Infotech Ltd33.8-1 %33.43i Infotech Ltd
Nahar Poly Film246.7-1 %244.2Nahar Poly Film
Spencer's Retail Ltd62.9-1 %62.3Spencer's Retail Ltd
Salzer Electro354.0-1 %350.4Salzer Electro
Avadh Sugar Ene539.1-1 %533.5Avadh Sugar Ene
Bajaj Steel1244.0-1 %1231.2Bajaj Steel
Shyam Century Ferr19.6-1 %19.4Shyam Century Ferr
Dharamsi Morarj313.7-1 %310.5Dharamsi Morarj
Coffee Day39.4-1 %39.0Coffee Day
Mohit Ind14.8-1 %14.7Mohit Ind
Kirloskar Ind3317.7-1 %3284.2Kirloskar Ind
DCM Shriram902.8-1 %893.8DCM Shriram
Zenith Fibres62.7-1 %62.1Zenith Fibres
SBI Life Insurance Co1306.9-1 %1294.0SBI Life Insurance Co
Adani Trans767.3-1 %759.9Adani Trans
SVP Global Ventures Ltd10.5-1 %10.4SVP Global Ventures Ltd
Shiva Mills73.2-1 %72.5Shiva Mills
KPIT Technologies Ltd1089.8-1 %1079.4KPIT Technologies Ltd

Indian stock market 2023_WK27 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: