2023_WK28 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK28 Losers

07-07-2023_Fri — to — 14-07-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Aptech497.3-26.5 %365.7Aptech
Delta Corp248.5-25.9 %184.0Delta Corp
GK Consultants10.5-21.9 %8.2GK Consultants
Compuage Info16.0-20.9 %12.7Compuage Info
Ortel Comm1.0-20 %0.8Ortel Comm
Ultracab India14.7-18 %12.0Ultracab India
Eurotex Ind and Exp14.9-16.8 %12.4Eurotex Ind and Exp
Excel Realty N Infra0.4-12.5 %0.4Excel Realty N Infra
Nila Spaces Ltd4.0-12.5 %3.5Nila Spaces Ltd
Swan Energy261.9-11.9 %230.8Swan Energy
Garnet Intl55.1-11.6 %48.7Garnet Intl
Shree Ram Proteins Ltd3.1-11.3 %2.8Shree Ram Proteins Ltd
Visagar Polytex0.9-11.1 %0.8Visagar Polytex
Nagreeka Capital Infra21.7-10.9 %19.3Nagreeka Capital Infra
Wanbury55.4-10.8 %49.4Wanbury
Diamines Chem623.0-10.4 %558.2Diamines Chem
Sumit Woods Ltd33.7-10.4 %30.2Sumit Woods Ltd
Simplex Infra34.4-10 %30.9Simplex Infra
Industrial Inv Trust114.8-10 %103.3Industrial Inv Trust
Elegant Marble168.2-9.9 %151.5Elegant Marble
V B Industries3.4-9.9 %3.1V B Industries
Arshiya4.6-9.8 %4.2Arshiya
V2 Retail151.4-9.5 %136.9V2 Retail
Bombay Super Hybrid Seeds Ltd324.6-9.3 %294.5Bombay Super Hybrid Seeds Ltd
Bilcare57.5-9.3 %52.1Bilcare
Jindal Poly Inv591.0-9.2 %536.9Jindal Poly Inv
MSR India8.4-9.1 %7.6MSR India
PTL Enterprises36.9-8.8 %33.7PTL Enterprises
RattanIndia Power5.2-8.7 %4.7RattanIndia Power
Binani Ind18.0-8.6 %16.4Binani Ind
Tarmat67.8-8.5 %62.0Tarmat
Gulshan Poly260.1-8.5 %238.1Gulshan Poly
Euro India Fresh Foods Ltd169.1-8.5 %154.8Euro India Fresh Foods Ltd
Mangalore Chem111.4-8.4 %102.0Mangalore Chem
Pasupati Acrylon Ltd32.8-7.9 %30.2Pasupati Acrylon Ltd
Ami Organics Ltd1277.3-7.9 %1176.4Ami Organics Ltd
Responsive Ind170.1-7.8 %156.8Responsive Ind
21st Cen Mgt21.2-7.8 %19.521st Cen Mgt
Kanoria Chem111.0-7.8 %102.3Kanoria Chem
Genus Paper17.5-7.7 %16.2Genus Paper
Ajooni Biotech Ltd4.6-7.6 %4.3Ajooni Biotech Ltd
Bcl indu Ltd508.1-7.6 %469.5Bcl indu Ltd
Alankit12.6-7.6 %11.6Alankit
Valiant Organic542.7-7.5 %501.7Valiant Organic
Cera Sanitary7593.2-7.4 %7030.3Cera Sanitary
Valiant Organics Ltd541.7-7.3 %502.0Valiant Organics Ltd
Manaksia157.1-7.3 %145.7Manaksia
Integra Engg254.4-7.2 %236.2Integra Engg
Dynemic Product304.8-7.1 %283.1Dynemic Product
Metalyst Forgin2.9-7 %2.7Metalyst Forgin
Total Transport Systems Ltd150.3-6.8 %140.1Total Transport Systems Ltd
Balkrishna Pap Mills28.4-6.7 %26.5Balkrishna Pap Mills
Indiabulls Hsg130.4-6.7 %121.7Indiabulls Hsg
Bella Casa180.2-6.6 %168.3Bella Casa
MRO-TEK Realty59.9-6.6 %56.0MRO-TEK Realty
Orient Green PowerCo11.4-6.6 %10.7Orient Green PowerCo
Jet Airways46.8-6.5 %43.7Jet Airways
VBC Ferro46.0-6.5 %43.0VBC Ferro
TGV Sraac102.1-6.4 %95.5TGV Sraac
Maral Overseas57.8-6.4 %54.1Maral Overseas
Ind-Swift Labs89.1-6.2 %83.5Ind-Swift Labs
Parsvnath8.2-6.1 %7.7Parsvnath
Tijaria Polypipes6.6-6.1 %6.2Tijaria Polypipes
Banswara Syntex166.7-6.1 %156.6Banswara Syntex
Kilitch Drugs190.9-6.1 %179.3Kilitch Drugs
HPCL306.0-6.1 %287.4HPCL
Power Grid Corp255.5-6 %240.1Power Grid Corp
Transpek2049.2-6 %1926.6Transpek
Lasa Supergenerics22.6-6 %21.3Lasa Supergenerics
TVS Electronics419.2-5.9 %394.5TVS Electronics
Zee Media Corp11.1-5.9 %10.5Zee Media Corp
Lyka Labs113.7-5.8 %107.1Lyka Labs
Blue Chip Tex144.4-5.8 %136.0Blue Chip Tex
Jaiprakash Associates8.7-5.8 %8.2Jaiprakash Associates
PCS15.5-5.8 %14.6PCS
Deepak Nitrite2062.4-5.7 %1943.8Deepak Nitrite
Fineotex Chem291.2-5.7 %274.5Fineotex Chem
Alkyl Amines Chem2610.5-5.7 %2460.9Alkyl Amines Chem
RDB Realty58.6-5.7 %55.3RDB Realty
JHS Svendgaard Lab23.9-5.7 %22.5JHS Svendgaard Lab
Jubilant Ind542.2-5.6 %511.6Jubilant Ind
Anmol India Ltd235.8-5.6 %222.6Anmol India Ltd
Mangalam Cement306.9-5.6 %289.8Mangalam Cement
Ortin Laboratories Ltd21.9-5.5 %20.7Ortin Laboratories Ltd
B and A248.4-5.5 %234.8B and A
Cineline India92.1-5.4 %87.1Cineline India
BGR Energy59.1-5.4 %55.9BGR Energy
Amarjothi Spin193.6-5.4 %183.1Amarjothi Spin
Standard Ind25.1-5.4 %23.8Standard Ind
Indo Rama Synth49.0-5.3 %46.4Indo Rama Synth
ILandFS Engg11.3-5.3 %10.7ILandFS Engg
PBM Polytex95.0-5.3 %90.0PBM Polytex
Kohinoor Foods36.5-5.2 %34.6Kohinoor Foods
Austin Eng193.2-5.2 %183.2Austin Eng
Swarnasarita22.6-5.2 %21.4Swarnasarita
Gufic Biosciences238.4-5.2 %226.0Gufic Biosciences
Thirumalai Chem200.6-5.2 %190.3Thirumalai Chem
Elgi Rubber41.3-5.1 %39.2Elgi Rubber
Cerebra Integ Tech5.9-5.1 %5.6Cerebra Integ Tech
Shah Alloys46.3-5.1 %43.9Shah Alloys
Krsnaa Diagnostics Ltd580.6-5.1 %551.1Krsnaa Diagnostics Ltd
Bank of Baroda209.0-5.1 %198.4Bank of Baroda
Nureca Ltd362.3-5.1 %344.0Nureca Ltd
Insecticides445.8-5 %423.4Insecticides
OnMobile Global80.8-5 %76.7OnMobile Global
Lactose India47.7-5 %45.3Lactose India
Arihant Super185.9-5 %176.7Arihant Super
Prism Cement132.6-4.9 %126.1Prism Cement
Vardhman Acryli56.0-4.9 %53.3Vardhman Acryli
Shree Pushkar196.7-4.9 %187.1Shree Pushkar
Nandan Denim20.4-4.9 %19.4Nandan Denim
Generic Eng Const and Projects Ltd53.2-4.9 %50.6Generic Eng Const and Projects Ltd
Cybertech135.8-4.8 %129.2Cybertech
Kiran Vyapar141.0-4.8 %134.2Kiran Vyapar
Suumaya Indu Ltd9.4-4.8 %8.9Suumaya Indu Ltd
AVT Natural89.8-4.8 %85.5AVT Natural
Salzer Electro350.4-4.8 %333.6Salzer Electro
Chemcon Speciality Chem Ltd277.4-4.8 %264.2Chemcon Speciality Chem Ltd
Energy Devp Co17.8-4.8 %17.0Energy Devp Co
Shiva Texyarn123.6-4.8 %117.7Shiva Texyarn
Rasandik Engg71.5-4.8 %68.1Rasandik Engg
Shrenik Ltd1.1-4.8 %1.0Shrenik Ltd
Sheela Foam1177.3-4.8 %1121.3Sheela Foam
Wockhardt247.5-4.7 %235.7Wockhardt
Sakar Healthcare Ltd250.0-4.7 %238.1Sakar Healthcare Ltd
SIL Investments326.0-4.7 %310.5SIL Investments
Texmaco Infra64.5-4.7 %61.4Texmaco Infra
DCW Limited45.5-4.7 %43.3DCW Limited
GeeCee Ventures180.9-4.7 %172.4GeeCee Ventures
DPSC Limited12.8-4.7 %12.2DPSC Limited
Celebrity Fashions13.9-4.7 %13.2Celebrity Fashions
Sarda Plywood205.8-4.7 %196.2Sarda Plywood
Vama Ind4.9-4.7 %4.7Vama Ind
India Glycols627.7-4.7 %598.4India Glycols
Eastern Silk Ind2.2-4.7 %2.1Eastern Silk Ind
Signet Ind47.6-4.6 %45.4Signet Ind
Orient Electric252.3-4.6 %240.7Orient Electric
Kallam Spinning8.9-4.6 %8.5Kallam Spinning
Jubilant Food493.3-4.6 %470.7Jubilant Food
Pritika Auto Indu Ltd17.7-4.5 %16.9Pritika Auto Indu Ltd
Shemaroo Ent156.0-4.5 %148.9Shemaroo Ent
Murudeshwar Cer41.3-4.5 %39.4Murudeshwar Cer
Tatva Chintan Pharma Chem Ltd1795.2-4.5 %1715.1Tatva Chintan Pharma Chem Ltd
Kridhan Infra2.3-4.4 %2.2Kridhan Infra
Digjam Ltd86.5-4.4 %82.7Digjam Ltd
Neuland Lab3104.2-4.4 %2967.9Neuland Lab
Ausom Enterprise63.9-4.4 %61.1Ausom Enterprise
Cantabil Retail1029.5-4.4 %984.7Cantabil Retail
Federal Bank135.2-4.3 %129.3Federal Bank
Indbank Merchant27.8-4.3 %26.6Indbank Merchant
Godfrey Phillip1724.0-4.3 %1649.8Godfrey Phillip
Guj Heavy Chem537.2-4.3 %514.2Guj Heavy Chem
Usha Martin Edu Sol3.5-4.3 %3.4Usha Martin Edu Sol
SJVN47.9-4.3 %45.9SJVN
Heranba Indu Ltd386.0-4.3 %369.5Heranba Indu Ltd
Consol Finvest139.5-4.3 %133.5Consol Finvest
Omaxe50.4-4.3 %48.3Omaxe
Bosch19740.8-4.3 %18901.6Bosch
PTC India Fin20.1-4.2 %19.2PTC India Fin
Dalmia Bharat Ltd2146.7-4.2 %2056.2Dalmia Bharat Ltd
IRB Infra26.4-4.2 %25.3IRB Infra
Chemfab Alkalis322.0-4.2 %308.6Chemfab Alkalis
Ultramarine379.1-4.1 %363.5Ultramarine
IVP167.3-4.1 %160.5IVP
Morepen Laboratories30.7-4.1 %29.5Morepen Laboratories
Laxmi Cotspin Ltd20.9-4.1 %20.1Laxmi Cotspin Ltd
KLRF131.2-4 %125.9KLRF
Williamson Mago22.4-4 %21.5Williamson Mago
S.A.L. Steel16.2-4 %15.6S.A.L. Steel
Best Agrolife Ltd1151.4-4 %1105.4Best Agrolife Ltd
Shradha Infraprojects Ltd46.4-4 %44.5Shradha Infraprojects Ltd
Aarti Ind472.1-4 %453.3Aarti Ind
Aban Offshore41.5-4 %39.8Aban Offshore
Innovative Tech17.2-4 %16.5Innovative Tech
SEL Manufacturing Co Ltd125.1-4 %120.2SEL Manufacturing Co Ltd
WH Brady350.4-4 %336.6WH Brady
Alok indu Ltd16.5-4 %15.8Alok indu Ltd
HFCL66.7-3.9 %64.1HFCL
IZMO195.4-3.9 %187.8IZMO
Star Cement148.8-3.9 %143.1Star Cement
Akar Auto Indus88.4-3.9 %84.9Akar Auto Indus
Agri-Tech (Ind)102.7-3.8 %98.7Agri-Tech (Ind)
Karur Vysya129.0-3.8 %124.0Karur Vysya
Prozone Intu26.1-3.8 %25.1Prozone Intu
Career Point223.2-3.8 %214.7Career Point
Vaishali Pharma Ltd121.5-3.8 %116.8Vaishali Pharma Ltd
PVP Ventures10.5-3.8 %10.1PVP Ventures
Sumitomo Chemical India Ltd433.0-3.8 %416.5Sumitomo Chemical India Ltd
Gujarat FluoroChem Ltd2873.4-3.8 %2764.1Gujarat FluoroChem Ltd
Essar Shipping11.9-3.8 %11.4Essar Shipping
Archidply Ind75.3-3.8 %72.4Archidply Ind
M&M Financial328.8-3.8 %316.4M&M Financial
Guj Themis789.4-3.8 %759.7Guj Themis
Bandhan Bank230.3-3.8 %221.6Bandhan Bank
Ginni Filaments29.3-3.8 %28.2Ginni Filaments
Macpower CNC Machines Ltd310.6-3.8 %299.0Macpower CNC Machines Ltd
Arman Financial2256.3-3.7 %2171.7Arman Financial
DB Realty78.1-3.7 %75.2DB Realty
Everest Kanto Cylin121.3-3.7 %116.8Everest Kanto Cylin
Shiva Global64.2-3.7 %61.9Shiva Global
GVK Power2.7-3.7 %2.6GVK Power
Reliance Comm1.4-3.7 %1.3Reliance Comm
Accuracy Shipping Ltd10.8-3.7 %10.4Accuracy Shipping Ltd
Suven Life Sci63.6-3.7 %61.2Suven Life Sci
Laurus Labs365.0-3.7 %351.5Laurus Labs
Clean Science and Technology Ltd1359.9-3.7 %1309.8Clean Science and Technology Ltd
Pioneer39.4-3.7 %38.0Pioneer
Univastu India Ltd106.1-3.7 %102.2Univastu India Ltd
Majestic Auto163.5-3.7 %157.5Majestic Auto
Den Networks35.5-3.7 %34.2Den Networks
Balaji Amines2299.6-3.7 %2215.3Balaji Amines
Hemisphere Properties India Ltd103.8-3.7 %100.0Hemisphere Properties India Ltd
Andhra Sugar112.3-3.7 %108.2Andhra Sugar
The Byke Hosp39.8-3.6 %38.3The Byke Hosp
Amines Plast89.7-3.6 %86.4Amines Plast
Torrent Power633.6-3.6 %610.5Torrent Power
Indo Borax129.1-3.6 %124.4Indo Borax
Dhunseri Tea211.7-3.6 %204.0Dhunseri Tea
Concord Drugs27.8-3.6 %26.8Concord Drugs
HP Cotton96.6-3.6 %93.1HP Cotton
Stylam Ind1573.6-3.6 %1516.6Stylam Ind
Manaksia Steels47.1-3.6 %45.4Manaksia Steels
Sobha576.2-3.6 %555.5Sobha
Nagarjuna Fertilizers9.8-3.6 %9.4Nagarjuna Fertilizers
Indian Terrain55.9-3.6 %53.9Indian Terrain
PI Industries3765.7-3.6 %3631.4PI Industries
KM Sugar Mills26.8-3.6 %25.8KM Sugar Mills
Hind Zinc340.6-3.5 %328.6Hind Zinc
Nagpur Power68.4-3.5 %66.0Nagpur Power
UPL663.0-3.5 %639.6UPL
India Gelatine372.1-3.5 %358.9India Gelatine
IFB Agro566.2-3.5 %546.3IFB Agro
Redington188.9-3.5 %182.3Redington
Onelife Capital12.8-3.5 %12.4Onelife Capital
Goldiam Inter129.5-3.5 %125.0Goldiam Inter
Shaily Engg1500.2-3.5 %1447.5Shaily Engg
Tamboli Capital144.1-3.5 %139.1Tamboli Capital
Bhagiradha Chem & indu Ltd1454.1-3.5 %1403.1Bhagiradha Chem & indu Ltd
Gujarat Gas Limited476.9-3.5 %460.2Gujarat Gas Limited
Federal-Mogul385.6-3.5 %372.1Federal-Mogul
HLE Glascoat Ltd677.1-3.5 %653.4HLE Glascoat Ltd
Intl Travel305.8-3.5 %295.1Intl Travel
Urja Global10.1-3.5 %9.7Urja Global
Rajdarshan Ind34.5-3.5 %33.3Rajdarshan Ind
Swiss Glascoat677.5-3.5 %653.9Swiss Glascoat
UCO Bank28.8-3.5 %27.8UCO Bank
Liberty Shoes239.5-3.5 %231.2Liberty Shoes
SML Isuzu1056.1-3.5 %1019.6SML Isuzu
Marshall Machines Ltd65.2-3.5 %62.9Marshall Machines Ltd
Precot Meridian181.5-3.4 %175.3Precot Meridian
Sterling Tools374.8-3.4 %361.9Sterling Tools
Archies27.8-3.4 %26.8Archies
Kiri Industries280.5-3.4 %270.9Kiri Industries
PPAP Automotive211.8-3.4 %204.6PPAP Automotive
Mohit Ind14.7-3.4 %14.2Mohit Ind
Bhagiradh Chem1452.8-3.4 %1403.7Bhagiradh Chem
Shiva Mills72.5-3.4 %70.1Shiva Mills
REC165.9-3.4 %160.3REC
Nahar Poly Film244.2-3.3 %236.0Nahar Poly Film
VIP Industries606.4-3.3 %586.2VIP Industries
Vaswani Ind21.3-3.3 %20.6Vaswani Ind
Dai-Ichi Karkar401.4-3.3 %388.2Dai-Ichi Karkar
Stylam Indu Ltd1573.2-3.3 %1521.8Stylam Indu Ltd
Laxmi Organic Indu Ltd260.5-3.3 %252.0Laxmi Organic Indu Ltd
Xelpmoc Design And Tech Ltd95.1-3.3 %92.0Xelpmoc Design And Tech Ltd
Simbhaoli Sugar24.7-3.2 %23.9Simbhaoli Sugar
Gokul Refoils31.0-3.2 %30.0Gokul Refoils
Jaiprakash Pow6.3-3.2 %6.1Jaiprakash Pow
Oriental Trimex6.3-3.2 %6.1Oriental Trimex
Atul6777.8-3.2 %6561.7Atul
Dilip Buildcon252.6-3.2 %244.5Dilip Buildcon
Diligent Media Corp3.2-3.2 %3.1Diligent Media Corp
Landmark Property6.3-3.2 %6.1Landmark Property
Vikas Lifecare Ltd3.2-3.2 %3.1Vikas Lifecare Ltd
Hindcon Chem Ltd91.4-3.2 %88.5Hindcon Chem Ltd
Nath Bio-Genes220.6-3.2 %213.6Nath Bio-Genes
Poddar Housing103.0-3.2 %99.8Poddar Housing
Infibeam Avenues15.9-3.2 %15.4Infibeam Avenues
Universus Photo Imagings Ltd417.4-3.2 %404.3Universus Photo Imagings Ltd
Jindal PolyFilm661.9-3.1 %641.1Jindal PolyFilm
Vippy Spinpro154.4-3.1 %149.5Vippy Spinpro
Astec Life1332.0-3.1 %1290.3Astec Life
Veto Switchgears108.7-3.1 %105.3Veto Switchgears
Rolex Rings Ltd2205.7-3.1 %2136.9Rolex Rings Ltd
Mahamaya Steel72.5-3.1 %70.2Mahamaya Steel
Prestige Estate582.0-3.1 %564.0Prestige Estate
BPCL391.7-3.1 %379.6BPCL
Shivam Auto27.7-3.1 %26.8Shivam Auto
Tata Power228.0-3 %221.1Tata Power
DCM69.0-3 %66.9DCM
Selan Explore353.2-3 %342.5Selan Explore
Coral India Fin36.2-3 %35.1Coral India Fin
Virat Crane29.3-3 %28.4Virat Crane
Kuantum Papers193.6-3 %187.8Kuantum Papers
Amrutanjan Heal723.4-3 %701.6Amrutanjan Heal
Aksh Optifibre8.4-3 %8.1Aksh Optifibre
Nahar Spinning271.6-3 %263.5Nahar Spinning
ISMT Limited77.4-3 %75.1ISMT Limited
Polyplex Corp1328.9-2.9 %1290.0Polyplex Corp
Star Paper176.5-2.9 %171.4Star Paper
Chambal Fert274.3-2.9 %266.3Chambal Fert
Indowind Energy10.4-2.9 %10.1Indowind Energy
Asian Hotels163.6-2.9 %158.9Asian Hotels
Swaraj Engines2130.2-2.9 %2069.0Swaraj Engines
Navin Fluorine4532.3-2.9 %4403.1Navin Fluorine
Sahyadri Ind378.1-2.8 %367.3Sahyadri Ind
Hinduja Global1088.3-2.8 %1057.4Hinduja Global
BSL176.2-2.8 %171.2BSL
Country Club Hos7.1-2.8 %6.9Country Club Hos
Titan Company3144.0-2.8 %3055.6Titan Company
Alkali Metals112.1-2.8 %109.0Alkali Metals
Beryl Drugs17.4-2.8 %17.0Beryl Drugs
Poly Medicure1147.9-2.8 %1115.9Poly Medicure
Artemis Medicare Serv Ltd124.4-2.8 %120.9Artemis Medicare Serv Ltd
Cyient1481.7-2.8 %1440.7Cyient
EID Parry466.8-2.8 %453.9EID Parry
Elantas Beck6325.6-2.8 %6150.9Elantas Beck
Valson Ind22.1-2.8 %21.5Valson Ind
Hindustan Motors14.5-2.8 %14.1Hindustan Motors
Wall Street Fin39.7-2.7 %38.7Wall Street Fin
Orient Paper42.0-2.7 %40.8Orient Paper
Atlanta14.7-2.7 %14.3Atlanta
Kuantum Papers Ltd193.0-2.7 %187.8Kuantum Papers Ltd
UFO Moviez84.6-2.7 %82.3UFO Moviez
Indian Card230.6-2.7 %224.4Indian Card
Mirza Intl50.0-2.7 %48.6Mirza Intl
Bodal Chemicals75.9-2.7 %73.8Bodal Chemicals
Surana Telecom Pow9.3-2.7 %9.0Surana Telecom Pow
Rana Sugars24.1-2.7 %23.5Rana Sugars
Ajmera Realty374.0-2.7 %363.9Ajmera Realty
IG Petro507.6-2.7 %494.0IG Petro
Avon Life2.2-2.7 %2.2Avon Life
NTPC192.6-2.7 %187.5NTPC
Paramount Comm35.6-2.7 %34.7Paramount Comm
Mahanagar Gas1111.7-2.7 %1082.0Mahanagar Gas
Nagreeka Export48.8-2.7 %47.5Nagreeka Export
Fine Organic Ind4808.8-2.7 %4680.8Fine Organic Ind
Bank of Mah32.0-2.7 %31.2Bank of Mah
Maan Aluminium333.8-2.6 %325.0Maan Aluminium
IOC99.2-2.6 %96.6IOC
Indian Metals340.8-2.6 %331.9Indian Metals
Meghmani Finechem Ltd1038.7-2.6 %1011.6Meghmani Finechem Ltd
Panama Petro303.2-2.6 %295.3Panama Petro
Dollar Ind371.0-2.6 %361.4Dollar Ind
Par Drugs And Chem Ltd204.1-2.6 %198.8Par Drugs And Chem Ltd
Galaxy Surfactants2629.0-2.6 %2560.8Galaxy Surfactants
FDC338.8-2.6 %330.1FDC
NRB Industrial23.3-2.6 %22.7NRB Industrial
Fairchem Organics Ltd1269.4-2.6 %1236.8Fairchem Organics Ltd
BPL60.6-2.6 %59.0BPL
Indo Amines115.9-2.5 %112.9Indo Amines
PNB Gilts66.9-2.5 %65.2PNB Gilts
MPL Plastics13.8-2.5 %13.4MPL Plastics
STL Global13.8-2.5 %13.5STL Global
Sirca Paints India Ltd358.2-2.5 %349.2Sirca Paints India Ltd
Kingfa Science1943.7-2.5 %1894.6Kingfa Science
MTNL19.8-2.5 %19.3MTNL
Hexa Tradex150.7-2.5 %146.9Hexa Tradex
Nila Infras6.0-2.5 %5.8Nila Infras
MCX India1596.7-2.5 %1556.7MCX India
Maruti Suzuki9850.3-2.5 %9603.7Maruti Suzuki
Inventure Growth Sec2.0-2.5 %2.0Inventure Growth Sec
Spencer's Retail Ltd62.3-2.5 %60.7Spencer's Retail Ltd
ARSS Infra20.2-2.5 %19.7ARSS Infra
Bharat Rasayan9416.8-2.5 %9184.0Bharat Rasayan
MT Educare4.1-2.5 %4.0MT Educare
Binny257.7-2.5 %251.4Binny
Morarjee Text18.3-2.5 %17.9Morarjee Text
Sutlej Textiles48.8-2.5 %47.6Sutlej Textiles
Vikram Thermo92.9-2.5 %90.6Vikram Thermo
NACL Ind90.2-2.4 %88.0NACL Ind
Tamil Newsprint215.6-2.4 %210.4Tamil Newsprint
Deepak Fert614.4-2.4 %599.4Deepak Fert
Agro Phos India Ltd35.0-2.4 %34.2Agro Phos India Ltd
Precision Wires92.9-2.4 %90.6Precision Wires
SVP Global Ventures Ltd10.4-2.4 %10.1SVP Global Ventures Ltd
Steel Str Wheel205.4-2.4 %200.5Steel Str Wheel
Pudumjee Paper Prod41.5-2.4 %40.5Pudumjee Paper Prod
Bombay Dyeing116.4-2.4 %113.6Bombay Dyeing
Meghmani Organics Ltd85.3-2.4 %83.3Meghmani Organics Ltd
Patel Integrate14.6-2.4 %14.3Patel Integrate
Sakthi Sugars25.2-2.4 %24.6Sakthi Sugars
Bank of India79.8-2.4 %77.9Bank of India
SREI Infra2.1-2.4 %2.1SREI Infra
GP Petroleums42.1-2.4 %41.1GP Petroleums
Lincoln Pharma410.3-2.4 %400.6Lincoln Pharma
BLB Limited19.0-2.4 %18.5BLB Limited
Everest Ind875.8-2.4 %855.1Everest Ind
Arvind Fashions Ltd349.7-2.4 %341.5Arvind Fashions Ltd
Camlin Fine161.9-2.3 %158.1Camlin Fine
Crest Ventures224.1-2.3 %218.9Crest Ventures
Waterbase83.0-2.3 %81.1Waterbase
Ruchira Papers113.6-2.3 %111.0Ruchira Papers
Assoc Stone15.1-2.3 %14.7Assoc Stone
Sandhar Technologie364.9-2.3 %356.5Sandhar Technologie
Adani Trans759.9-2.3 %742.3Adani Trans
Filatex India39.2-2.3 %38.3Filatex India
GSS Infotech187.6-2.3 %183.3GSS Infotech
Sadbhav Engg11.0-2.3 %10.7Sadbhav Engg
KG Denim28.0-2.3 %27.4KG Denim
TVS Srichakra3084.0-2.3 %3013.6TVS Srichakra
Katwa Udyog145.0-2.3 %141.7Katwa Udyog
Balaji Telefilm44.0-2.3 %43.0Balaji Telefilm
Ansal Prop Infra8.8-2.3 %8.6Ansal Prop Infra
Ujaas Energy2.2-2.3 %2.2Ujaas Energy
Cenlub270.2-2.3 %264.1Cenlub
Triveni Turbine404.3-2.2 %395.3Triveni Turbine
Prince Pipes And Fittings Ltd642.9-2.2 %628.6Prince Pipes And Fittings Ltd
Fino Payments Bank Ltd276.7-2.2 %270.5Fino Payments Bank Ltd
Grindwell Norto2200.1-2.2 %2151.2Grindwell Norto
Sundaram Multi Pap2.3-2.2 %2.2Sundaram Multi Pap
Tarapur Transformers4.5-2.2 %4.4Tarapur Transformers
Anuh Pharma103.6-2.2 %101.3Anuh Pharma
City Union Bank130.7-2.2 %127.8City Union Bank
Harrisons Malay136.0-2.2 %133.0Harrisons Malay
S H Kelkar118.2-2.2 %115.6S H Kelkar
RKEC Projects Ltd59.4-2.2 %58.1RKEC Projects Ltd
Pondy Oxides395.6-2.2 %387.0Pondy Oxides
Tamilnadu PetroProd82.4-2.2 %80.6Tamilnadu PetroProd
Exxaro Tiles Ltd113.1-2.2 %110.7Exxaro Tiles Ltd
Amara Raja Batt699.8-2.2 %684.7Amara Raja Batt
Capital Trust78.8-2.2 %77.1Capital Trust
Subros460.1-2.2 %450.2Subros
Rashtriya Chem116.4-2.1 %113.9Rashtriya Chem
Zydus Wellness1481.6-2.1 %1449.8Zydus Wellness
Sunil Health56.3-2.1 %55.1Sunil Health
Canara Bank333.7-2.1 %326.6Canara Bank
Global Education Ltd167.2-2.1 %163.6Global Education Ltd
A2Z Infra Eng7.1-2.1 %7.0A2Z Infra Eng
Chemcrux Enterp315.4-2.1 %308.7Chemcrux Enterp
Dangee Dums Ltd12.0-2.1 %11.8Dangee Dums Ltd
Bhandari Hosier4.8-2.1 %4.7Bhandari Hosier
Lakshmi Prec4.8-2.1 %4.7Lakshmi Prec
Trident33.7-2.1 %33.0Trident
Ircon International82.1-2.1 %80.4Ircon International
Autoline Ind72.5-2.1 %71.0Autoline Ind
Shalibhadra Fin138.0-2.1 %135.1Shalibhadra Fin
VIP Clothing46.2-2.1 %45.3VIP Clothing
AYM Syntex75.5-2.1 %74.0AYM Syntex
Suryaamba Spin200.0-2.1 %195.9Suryaamba Spin
Omax Autos53.8-2 %52.7Omax Autos
Orient Abrasive36.8-2 %36.1Orient Abrasive
Rishiroop103.8-2 %101.7Rishiroop
Websol Energy86.6-2 %84.9Websol Energy
Windlas Biotech Ltd334.1-2 %327.4Windlas Biotech Ltd
Axis Bank976.7-2 %957.1Axis Bank
India Motor Parts799.0-2 %782.9India Motor Parts
Gillanders Arbu69.7-2 %68.3Gillanders Arbu
Indag Rubber134.5-2 %131.8Indag Rubber
H.G. Infra Eng887.7-2 %869.9H.G. Infra Eng
Edelweiss50.1-2 %49.1Edelweiss
Makers Labs118.0-2 %115.7Makers Labs
Deccan Cements502.5-2 %492.5Deccan Cements
NIIT83.1-2 %81.4NIIT
Quick Heal Tech169.5-2 %166.1Quick Heal Tech
Godrej Ind499.1-2 %489.2Godrej Ind
Rail Vikas Nigam Ltd121.9-2 %119.5Rail Vikas Nigam Ltd
Max Ventures and Ind208.6-2 %204.5Max Ventures and Ind
Rexnord Electro132.5-2 %129.9Rexnord Electro
Manaksia Coated Met17.9-2 %17.6Manaksia Coated Met
Vijaya Diagnostic Centre Ltd469.9-1.9 %460.7Vijaya Diagnostic Centre Ltd
Pro Fin Capital1.0-1.9 %1.0Pro Fin Capital
Shree Rama Newspri12.9-1.9 %12.7Shree Rama Newspri
NFL72.6-1.9 %71.2NFL
DLF502.9-1.9 %493.2DLF
Rubfila Intl74.3-1.9 %72.8Rubfila Intl
Speciality Rest229.1-1.9 %224.7Speciality Rest
Savita Oil Technologi305.1-1.9 %299.3Savita Oil Technologi
Windsor57.5-1.9 %56.4Windsor
Indiabulls Real62.8-1.9 %61.6Indiabulls Real
Dhanuka Agritec790.2-1.9 %775.1Dhanuka Agritec
Jyothy Labs238.2-1.9 %233.6Jyothy Labs
Roto Pumps389.5-1.9 %382.1Roto Pumps
Automotive Axle2198.9-1.9 %2157.3Automotive Axle
Kansai Nerolac313.8-1.9 %307.9Kansai Nerolac
Solara Active Pharma383.0-1.9 %375.8Solara Active Pharma
Tata Chemicals1002.2-1.9 %983.5Tata Chemicals
Neogen Chem Ltd1618.2-1.9 %1588.1Neogen Chem Ltd
Chembond Chem Ltd428.5-1.9 %420.6Chembond Chem Ltd
Bengal & Assam 4967.8-1.8 %4876.1Bengal & Assam 
UltraTechCement8336.5-1.8 %8182.6UltraTechCement
Bajaj Finance7622.4-1.8 %7482.4Bajaj Finance
PNC Infratech351.4-1.8 %345.0PNC Infratech
Guj Auto Gears120.2-1.8 %118.0Guj Auto Gears
Coromandel Int961.7-1.8 %944.1Coromandel Int
Jayshree Tea90.6-1.8 %89.0Jayshree Tea
Rane Engine Valve296.7-1.8 %291.3Rane Engine Valve
Batliboi78.6-1.8 %77.2Batliboi
Rajshree Sugars41.4-1.8 %40.7Rajshree Sugars
Titan Bio-Tech257.5-1.8 %252.9Titan Bio-Tech
Arihant Capital Markets Ltd38.8-1.8 %38.1Arihant Capital Markets Ltd
Vidhi Spec393.7-1.8 %386.6Vidhi Spec
Aaron Indu Ltd236.9-1.8 %232.7Aaron Indu Ltd
Chembond Chem428.5-1.8 %420.8Chembond Chem
NK Ind39.4-1.8 %38.7NK Ind
Kerala Ayur107.1-1.8 %105.2Kerala Ayur
Emami421.1-1.8 %413.7Emami
Reliance Infra138.6-1.8 %136.2Reliance Infra
Ashok Alco-Chem95.6-1.8 %94.0Ashok Alco-Chem
Agro Tech Foods855.4-1.8 %840.3Agro Tech Foods
Vaibhav Global309.2-1.8 %303.8Vaibhav Global
Shree Digvijay Cement Co.Ltd79.5-1.8 %78.1Shree Digvijay Cement Co.Ltd
Mittal Life Style Ltd14.2-1.8 %14.0Mittal Life Style Ltd
Jindal Worldwide324.2-1.8 %318.5Jindal Worldwide
Relaxo Footwear917.0-1.8 %900.9Relaxo Footwear
Jeevan Scient56.4-1.8 %55.5Jeevan Scient
Share India Securities Ltd1237.6-1.8 %1215.9Share India Securities Ltd
Religare Enterp174.1-1.8 %171.1Religare Enterp
Jayaswal Neco Ind22.9-1.8 %22.5Jayaswal Neco Ind
Dr Reddys Labs5182.5-1.7 %5092.1Dr Reddys Labs
Arvind138.3-1.7 %135.9Arvind
Maharashtra Scooters5675.6-1.7 %5577.2Maharashtra Scooters
Vertoz Advertising Ltd228.3-1.7 %224.4Vertoz Advertising Ltd
Chaman Lal Seti168.3-1.7 %165.4Chaman Lal Seti
Sagar Cement206.9-1.7 %203.4Sagar Cement
Sundaram Fin2644.7-1.7 %2599.5Sundaram Fin
Puravankara102.7-1.7 %101.0Puravankara
Manali Petro67.7-1.7 %66.5Manali Petro
Alicon Castallo864.5-1.7 %849.9Alicon Castallo
Igarashi Motors475.5-1.7 %467.5Igarashi Motors
Mazda880.0-1.7 %865.2Mazda
Nitiraj Engineers Ltd83.4-1.7 %82.0Nitiraj Engineers Ltd
Asian Granito48.0-1.7 %47.2Asian Granito
Sambhaav Media3.0-1.7 %3.0Sambhaav Media
Aries Agro168.3-1.7 %165.5Aries Agro
Indian Railway Fin Corp Ltd33.1-1.7 %32.6Indian Railway Fin Corp Ltd
Whirlpool1461.4-1.7 %1437.1Whirlpool
Soma Textiles Ind27.4-1.6 %26.9Soma Textiles Ind
Confidence Petroleum India Ltd76.7-1.6 %75.5Confidence Petroleum India Ltd
Central Bank30.9-1.6 %30.4Central Bank
Arvind SmartSpaces350.8-1.6 %345.2Arvind SmartSpaces
Chaman Lal Setia Exports Ltd168.0-1.6 %165.3Chaman Lal Setia Exports Ltd
BN Rathi Sec39.2-1.6 %38.6BN Rathi Sec
Fortis Malar60.4-1.6 %59.4Fortis Malar
SRF2223.2-1.6 %2187.5SRF
The New India Assur118.7-1.6 %116.8The New India Assur
Vikas EcoTech3.2-1.6 %3.1Vikas EcoTech
Ravinder Heights Ltd25.2-1.6 %24.8Ravinder Heights Ltd
Shakti Pumps596.0-1.6 %586.6Shakti Pumps
Indigo Paints Ltd1448.5-1.6 %1425.7Indigo Paints Ltd
Arvee Laboratories (India) Ltd118.0-1.6 %116.2Arvee Laboratories (India) Ltd
GKW Limited848.1-1.6 %834.9GKW Limited
Emami Paper Mills Ltd119.0-1.6 %117.2Emami Paper Mills Ltd
Emami Paper119.1-1.6 %117.3Emami Paper
SBI593.6-1.5 %584.4SBI
IGL495.3-1.5 %487.7IGL
Techindia Nirman9.8-1.5 %9.7Techindia Nirman
Thangamayil Jewelle1635.7-1.5 %1610.7Thangamayil Jewelle
Kamat Hotels239.2-1.5 %235.6Kamat Hotels
Electrotherm82.4-1.5 %81.2Electrotherm
IOB26.4-1.5 %26.0IOB
Dr Agarwals Eye1409.9-1.5 %1388.6Dr Agarwals Eye
Bannariamman2770.7-1.5 %2728.8Bannariamman
KPIT Technologies Ltd1079.4-1.5 %1063.2KPIT Technologies Ltd
IOL Chemicals375.6-1.5 %369.9IOL Chemicals
Eros Intl20.0-1.5 %19.7Eros Intl
Mindteck136.4-1.5 %134.4Mindteck
Max Healthcare Institute Ltd609.9-1.5 %600.8Max Healthcare Institute Ltd
Oswal Agro Mills30.2-1.5 %29.8Oswal Agro Mills
Kotak PSU Bank443.8-1.5 %437.2Kotak PSU Bank
Oricon Ent23.8-1.5 %23.4Oricon Ent
Phyto Chem34.3-1.5 %33.8Phyto Chem
Khaitan (Ind)51.6-1.5 %50.9Khaitan (Ind)
Dharamsi Morarj310.5-1.4 %306.0Dharamsi Morarj
Modi Rubber69.0-1.4 %68.0Modi Rubber
Nitta Gelatin784.2-1.4 %773.1Nitta Gelatin
Libas Consumer Products Ltd14.1-1.4 %13.9Libas Consumer Products Ltd
Healthcare Glob327.8-1.4 %323.2Healthcare Glob
Tanfac Ind1972.4-1.4 %1944.8Tanfac Ind
Sequent Scienti89.6-1.4 %88.3Sequent Scienti
Aarti Surfactants Ltd616.7-1.4 %608.2Aarti Surfactants Ltd
Cigniti Tech817.9-1.4 %806.6Cigniti Tech
Cheviot Company1231.1-1.4 %1214.1Cheviot Company
Shree Renuka43.7-1.4 %43.1Shree Renuka
Shri Dinesh Mil502.9-1.4 %496.0Shri Dinesh Mil
Strides Shasun441.9-1.4 %435.8Strides Shasun
Good Luck456.6-1.4 %450.4Good Luck
Zuari Agro Chem168.3-1.4 %166.0Zuari Agro Chem
DCM Nouvelle Ltd161.8-1.4 %159.6DCM Nouvelle Ltd
Simmonds-Marsha53.8-1.4 %53.0Simmonds-Marsha
V-Guard Ind287.5-1.4 %283.6V-Guard Ind
Kakatiya Cement214.4-1.4 %211.5Kakatiya Cement
Idea Cellular7.5-1.3 %7.4Idea Cellular
Sharda Motor833.6-1.3 %822.5Sharda Motor
Repro India771.3-1.3 %761.1Repro India
Kernex Micro332.5-1.3 %328.1Kernex Micro
Indian Energy Exchang125.4-1.3 %123.8Indian Energy Exchang
Hathway Cable15.5-1.3 %15.3Hathway Cable
Menon Pistons57.0-1.3 %56.3Menon Pistons
Country Condo's4.0-1.3 %3.9Country Condo's
Nirlon383.8-1.3 %378.9Nirlon
Coal India234.0-1.3 %231.1Coal India
Garware Tech Fibres3166.2-1.3 %3126.3Garware Tech Fibres
Narmada Gelatin410.5-1.2 %405.4Narmada Gelatin
Indian Railway Catering And Tourism Corp Ltd630.7-1.2 %622.9Indian Railway Catering And Tourism Corp Ltd
Prime Focus121.3-1.2 %119.8Prime Focus
Manappuram Fin129.6-1.2 %128.0Manappuram Fin
CARE Ratings710.6-1.2 %701.8CARE Ratings
HMT28.5-1.2 %28.2HMT
Kirl Electric126.4-1.2 %124.9Kirl Electric
Maithan Alloys1113.5-1.2 %1099.9Maithan Alloys
RSWM197.0-1.2 %194.6RSWM
Elnet Tech210.9-1.2 %208.3Elnet Tech
Aarey Drugs & Pharma Ltd33.2-1.2 %32.8Aarey Drugs & Pharma Ltd
KCP Sugar24.9-1.2 %24.6KCP Sugar
Marathon Realty325.2-1.2 %321.3Marathon Realty
Jain Irrig (D)20.9-1.2 %20.6Jain Irrig (D)
Shree Rama Multi-Te16.7-1.2 %16.5Shree Rama Multi-Te
DCB Bank125.7-1.2 %124.2DCB Bank
Indo Thai Securities243.2-1.2 %240.4Indo Thai Securities
Metropolis Healthcare Ltd1453.3-1.2 %1436.4Metropolis Healthcare Ltd
Tribhovandas86.9-1.2 %85.9Tribhovandas
Iris Business Serv Ltd79.3-1.1 %78.4Iris Business Serv Ltd
Rane Holdings1110.3-1.1 %1097.7Rane Holdings
Khaitan Chem & Fertilizers Ltd66.4-1.1 %65.7Khaitan Chem & Fertilizers Ltd
M&M1564.2-1.1 %1546.6M&M
Paisalo Digital49.3-1.1 %48.7Paisalo Digital
Shanthi Gears459.2-1.1 %454.1Shanthi Gears
Dishman Carbogen140.1-1.1 %138.6Dishman Carbogen
AksharChem241.0-1.1 %238.4AksharChem
Sawaca Fin0.9-1.1 %0.9Sawaca Fin
NR Agarwal290.8-1.1 %287.7NR Agarwal
Pradeep Metals157.0-1.1 %155.3Pradeep Metals
Punjab Chemical879.1-1.1 %869.6Punjab Chemical
Ashima Limited13.9-1.1 %13.8Ashima Limited
National Perox1549.2-1.1 %1532.6National Perox
Century Enka430.5-1.1 %425.9Century Enka
Nitin Spinners264.9-1.1 %262.1Nitin Spinners
India Tourism D331.8-1.1 %328.3India Tourism D
Sangam India308.2-1.1 %304.9Sangam India
Cholamandalam1176.8-1.1 %1164.4Cholamandalam
Apollo Pipes719.7-1 %712.2Apollo Pipes
SMS Lifesciences Ind515.6-1 %510.2SMS Lifesciences Ind
IndiaNivesh45.0-1 %44.5IndiaNivesh
Worth Peripherals Ltd95.8-1 %94.8Worth Peripherals Ltd
Salona Cotspin283.0-1 %280.0Salona Cotspin
Steel Exchange14.5-1 %14.4Steel Exchange
Bayer Cropscien4641.3-1 %4593.6Bayer Cropscien
TV TodayNetwork199.4-1 %197.4TV TodayNetwork
Oriental Hotels88.0-1 %87.1Oriental Hotels
Network 1864.2-1 %63.5Network 18
Yuken India Ltd636.9-1 %630.4Yuken India Ltd
Eris Life721.9-1 %714.6Eris Life
Capital Trade20.8-1 %20.6Capital Trade
Jayant Agro-Org229.2-1 %226.9Jayant Agro-Org
Alphageo279.7-1 %276.9Alphageo
Hester Bio1701.9-1 %1684.9Hester Bio
Maheshwari Logistics Ltd70.3-1 %69.6Maheshwari Logistics Ltd
Sundram1254.6-1 %1242.1Sundram
Timex Group Ind165.7-1 %164.1Timex Group Ind
Granules India311.9-1 %308.8Granules India
Next Mediaworks5.1-1 %5.0Next Mediaworks
Vardhman Steels189.9-1 %188.0Vardhman Steels
Bharat Road Network30.9-1 %30.6Bharat Road Network
Satia Indu Ltd113.6-1 %112.5Satia Indu Ltd
Matrimony.Com635.2-1 %629.1Matrimony.Com
Honda Siel2188.1-1 %2167.1Honda Siel
Arrow Greentech322.3-1 %319.2Arrow Greentech
HDFC Bank1660.4-1 %1644.5HDFC Bank
Lux Ind1498.6-1 %1484.3Lux Ind
Centrum Capital21.0-1 %20.8Centrum Capital

Indian stock market 2023_WK28 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: