2023_WK28 Top Gainers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK28 Gainers

07-07-2023_Fri — to — 14-07-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Music Broadcast12.9589.5 %89.0Music Broadcast
Premier Explo478.965.6 %792.8Premier Explo
Sunshield Chem682.839.2 %950.7Sunshield Chem
Zen Tech429.837.4 %590.5Zen Tech
Indo-National388.734.3 %522.0Indo-National
Lloyds Steels Ind26.234.2 %35.2Lloyds Steels Ind
Valiant Comm164.429.1 %212.3Valiant Comm
De Nora India1759.728.2 %2256.2De Nora India
MIRC Electronics17.928 %22.9MIRC Electronics
Pix Transmis944.127.9 %1208.0Pix Transmis
TIL121.327.5 %154.7TIL
Patel Eng36.225.4 %45.4Patel Eng
Manaksia Aluminium22.525.2 %28.1Manaksia Aluminium
Trigyn Tech106.225 %132.7Trigyn Tech
Precision Camsh176.524.1 %219.0Precision Camsh
Mazagon Dock Shipbuilders Ltd1322.623.9 %1638.9Mazagon Dock Shipbuilders Ltd
HPL Electric & 173.022.5 %211.9HPL Electric & 
Xchanging Sol92.222.3 %112.8Xchanging Sol
VEDAVAAG System45.221.6 %55.0VEDAVAAG System
Global Vectra70.521.4 %85.5Global Vectra
Panache Digilife Ltd62.021.3 %75.2Panache Digilife Ltd
Tejas Networks709.521.1 %858.9Tejas Networks
NELCO709.021 %858.0NELCO
Allied Digital106.120.9 %128.3Allied Digital
DB Corp154.419.6 %184.6DB Corp
Orissa Minerals3650.919.3 %4354.4Orissa Minerals
Kothari PetroChem76.719.2 %91.5Kothari PetroChem
Rossell India359.418.7 %426.5Rossell India
Kinetic Eng110.718.7 %131.3Kinetic Eng
Lykis70.818.5 %83.8Lykis
Vimta Labs397.818.4 %471.2Vimta Labs
Gujarat Apollo191.718.2 %226.6Gujarat Apollo
Panasonic Energ252.317.8 %297.1Panasonic Energ
Omkar Special10.217.7 %12.0Omkar Special
Sanghi Ind70.517.3 %82.7Sanghi Ind
Kellton Tech73.417.3 %86.1Kellton Tech
Deccan Gold65.917.3 %77.3Deccan Gold
Subex Ltd28.917.3 %33.9Subex Ltd
Silgo Retail Ltd21.117.1 %24.7Silgo Retail Ltd
Bliss GVS77.516.8 %90.6Bliss GVS
Lawreshwar Poly130.016.8 %151.8Lawreshwar Poly
TCPL Packaging1400.716.6 %1632.8TCPL Packaging
Onward Tech488.916.6 %569.9Onward Tech
GOCL Corp328.316.5 %382.6GOCL Corp
PanasonicCarbon376.516.5 %438.6PanasonicCarbon
Artson Engg83.116 %96.4Artson Engg
TCPL Packaging1404.316 %1628.5TCPL Packaging
Milkfood551.215.9 %638.8Milkfood
Apollo Micro Syst48.315.5 %55.8Apollo Micro Syst
Goldstone Tech97.115.4 %112.1Goldstone Tech
Marine Electricals (India) Ltd51.015.2 %58.8Marine Electricals (India) Ltd
ADC India Comm776.015.1 %893.5ADC India Comm
Modison Metals71.515.1 %82.3Modison Metals
Craftsman Automation Ltd3949.715 %4542.6Craftsman Automation Ltd
PC Jeweller29.714.6 %34.1PC Jeweller
Geekay Wires Ltd229.814.6 %263.5Geekay Wires Ltd
RBL Bank184.714.6 %211.6RBL Bank
Aptus Value Housing Fin India Ltd249.914.2 %285.4Aptus Value Housing Fin India Ltd
Inox Wind171.014 %195.0Inox Wind
Gillette India5071.014 %5779.7Gillette India
Sarla Performance Fi45.613.8 %51.9Sarla Performance Fi
Spice Island17.013.5 %19.3Spice Island
Indsil Hydro38.513.5 %43.7Indsil Hydro
Peninsula Land24.113.5 %27.4Peninsula Land
Kewal Kiran568.713.4 %644.8Kewal Kiran
Sundaram Brake360.713.3 %408.7Sundaram Brake
Lovable Lingeri111.813.2 %126.5Lovable Lingeri
Nitco18.113 %20.5Nitco
Ashoka Buildcon82.112.9 %92.7Ashoka Buildcon
Just Dial739.412.7 %833.4Just Dial
Zomato Ltd73.312.7 %82.6Zomato Ltd
Lotus Eye Hospital76.912.7 %86.7Lotus Eye Hospital
Taneja Aerospac194.612.7 %219.3Taneja Aerospac
Dhanlaxmi Bank19.012.7 %21.4Dhanlaxmi Bank
Coffee Day39.012.6 %43.9Coffee Day
Avantel771.712.5 %868.4Avantel
Future Ent0.812.5 %0.9Future Ent
Hisar Metal Ind144.012.4 %161.9Hisar Metal Ind
Kalyan Jewellers India Ltd162.612.4 %182.7Kalyan Jewellers India Ltd
Elecon Eng643.412.2 %721.8Elecon Eng
Agarwal Ind607.412.2 %681.2Agarwal Ind
Ador Fontech110.012 %123.2Ador Fontech
JB Chemicals2295.411.9 %2569.1JB Chemicals
Superb Papers103.011.7 %115.0Superb Papers
Machino Plastic146.011.4 %162.7Machino Plastic
IFGL Refractory348.811.4 %388.5IFGL Refractory
Kirloskar Bros629.911.3 %701.2Kirloskar Bros
STEL Holdings148.611.3 %165.4STEL Holdings
Sunflag Iron Steel Co197.411.2 %219.6Sunflag Iron Steel Co
Intl Combustion631.711.2 %702.4Intl Combustion
63 Moons Tech241.611 %268.263 Moons Tech
Genus Power161.311 %179.1Genus Power
Welspun Invest360.010.9 %399.3Welspun Invest
Genesys Int287.910.9 %319.3Genesys Int
R Systems Intl419.210.7 %464.2R Systems Intl
Mtar Technologies Ltd1908.610.7 %2113.1Mtar Technologies Ltd
Himadri Sp Chemical129.010.7 %142.8Himadri Sp Chemical
Mafatlal Ind63.810.7 %70.6Mafatlal Ind
Megasoft31.410.7 %34.7Megasoft
Jindal Saw286.010.6 %316.3Jindal Saw
Rama Steel Tubes34.810.5 %38.5Rama Steel Tubes
Polycab India Ltd3508.210.4 %3874.4Polycab India Ltd
Bharat Bijlee3324.310.4 %3671.0Bharat Bijlee
Future Retail2.910.3 %3.2Future Retail
IIFL Securities Ltd61.010.3 %67.3IIFL Securities Ltd
Multibase India219.110.3 %241.7Multibase India
Take Solutions17.110.3 %18.8Take Solutions
Mphasis1877.510.2 %2069.6Mphasis
Beardsell27.110.2 %29.8Beardsell
Coastal Corp Ltd242.610.2 %267.3Coastal Corp Ltd
Marksans Pharma93.910.1 %103.4Marksans Pharma
Zensar Tech388.29.9 %426.6Zensar Tech
Kesoram64.09.8 %70.3Kesoram
Mastek1959.69.8 %2151.5Mastek
Usha Martin281.39.7 %308.6Usha Martin
Yash Chemex78.09.6 %85.6Yash Chemex
Intense Tech74.79.6 %81.9Intense Tech
Muthoot Capital Ser381.99.5 %418.3Muthoot Capital Ser
NLC India107.79.5 %117.9NLC India
Bharat Wire Rop184.59.5 %202.0Bharat Wire Rop
MPS1054.99.4 %1154.0MPS
Airan Ltd17.79.3 %19.4Airan Ltd
Gayatri Project5.99.3 %6.5Gayatri Project
FCS Software Sol2.29.3 %2.4FCS Software Sol
Lumax Inds2134.29.3 %2331.8Lumax Inds
Foods & Inns Ltd187.49.2 %204.7Foods & Inns Ltd
Kalyani Steels347.19.1 %378.7Kalyani Steels
Techno Electric & Engineering Co Ltd395.99 %431.7Techno Electric & Engineering Co Ltd
Snowman Logist45.69 %49.7Snowman Logist
Deep Indu Ltd196.89 %214.5Deep Indu Ltd
Akzo Nobel India2516.39 %2741.9Akzo Nobel India
Tanla Solutions1024.89 %1116.7Tanla Solutions
Bharat Seats129.88.9 %141.3Bharat Seats
Swelect Energy434.08.9 %472.6Swelect Energy
MEP Infra11.38.8 %12.3MEP Infra
JBM Auto1348.88.7 %1466.6JBM Auto
Transformers99.88.7 %108.5Transformers
Richa Ind1.48.7 %1.5Richa Ind
ZF Steering Gea711.78.7 %773.5ZF Steering Gea
Gland Pharma Ltd1046.28.7 %1136.8Gland Pharma Ltd
Cochin Shipyard579.68.6 %629.7Cochin Shipyard
Xpro India870.68.6 %945.9Xpro India
Tilaknagar Ind148.58.6 %161.3Tilaknagar Ind
HB Stockholdings Ltd47.58.5 %51.5HB Stockholdings Ltd
Auto Stampings377.18.5 %409.3Auto Stampings
EPC Irrigation107.38.5 %116.4EPC Irrigation
Welspun India95.28.4 %103.2Welspun India
United Drilling Tools Ltd201.88.3 %218.7United Drilling Tools Ltd
Visa Steel13.38.3 %14.4Visa Steel
Ahlada Eng Ltd111.38.3 %120.5Ahlada Eng Ltd
SMS Pharma93.98.3 %101.6SMS Pharma
Satin Creditcare Net171.48.2 %185.4Satin Creditcare Net
VRL Logistics699.78.2 %757.1VRL Logistics
Oriental Veneer51.98.1 %56.1Oriental Veneer
LG Balakrishnan1133.48.1 %1225.4LG Balakrishnan
Power Mech3616.78 %3907.4Power Mech
Hi-Tech Pipes76.17.9 %82.1Hi-Tech Pipes
Mahindra EPC Irrigation Ltd107.37.9 %115.7Mahindra EPC Irrigation Ltd
RPG Life913.67.9 %985.4RPG Life
Ion Exchange486.67.9 %524.8Ion Exchange
Nucleus Softwar1103.57.8 %1190.1Nucleus Softwar
Datamatics Glob617.77.8 %665.9Datamatics Glob
Dish TV18.17.8 %19.5Dish TV
Paras Defence and Space Technologies Ltd632.37.7 %681.3Paras Defence and Space Technologies Ltd
Samtex Fashions1.97.7 %2.1Samtex Fashions
NALCO82.97.7 %89.3NALCO
NCC127.47.7 %137.2NCC
Sanghvi Movers524.47.6 %564.1Sanghvi Movers
UCAL Fuel127.97.5 %137.6UCAL Fuel
Brooks Labs76.57.5 %82.2Brooks Labs
Amal275.87.5 %296.5Amal
Max India Ltd140.67.5 %151.2Max India Ltd
Krishna Institute of Medical Sciences Ltd1788.67.5 %1922.4Krishna Institute of Medical Sciences Ltd
Indo Count206.17.5 %221.5Indo Count
Escorts2212.97.4 %2376.8Escorts
Piramal Enter926.77.4 %995.3Piramal Enter
Future Ent DVR4.87.4 %5.1Future Ent DVR
Sun Pharma Adv211.67.3 %227.2Sun Pharma Adv
IIFL Holdings509.97.3 %547.3IIFL Holdings
Shilpa296.07.3 %317.6Shilpa
DCM Shriram Ind80.47.3 %86.3DCM Shriram Ind
Sunteck Realty334.67.3 %359.0Sunteck Realty
Mstc Ltd361.37.3 %387.6Mstc Ltd
AXISCADES Engg455.47.2 %488.4AXISCADES Engg
Zenotech Labs53.17.2 %56.9Zenotech Labs
VLS Finance158.57.2 %170.0VLS Finance
Infosys1330.27.2 %1426.0Infosys
Kajaria Ceramic1230.37.2 %1318.7Kajaria Ceramic
Info Edge4404.97.2 %4720.8Info Edge
Bharat Dynamics1103.07.1 %1181.2Bharat Dynamics
SKM Egg Product227.37.1 %243.4SKM Egg Product
Ganges Securities113.87.1 %121.8Ganges Securities
BSE Limited707.47.1 %757.5BSE Limited
Assoc Alcohol419.57 %448.9Assoc Alcohol
Sun TV Network462.37 %494.6Sun TV Network
Associated Alcohols & Breweries Ltd.419.56.9 %448.5Associated Alcohols & Breweries Ltd.
Albert David628.16.9 %671.2Albert David
Ramky Infra383.36.8 %409.4Ramky Infra
Arfin India33.36.8 %35.6Arfin India
Lancor Holdings47.96.7 %51.1Lancor Holdings
GE T&D India222.76.7 %237.7GE T&D India
TRF171.66.7 %183.1TRF
Sreeleathers193.86.7 %206.8Sreeleathers
Optiemus Infra221.16.7 %235.9Optiemus Infra
ITD Cementation164.16.6 %175.0ITD Cementation
Mahindra Holida299.86.6 %319.5Mahindra Holida
Greenlam Ind459.06.5 %489.0Greenlam Ind
Sandur Manganes1214.66.5 %1294.0Sandur Manganes
Munjal Showa142.46.5 %151.7Munjal Showa
Intellect Desig601.86.5 %640.9Intellect Desig
ASM Tech522.56.5 %556.4ASM Tech
Force Motors2578.86.5 %2746.1Force Motors
Raunaq Auto1218.06.5 %1296.6Raunaq Auto
Rudrabhishek Ents Ltd171.16.4 %182.1Rudrabhishek Ents Ltd
GIC Housing Fin181.16.4 %192.7GIC Housing Fin
Kovai Medical Center and Hospital Ltd2479.06.4 %2637.7Kovai Medical Center and Hospital Ltd
JSW Ispat Special Products Ltd35.26.4 %37.5JSW Ispat Special Products Ltd
GE Shipping741.56.4 %788.8GE Shipping
PNB Housing Fin583.26.4 %620.3PNB Housing Fin
Elgi Equipments538.76.4 %573.0Elgi Equipments
Ador Welding1201.56.4 %1277.8Ador Welding
Servotech Power Systems Ltd158.36.3 %168.4Servotech Power Systems Ltd
Finolex Cables822.66.3 %874.6Finolex Cables
Bambino Agro293.56.3 %312.0Bambino Agro
Tech Mahindra1156.06.3 %1228.7Tech Mahindra
Kaushalya Infra4.86.3 %5.1Kaushalya Infra
Gallantt Metal68.96.2 %73.2Gallantt Metal
Sree Rayalaseem710.06.2 %754.3Sree Rayalaseem
Centum Electron1318.56.2 %1400.7Centum Electron
Kovai Medical2479.06.2 %2633.1Kovai Medical
Supreme Ind3152.96.2 %3348.8Supreme Ind
Triton Valves1367.66.2 %1452.5Triton Valves
BLS Int Services206.86.2 %219.6BLS Int Services
Duke Offshore6.36.2 %6.7Duke Offshore
Vascon Engineers42.36.1 %44.9Vascon Engineers
Somany Ceramics695.06.1 %737.7Somany Ceramics
Cochin Minerals333.26 %353.3Cochin Minerals
Kothari Sugars40.26 %42.6Kothari Sugars
ALLSEC Tech525.66 %557.0ALLSEC Tech
KEI Industries2308.86 %2446.5KEI Industries
3M India26997.95.9 %28597.53M India
Orbit Exports181.55.9 %192.3Orbit Exports
S P Apparels457.05.9 %484.1S P Apparels
KIOCL Limited186.05.9 %197.0KIOCL Limited
Ganesh Benzoplast Ltd145.95.9 %154.4Ganesh Benzoplast Ltd
GRP Limited3523.95.8 %3729.3GRP Limited
Aarti Drugs470.75.8 %498.0Aarti Drugs
Jagatjit Ind137.55.8 %145.5Jagatjit Ind
CG Power386.55.8 %408.8CG Power
Saregama India405.25.8 %428.5Saregama India
Hindalco422.75.7 %447.0Hindalco
NMDC106.95.7 %113.0NMDC
Sasken Tech955.05.7 %1009.1Sasken Tech
Oracle Fin Serv3806.45.7 %4021.5Oracle Fin Serv
HDFC Asset Mgmt Co2253.05.6 %2379.8HDFC Asset Mgmt Co
Phoenix Mills1614.65.6 %1705.4Phoenix Mills
PB Fintech Ltd702.45.6 %741.9PB Fintech Ltd
Ujjivan Financi405.65.6 %428.4Ujjivan Financi
Damodar Ind44.65.6 %47.1Damodar Ind
B L Kashyap Sons43.05.6 %45.4B L Kashyap Sons
TD Power System235.95.6 %249.1TD Power System
Pokarna376.25.6 %397.2Pokarna
TCS3329.35.6 %3514.7TCS
Future Consumer0.95.6 %1.0Future Consumer
MMTC Ltd32.55.5 %34.3MMTC Ltd
Taj GVK Hotels247.75.5 %261.4Taj GVK Hotels
Khadim India217.65.5 %229.6Khadim India
Kamadgiri84.65.5 %89.2Kamadgiri
Orient Cement136.15.5 %143.6Orient Cement
Wim Plast463.25.5 %488.7Wim Plast
Vadilal Ind2777.85.5 %2930.2Vadilal Ind
Vesuvius India2511.55.4 %2648.3Vesuvius India
Intl Conveyor72.65.4 %76.6Intl Conveyor
Bannari A Spg45.35.4 %47.8Bannari A Spg
Lumax Auto Tech366.05.4 %385.8Lumax Auto Tech
Madras Fertilizers77.15.4 %81.3Madras Fertilizers
Int Conveyors Ltd72.65.4 %76.5Int Conveyors Ltd
Bajaj Holdings7150.65.4 %7534.8Bajaj Holdings
SpiceJet29.55.4 %31.1SpiceJet
Indraprastha Medical100.45.3 %105.7Indraprastha Medical
Godrej Prop1581.95.3 %1666.1Godrej Prop
Fert and Chem469.25.3 %494.0Fert and Chem
Singer India73.35.2 %77.1Singer India
Tata Metaliks796.85.2 %838.5Tata Metaliks
Patels Airtemp296.85.2 %312.3Patels Airtemp
Endurance Techn1630.75.2 %1715.7Endurance Techn
Indian Bank308.35.2 %324.4Indian Bank
Sonata1001.65.2 %1053.7Sonata
D P Wires Ltd529.05.2 %556.4D P Wires Ltd
Alembic72.55.2 %76.2Alembic
MOIL179.35.2 %188.6MOIL
Jindal Steel610.25.1 %641.6Jindal Steel
SAIL86.85.1 %91.3SAIL
BDH Industries156.65.1 %164.6BDH Industries
Cords Cable Ind89.25.1 %93.8Cords Cable Ind
Orchid Pharma503.35.1 %528.9Orchid Pharma
Eicher Motors3184.85.1 %3347.1Eicher Motors
Coromandel Engg41.55.1 %43.6Coromandel Engg
Jenburkt Pharma723.55.1 %760.2Jenburkt Pharma
Palred Technologies147.45 %154.8Palred Technologies
TTK Prestige740.05 %777.0TTK Prestige
Sundaram Fin Holdin97.45 %102.2Sundaram Fin Holdin
Ashok Leyland163.65 %171.8Ashok Leyland
Tata Steel111.65 %117.2Tata Steel
Gandhi Spl Tube575.25 %603.8Gandhi Spl Tube
Aro Granite41.84.9 %43.8Aro Granite
Aarvi Encon Ltd134.54.9 %141.1Aarvi Encon Ltd
Newgen Software639.44.9 %670.6Newgen Software
Dodla Dairy Ltd591.04.9 %619.7Dodla Dairy Ltd
AIA Engineering3207.84.9 %3363.4AIA Engineering
Guj Mineral166.34.8 %174.4Guj Mineral
ADF Foods1040.74.8 %1090.6ADF Foods
Natco Pharma681.44.8 %714.0Natco Pharma
Zee Entertain206.24.8 %216.0Zee Entertain
Lokesh Machines188.84.8 %197.8Lokesh Machines
Tata Comm1549.74.8 %1623.5Tata Comm
Raymond1747.74.7 %1830.5Raymond
Apcotex Ind540.34.7 %565.7Apcotex Ind
Bal Pharma91.14.6 %95.3Bal Pharma
Prataap Snacks776.24.6 %811.8Prataap Snacks
Prima Plastics148.74.5 %155.5Prima Plastics
RamkrishnaForge446.94.5 %467.1RamkrishnaForge
Salasar Techno Eng50.94.5 %53.2Salasar Techno Eng
Jindal Drilling352.94.5 %368.9Jindal Drilling
Esab India4141.74.5 %4327.8Esab India
Tinplate334.34.5 %349.3Tinplate
Butterfly1144.44.5 %1195.6Butterfly
UTI Asset Mgnt Co Ltd796.54.5 %831.9UTI Asset Mgnt Co Ltd
Pennar Inds83.34.4 %87.0Pennar Inds
Acrysil India689.84.4 %720.3Acrysil India
Caplin Labs786.34.4 %820.7Caplin Labs
GNA Axles879.64.4 %918.1GNA Axles
Railtel Corp Of India Ltd132.94.4 %138.7Railtel Corp Of India Ltd
Guj Amb Exports241.04.4 %251.5Guj Amb Exports
Skipper162.64.3 %169.7Skipper
Marico517.14.3 %539.5Marico
NGL Fine Chem1992.24.3 %2078.5NGL Fine Chem
High Energy484.74.3 %505.5High Energy
Firstsource Sol127.44.3 %132.8Firstsource Sol
Bloom Dekor11.54.3 %12.0Bloom Dekor
AMD Industries66.04.2 %68.8AMD Industries
Karnataka Bank193.04.2 %201.2Karnataka Bank
Cupid242.94.2 %253.1Cupid
Kokuyo Camlin120.34.2 %125.4Kokuyo Camlin
Ingersoll Rand2762.54.2 %2878.4Ingersoll Rand
Godawari Power512.54.2 %533.9Godawari Power
Advani Hot (Ind)89.14.2 %92.8Advani Hot (Ind)
Time Techno127.64.2 %132.9Time Techno
Welspun Corp290.84.1 %302.9Welspun Corp
Shalby Limited181.24.1 %188.7Shalby Limited
Aegis Logistics338.34.1 %352.3Aegis Logistics
EngineersInd121.84.1 %126.8EngineersInd
Lagnam Spintex Ltd56.44.1 %58.7Lagnam Spintex Ltd
Reliance2633.64.1 %2740.7Reliance
Enkei Wheels492.84.1 %512.8Enkei Wheels
Cartrade Tech Ltd495.24 %515.2Cartrade Tech Ltd
Pitti Eng366.34 %381.0Pitti Eng
Aspinwall and Co225.24 %234.2Aspinwall and Co
Pitti Engineeri366.74 %381.3Pitti Engineeri
20 Microns92.74 %96.420 Microns
Tyroon Tea81.64 %84.8Tyroon Tea
Tata Motors (D)324.43.9 %337.2Tata Motors (D)
Oberoi Realty1020.73.9 %1060.3Oberoi Realty
Colgate1768.13.9 %1836.7Colgate
L&T Technology3943.23.8 %4095.0L&T Technology
Sri Adhikari1.33.8 %1.4Sri Adhikari
Kavveri Telecom Prod7.93.8 %8.2Kavveri Telecom Prod
Mahindra Life475.03.8 %493.2Mahindra Life
Gokaldas Export514.33.8 %534.0Gokaldas Export
D-Link India267.13.8 %277.3D-Link India
Competent Auto283.93.8 %294.7Competent Auto
Supreme Infra22.43.8 %23.2Supreme Infra
Indiamart Intermesh Ltd2745.83.8 %2849.3Indiamart Intermesh Ltd
Coral Labs243.03.8 %252.2Coral Labs
Hatsun Agro929.73.8 %964.7Hatsun Agro
Rane Madras686.53.7 %712.0Rane Madras
Dynacons Sys Sol497.03.7 %515.4Dynacons Sys Sol
Remi Edelstahl40.03.7 %41.5Remi Edelstahl
Aditya Birla Sun Life AMC Ltd370.13.7 %383.7Aditya Birla Sun Life AMC Ltd
Century917.63.7 %951.2Century
Can Fin Homes774.13.7 %802.4Can Fin Homes
Hindustan Composites347.53.6 %360.1Hindustan Composites
JagranPrakashan84.63.6 %87.7JagranPrakashan
Prime Securities129.23.6 %133.8Prime Securities
Sun Pharma1035.73.6 %1073.0Sun Pharma
Foseco India2598.93.6 %2692.0Foseco India
Vishnu Chemical337.63.6 %349.6Vishnu Chemical
EIH Assoc Hotel513.13.6 %531.4EIH Assoc Hotel
Indian Toners248.03.5 %256.8Indian Toners
Timken3318.23.5 %3435.7Timken
Century Extrusions10.03.5 %10.3Century Extrusions
ONGC163.53.5 %169.3ONGC
Kaveri Seed560.43.5 %580.0Kaveri Seed
Astral Poly Tec1787.43.5 %1849.9Astral Poly Tec
Avadh Sugar Ene533.53.5 %552.1Avadh Sugar Ene
ITL Industries218.33.5 %225.9ITL Industries
CCL Products705.53.5 %729.9CCL Products
South Ind Bk21.73.5 %22.5South Ind Bk
Prakash Ind76.73.5 %79.4Prakash Ind
Bengal Tea79.23.4 %81.9Bengal Tea
Sarda Energy1534.43.4 %1587.0Sarda Energy
Navkar Corp57.43.4 %59.3Navkar Corp
Madhya Bharat Agro Products Ltd625.63.4 %646.9Madhya Bharat Agro Products Ltd
Lupin900.63.4 %931.0Lupin
Prakash Woollen25.33.4 %26.1Prakash Woollen
Kolte-Patil364.63.3 %376.7Kolte-Patil
Procter & Gamble Hyg14921.23.3 %15415.3Procter & Gamble Hyg
Transport Corp729.33.3 %753.4Transport Corp
United Spirits914.73.3 %944.8United Spirits
Biocon254.03.2 %262.2Biocon
Nalwa Sons Invest2353.43.2 %2429.9Nalwa Sons Invest
Tourism Finance77.23.2 %79.7Tourism Finance
Gati125.53.2 %129.5Gati
Ice Make Refrigeration Ltd389.63.2 %402.1Ice Make Refrigeration Ltd
Nuvoco Vistas Corp Ltd352.93.2 %364.2Nuvoco Vistas Corp Ltd
BEML1542.03.2 %1591.2BEML
Menon Bearings139.63.2 %144.0Menon Bearings
Tube Investments3185.93.2 %3287.3Tube Investments
Tera Software47.33.2 %48.8Tera Software
Brigade Ent555.93.2 %573.5Brigade Ent
FSN E-Commerce Ventures Ltd141.03.1 %145.4FSN E-Commerce Ventures Ltd
S Chand and Co198.93.1 %205.1S Chand and Co
Muthoot Finance1268.33.1 %1307.8Muthoot Finance
SKF India5130.13.1 %5289.8SKF India
J Kumar Infra303.83.1 %313.2J Kumar Infra
Narayana Hruda1008.93.1 %1040.1Narayana Hruda
Jay BharatMarut291.43.1 %300.4Jay BharatMarut
Isgec Heavy Engineering Ltd667.73.1 %688.3Isgec Heavy Engineering Ltd
Kilburn Engg138.23.1 %142.4Kilburn Engg
Shivalik Bimeta681.53.1 %702.5Shivalik Bimeta
Castrol128.13 %132.0Castrol
Dynamatic Tech3801.93 %3917.6Dynamatic Tech
RITES Limited377.93 %389.4RITES Limited
Kirloskar Oil391.33 %403.2Kirloskar Oil
Welspun Enter225.93 %232.7Welspun Enter
LT Foods129.53 %133.4LT Foods
EIH206.23 %212.4EIH
Ujjivan Small Fin Bank Ltd41.63 %42.9Ujjivan Small Fin Bank Ltd
IndoStar Capital Fin146.93 %151.3IndoStar Capital Fin
Jyoti Structure8.43 %8.6Jyoti Structure
Som Distillerie295.03 %303.8Som Distillerie
Motilal Oswal721.63 %743.0Motilal Oswal
Noida Toll6.83 %7.0Noida Toll
Sharp India55.72.9 %57.3Sharp India
GTL Limited6.82.9 %7.0GTL Limited
Viji Finance Limited1.72.9 %1.8Viji Finance Limited
TataTeleservice73.42.9 %75.6TataTeleservice
Anant Raj178.52.9 %183.7Anant Raj
Kirloskar Ferrous Indu Ltd475.92.9 %489.7Kirloskar Ferrous Indu Ltd
Sundaram-Clayto4725.12.9 %4861.6Sundaram-Clayto
Mold Tek Tech225.62.9 %232.1Mold Tek Tech
Kirloskar Ferro475.62.9 %489.3Kirloskar Ferro
Max Financial802.22.9 %825.3Max Financial
Bharat Forge843.02.9 %867.2Bharat Forge
Guj State Petro287.32.9 %295.5Guj State Petro
ICICI Lombard Insuran1337.72.9 %1375.8ICICI Lombard Insuran
Ramco System250.92.9 %258.0Ramco System
Vardhman Text362.22.8 %372.5Vardhman Text
Kaya Limited340.22.8 %349.8Kaya Limited
ROUTE MOBILE Ltd1580.82.8 %1625.4ROUTE MOBILE Ltd
Sandesh931.82.8 %958.0Sandesh
Affle (India) Ltd1056.82.8 %1086.3Affle (India) Ltd
Hubtown43.02.8 %44.2Hubtown
Metroglobal91.22.8 %93.7Metroglobal
Rane Brake874.02.8 %898.1Rane Brake
Shivalik Bimetal Controls Ltd684.02.7 %702.8Shivalik Bimetal Controls Ltd
Haldyn Glass76.22.7 %78.3Haldyn Glass
Hawkins Cooker6413.62.7 %6589.4Hawkins Cooker
Mrs. Bectors Food Specialities Ltd803.22.7 %825.1Mrs. Bectors Food Specialities Ltd
Uttam Sugar323.92.7 %332.7Uttam Sugar
Container Corp670.72.7 %688.8Container Corp
ISGEC Heavy Eng666.62.7 %684.6ISGEC Heavy Eng
Mishra Dhatu Nigam305.32.7 %313.4Mishra Dhatu Nigam
Saint-Gobain104.02.6 %106.7Saint-Gobain
Quess Corp434.32.6 %445.7Quess Corp
Navneet127.82.6 %131.1Navneet
Premco Global356.62.6 %366.0Premco Global
Anupam Rasayan India Ltd992.92.6 %1018.7Anupam Rasayan India Ltd
Southern PetroChem67.42.6 %69.1Southern PetroChem
Asian Paints3343.72.6 %3429.8Asian Paints
AU Small Financ761.72.6 %781.3AU Small Financ
Home First Fin Co India Ltd783.52.6 %803.7Home First Fin Co India Ltd
Graphite India405.42.6 %415.8Graphite India
Exide Ind247.92.6 %254.3Exide Ind
Astron Paper25.42.6 %26.1Astron Paper
JK Bank68.52.6 %70.2JK Bank
Shyam Metalics and Energy Ltd353.42.5 %362.4Shyam Metalics and Energy Ltd
HCL Info13.82.5 %14.1HCL Info
ICICI Prudentia573.32.5 %587.9ICICI Prudentia
Scanpoint Geo9.12.5 %9.3Scanpoint Geo
Shree Hari Chem44.02.5 %45.1Shree Hari Chem
Jai Corp175.12.5 %179.5Jai Corp
Tata Elxsi7541.72.5 %7730.8Tata Elxsi
CDSL1178.62.5 %1208.2CDSL
Suryoday Small Fin Bank Ltd172.02.5 %176.3Suryoday Small Fin Bank Ltd
Sakuma Exports14.02.5 %14.4Sakuma Exports
Dabur India572.22.5 %586.5Dabur India
Bharat Elec124.12.5 %127.2Bharat Elec
IFB Industries823.42.5 %844.0IFB Industries
NBCC (India)40.22.5 %41.2NBCC (India)
MBL Infra20.12.5 %20.6MBL Infra
RPP Infra Proj62.62.5 %64.1RPP Infra Proj
TeamLease Ser.2375.92.5 %2434.7TeamLease Ser.
Parag Milk Food133.62.5 %136.9Parag Milk Food
Synergy Green Indu Ltd204.62.5 %209.7Synergy Green Indu Ltd
FIEM Ind1791.42.4 %1835.2FIEM Ind
Dhunseri Invest713.92.4 %731.3Dhunseri Invest
Nahar Capital290.52.4 %297.6Nahar Capital
Anik Ind31.02.4 %31.7Anik Ind
Thermax2273.92.4 %2328.9Thermax
La Opala RG456.92.4 %468.0La Opala RG
TPL Plastech42.12.4 %43.1TPL Plastech
Schaeffler India3028.52.4 %3100.3Schaeffler India
Monarch Net281.32.4 %288.0Monarch Net
Orient Bell526.02.4 %538.4Orient Bell
Finolex Ind172.32.4 %176.4Finolex Ind
Arnold Holdings21.42.3 %21.9Arnold Holdings
Praj Industries397.42.3 %406.7Praj Industries
Invest and Prec430.02.3 %440.1Invest and Prec
Spandana Sphoorty Fin Ltd714.12.3 %730.7Spandana Sphoorty Fin Ltd
Man Industries139.82.3 %143.1Man Industries
Wipro395.92.3 %405.1Wipro
eClerx Services1692.52.3 %1731.7eClerx Services
Tide Water Oil1049.62.3 %1073.9Tide Water Oil
Heritage Foods217.02.3 %222.0Heritage Foods
Thyrocare Techn532.92.3 %545.1Thyrocare Techn
Westlife Devp Ltd866.22.3 %886.0Westlife Devp Ltd
Savera Ind78.82.3 %80.6Savera Ind
CG-Vak Software354.82.3 %362.9CG-Vak Software
Cambridge Tech66.02.3 %67.5Cambridge Tech
Saksoft315.62.3 %322.7Saksoft
Dynamic Ind60.92.3 %62.3Dynamic Ind
Torrent Pharma1902.32.3 %1945.2Torrent Pharma
IDFC111.42.2 %113.9IDFC
CG Consumer Elec286.02.2 %292.4CG Consumer Elec
Sona BLW Precision Forgings Ltd535.32.2 %547.3Sona BLW Precision Forgings Ltd
Lambodhara Text150.52.2 %153.8Lambodhara Text
Vipul13.52.2 %13.8Vipul
Vineet Laboratories Ltd54.22.2 %55.4Vineet Laboratories Ltd
Banco Products307.12.2 %313.9Banco Products
Cosco India175.22.2 %179.0Cosco India
Eveready Ind335.52.2 %342.9Eveready Ind
Flex Foods87.82.2 %89.7Flex Foods
TVS Motor1322.02.2 %1350.8TVS Motor
Tree House16.32.2 %16.6Tree House
Ganesha Ecosph1017.92.1 %1039.7Ganesha Ecosph
Airo Lam Ltd86.52.1 %88.3Airo Lam Ltd
Greenpanel Indu Ltd345.82.1 %353.2Greenpanel Indu Ltd
Thomas Cook75.52.1 %77.1Thomas Cook
Seamec738.42.1 %754.0Seamec
JM Financial74.02.1 %75.5JM Financial
3i Infotech Ltd33.42.1 %34.13i Infotech Ltd
JSW Steel788.42.1 %804.9JSW Steel
Intrasoft Tech137.02.1 %139.8Intrasoft Tech
Ipca Labs759.32.1 %775.0Ipca Labs
Asahi India529.42.1 %540.3Asahi India
Mysore Petro121.62.1 %124.1Mysore Petro
Hindustan Aeronautics3759.52.1 %3836.7Hindustan Aeronautics
Tiger Logistics380.22 %388.0Tiger Logistics
SBI Life Insurance Co1294.02 %1320.3SBI Life Insurance Co
WPIL2778.42 %2834.7WPIL
V-Mart Retail2179.22 %2222.8V-Mart Retail
Gold Line0.52 %0.5Gold Line
Avanti Feeds405.52 %413.4Avanti Feeds
Persistent4829.62 %4924.0Persistent
Ashiana Housing199.62 %203.5Ashiana Housing
Barbeque Nation Hospitality Ltd665.92 %678.9Barbeque Nation Hospitality Ltd
Syngene Intl762.61.9 %777.4Syngene Intl
Ashapura Mine121.71.9 %124.0Ashapura Mine
Radico Khaitan1355.21.9 %1381.2Radico Khaitan
India Nippon440.41.9 %448.9India Nippon
Man Infra109.81.9 %111.9Man Infra
Shree Cements23883.41.9 %24339.7Shree Cements
Balkrishna Ind2389.21.9 %2434.4Balkrishna Ind
ICICINV20109.61.9 %111.7ICICINV20
Indian Hotels382.51.9 %389.7Indian Hotels
Krebs Biochem69.51.9 %70.8Krebs Biochem
Stovec Ind2306.61.9 %2349.8Stovec Ind
Glenmark689.31.9 %702.1Glenmark
Apex Frozen Foods212.11.9 %216.0Apex Frozen Foods
Shilp Gravures105.01.9 %106.9Shilp Gravures
Uniphos Ent158.91.9 %161.8Uniphos Ent
Tainwala Chem121.21.9 %123.5Tainwala Chem
Banaras Beads83.71.9 %85.2Banaras Beads
KCP108.11.9 %110.1KCP
Bharti Airtel870.51.8 %886.5Bharti Airtel
Tips Industries263.01.8 %267.8Tips Industries
Gujarat Pipavav118.01.8 %120.1Gujarat Pipavav
TTK Healthcare1282.91.8 %1306.2TTK Healthcare
KPR Mill634.91.8 %646.4KPR Mill
GE Power India156.71.8 %159.6GE Power India
HDFC Std Life Ins Co658.11.8 %670.1HDFC Std Life Ins Co
KOTAKNV20111.91.8 %113.9KOTAKNV20
Ahluwalia672.21.8 %684.3Ahluwalia
ILandFS Trans2.81.8 %2.9ILandFS Trans
Dixon Tech (Ind)4244.01.8 %4319.8Dixon Tech (Ind)
ICICI Securities602.01.8 %612.7ICICI Securities
Gokul Agro Resources107.11.8 %109.0Gokul Agro Resources
Shankara Buildi721.31.8 %733.9Shankara Buildi
Vindhya Telelin1882.91.8 %1915.8Vindhya Telelin
Guj Ind Power110.01.7 %111.9Guj Ind Power
HEG1582.61.7 %1609.9HEG
Astra Microwave355.61.7 %361.7Astra Microwave
Greaves Cotton135.31.7 %137.6Greaves Cotton
Rel Ind Infra953.51.7 %969.7Rel Ind Infra
Va Tech Wabag508.01.7 %516.6Va Tech Wabag
Accelya Kale1329.21.7 %1351.6Accelya Kale
L&T Finance130.91.7 %133.1L&T Finance
Pritish Nandy Comm35.81.7 %36.4Pritish Nandy Comm
Ramcoind171.61.7 %174.5Ramcoind
Bigbloc Construction154.61.6 %157.2Bigbloc Construction
Shreyas Shippin355.21.6 %361.1Shreyas Shippin
S.J.S. Ents Ltd587.51.6 %597.1S.J.S. Ents Ltd
A.K.Capital Ser511.61.6 %520.0A.K.Capital Ser
The Anup Engi Ltd1838.31.6 %1868.5The Anup Engi Ltd
Rajnandini Metal Ltd9.21.6 %9.3Rajnandini Metal Ltd
Shalimar Paints153.41.6 %155.9Shalimar Paints
Hariyana Ship88.11.6 %89.5Hariyana Ship
Ajanta Pharma1421.31.6 %1444.2Ajanta Pharma
MM Forgings919.71.6 %934.4MM Forgings
Manugraph Ind19.11.6 %19.4Manugraph Ind
Tata Coffee240.41.6 %244.1Tata Coffee
Britannia5054.51.6 %5133.2Britannia
Minda Corp294.41.5 %298.9Minda Corp
Emkay Global Fin74.61.5 %75.8Emkay Global Fin
Kirloskar Ind3284.21.5 %3334.7Kirloskar Ind
Vedanta280.61.5 %284.9Vedanta
India Cements211.11.5 %214.3India Cements
Zenith Fibres62.11.5 %63.1Zenith Fibres
Likhitha Infra Ltd268.21.5 %272.2Likhitha Infra Ltd
GM Breweries586.81.5 %595.7GM Breweries
KELTECH Energ1529.81.5 %1552.6KELTECH Energ
Adani Green En951.01.5 %965.2Adani Green En
Power Finance221.31.5 %224.6Power Finance
Ruby Mills212.01.5 %215.1Ruby Mills
Keerthi Ind136.01.5 %138.0Keerthi Ind
IndusInd Bank1357.11.5 %1377.0IndusInd Bank
VST Tillers2876.71.5 %2918.8VST Tillers
Him Fibres6.21.5 %6.2Him Fibres
Hindustan Media61.81.5 %62.7Hindustan Media
Bhageria Indu159.21.4 %161.5Bhageria Indu
ICICI Bank946.41.4 %960.1ICICI Bank
Varun Beverages821.21.4 %832.9Varun Beverages
Blue Dart7306.01.4 %7409.4Blue Dart
Indian Hume236.41.4 %239.7Indian Hume
Asian Hotel (E)121.81.4 %123.5Asian Hotel (E)
Garden Reach Shipbuilders & Eng Ltd576.11.4 %584.0Garden Reach Shipbuilders & Eng Ltd
Munjal Auto Ind54.41.4 %55.2Munjal Auto Ind
Seshasayee Paper283.11.4 %287.0Seshasayee Paper
Mukand121.01.4 %122.6Mukand
Simplex Casting48.01.4 %48.7Simplex Casting
NCL Industries200.01.3 %202.6NCL Industries
Ratnamani Metal2411.51.3 %2443.2Ratnamani Metal
JK Tyre & Ind247.01.3 %250.3JK Tyre & Ind
Union Bank80.01.3 %81.1Union Bank
LICNETFN50208.91.3 %211.6LICNETFN50
Rajapalayam737.51.3 %747.1Rajapalayam
Rajratan Global821.51.3 %832.1Rajratan Global
Varroc Engineering351.11.3 %355.6Varroc Engineering
Samkrg Pistons147.31.3 %149.2Samkrg Pistons
Apar Ind3482.41.3 %3527.2Apar Ind
HUDCO58.31.3 %59.1HUDCO
Suvidhaa Infoserve Ltd3.91.3 %4.0Suvidhaa Infoserve Ltd
Macrotech Developers Ltd700.71.3 %709.6Macrotech Developers Ltd
Equitas Small Fin Bank Ltd94.01.3 %95.2Equitas Small Fin Bank Ltd
Kanpur Plast110.11.3 %111.5Kanpur Plast
Hind Aluminium36.71.3 %37.2Hind Aluminium
Divyashakti67.11.3 %67.9Divyashakti
India Home Loan26.41.3 %26.7India Home Loan
Systematix Corp240.01.3 %243.0Systematix Corp
Gravita India612.11.2 %619.7Gravita India
Jupiter Infomed20.11.2 %20.4Jupiter Infomed
Sintercom India Ltd120.81.2 %122.3Sintercom India Ltd
Jetking Info44.51.2 %45.0Jetking Info
QNIFTY2057.51.2 %2082.9QNIFTY
SETFNIF50200.71.2 %203.2SETFNIF50
Vakrangee16.51.2 %16.7Vakrangee
Eimco Elecon (Ind)643.91.2 %651.7Eimco Elecon (Ind)
Bright Brothers153.21.2 %155.1Bright Brothers
Lakshmi Machine13565.61.2 %13729.2Lakshmi Machine
Devyani Int Ltd191.51.2 %193.8Devyani Int Ltd
IDBIGOLD5375.31.2 %5439.9IDBIGOLD
GSFC166.91.2 %168.9GSFC
Andrew Yule & Co Ltd25.11.2 %25.4Andrew Yule & Co Ltd
ICICINF100210.31.2 %212.8ICICINF100
Donear Ind96.41.2 %97.6Donear Ind
Zota Health Care Ltd390.11.2 %394.7Zota Health Care Ltd
Premier Polyfilm105.71.2 %106.9Premier Polyfilm
Ugar Sugar Work123.21.2 %124.7Ugar Sugar Work
MAS Financial Ser756.71.2 %765.5MAS Financial Ser
Action Const594.61.2 %601.4Action Const
Jocil187.81.1 %190.0Jocil
CSB Bank Ltd288.51.1 %291.8CSB Bank Ltd
Lypsa Gems4.41.1 %4.5Lypsa Gems
Honeywell Autom42746.61.1 %43231.3Honeywell Autom
Oil India253.21.1 %256.1Oil India
NOCIL208.91.1 %211.2NOCIL
KEC Intl596.51.1 %603.2KEC Intl
Nahar Industrial Ent124.71.1 %126.1Nahar Industrial Ent
Odyssey Tech78.61.1 %79.5Odyssey Tech
RTS Power Corp112.21.1 %113.4RTS Power Corp
Tata Inv Corp2312.11.1 %2337.8Tata Inv Corp
Cubex Tubings36.51.1 %36.9Cubex Tubings
Sapphire Foods India Ltd1390.11.1 %1405.3Sapphire Foods India Ltd
Jain Irrigation41.41.1 %41.8Jain Irrigation
Tata Motors618.21.1 %624.9Tata Motors
Paushak Ltd6677.81.1 %6749.9Paushak Ltd
Nelcast92.71.1 %93.7Nelcast
Jullundur Motor69.61.1 %70.3Jullundur Motor
Mayur Uniquoter504.21.1 %509.5Mayur Uniquoter
Antony Waste Handling Cell Ltd312.11.1 %315.4Antony Waste Handling Cell Ltd
APL Apollo1317.71.1 %1331.6APL Apollo
Stove Kraft Ltd447.31.1 %452.0Stove Kraft Ltd
Mcleod19.11 %19.3Mcleod
Future Life4.81 %4.9Future Life
North Eastern Carry19.41 %19.6North Eastern Carry
Adani Ports718.71 %726.1Adani Ports
Interglobe Avi2631.11 %2658.0Interglobe Avi
Control Print652.41 %659.1Control Print
Nestle22906.21 %23138.1Nestle
Inani Marbles19.81 %20.0Inani Marbles
Cipla1020.71 %1030.9Cipla
Tayo Rolls73.31 %74.0Tayo Rolls
Aditya Birla Money61.61 %62.2Aditya Birla Money
ITC468.41 %472.9ITC
Shipping Corp99.71 %100.6Shipping Corp
Suven Pharma Ltd482.81 %487.4Suven Pharma Ltd

Indian stock market 2023_WK28 Top Gainers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: