2023_WK29 Top Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

2023_WK29 Losers

14-07-2023_Fri — to — 21-07-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company	14-07-2023_Friday	WK29_2023	21-07-2023_Friday	Company
Anmol India Ltd	222.6	-77.5 %	50.0	Anmol India Ltd
Tejnaksh	70.9	-57.8 %	29.9	Tejnaksh
Thangamayil Jewelle	1610.7	-46.5 %	862.1	Thangamayil Jewelle
Transformers	108.5	-25.1 %	81.2	Transformers
Krsnaa Diagnostics Ltd	551.1	-18.3 %	450.1	Krsnaa Diagnostics Ltd
Carnation Ind	6.0	-17.8 %	4.9	Carnation Ind
Shree Ram Proteins Ltd	2.8	-16.4 %	2.3	Shree Ram Proteins Ltd
Datamatics Glob	665.9	-16.3 %	557.3	Datamatics Glob
CCL Products	729.9	-14 %	627.6	CCL Products
Jet Airways	43.7	-12.1 %	38.4	Jet Airways
Nila Infras	5.8	-12.1 %	5.1	Nila Infras
Foods & Inns Ltd	204.7	-11.8 %	180.4	Foods & Inns Ltd
Himatsingka Sei	131.7	-11.4 %	116.6	Himatsingka Sei
Orissa Minerals	4354.4	-11.4 %	3858.3	Orissa Minerals
Roto Pumps	382.1	-11.1 %	339.6	Roto Pumps
Radha Madhav	1.9	-10.8 %	1.7	Radha Madhav
PanasonicCarbon	438.6	-10.1 %	394.2	PanasonicCarbon
Suumaya Indu Ltd	8.9	-10.1 %	8.0	Suumaya Indu Ltd
Lumax Inds	2331.8	-9.8 %	2104.2	Lumax Inds
Optiemus Infra	235.9	-9.6 %	213.1	Optiemus Infra
Coffee Day	43.9	-9.6 %	39.7	Coffee Day
Precot Meridian	175.3	-9.5 %	158.7	Precot Meridian
Binani Ind	16.4	-9.5 %	14.9	Binani Ind
SVP Global Ventures Ltd	10.1	-9.4 %	9.2	SVP Global Ventures Ltd
Richa Ind	1.5	-9.3 %	1.4	Richa Ind
Synergy Green Indu Ltd	209.7	-9.2 %	190.4	Synergy Green Indu Ltd
Novartis India	860.1	-9.1 %	782.1	Novartis India
Him Fibres	6.2	-9 %	5.7	Him Fibres
SEL Manufacturing Co Ltd	120.2	-8.9 %	109.5	SEL Manufacturing Co Ltd
Amara Raja Batt	684.7	-8.8 %	624.2	Amara Raja Batt
PC Jeweller	34.1	-8.8 %	31.1	PC Jeweller
Panache Digilife Ltd	75.2	-8.6 %	68.7	Panache Digilife Ltd
Touchwood Entertainment Ltd	157.9	-8.6 %	144.3	Touchwood Entertainment Ltd
Menon Bearings	144.0	-8.5 %	131.7	Menon Bearings
Quick Heal Tech	166.1	-8.4 %	152.2	Quick Heal Tech
Coromandel Engg	43.6	-8.4 %	40.0	Coromandel Engg
ROUTE MOBILE Ltd	1625.4	-8.3 %	1490.4	ROUTE MOBILE Ltd
South Ind Bk	22.5	-8.2 %	20.6	South Ind Bk
Aptech	365.7	-8.2 %	335.6	Aptech
Nucleus Softwar	1190.1	-8.2 %	1092.5	Nucleus Softwar
Katwa Udyog	141.7	-7.7 %	130.8	Katwa Udyog
Aarvi Encon Ltd	141.1	-7.6 %	130.4	Aarvi Encon Ltd
Rajratan Global	832.1	-7.5 %	770.0	Rajratan Global
Network 18	63.5	-7.4 %	58.8	Network 18
Reliance	2740.7	-7.4 %	2538.8	Reliance
Nitco	20.5	-7.3 %	19.0	Nitco
SKM Egg Product	243.4	-7.3 %	225.7	SKM Egg Product
Auto Stampings	409.3	-7.1 %	380.2	Auto Stampings
Sasta Sundar	285.7	-7.1 %	265.4	Sasta Sundar
Amal	296.5	-7.1 %	275.5	Amal
Suryaamba Spin	195.9	-6.8 %	182.5	Suryaamba Spin
NGL Fine Chem	2078.5	-6.8 %	1936.4	NGL Fine Chem
Rane Brake	898.1	-6.8 %	836.8	Rane Brake
Poddar Housing	99.8	-6.8 %	93.0	Poddar Housing
Manaksia Aluminium	28.1	-6.8 %	26.2	Manaksia Aluminium
Infosys	1426.0	-6.6 %	1331.6	Infosys
Ganges Securities	121.8	-6.6 %	113.8	Ganges Securities
NRB Industrial	22.7	-6.6 %	21.2	NRB Industrial
Muthoot Capital Ser	418.3	-6.6 %	390.7	Muthoot Capital Ser
Dalmia Bharat Ltd	2056.2	-6.6 %	1921.1	Dalmia Bharat Ltd
Tijaria Polypipes	6.2	-6.5 %	5.8	Tijaria Polypipes
PG Electroplast	1575.2	-6.3 %	1476.4	PG Electroplast
Sarla Performance Fi	51.9	-6.3 %	48.7	Sarla Performance Fi
ICICI Prudentia	587.9	-6.3 %	551.1	ICICI Prudentia
V2 Retail	136.9	-6.2 %	128.4	V2 Retail
Force Motors	2746.1	-6.2 %	2574.9	Force Motors
Zee Media Corp	10.5	-6.2 %	9.8	Zee Media Corp
Bella Casa	168.3	-6.1 %	158.0	Bella Casa
MIRC Electronics	22.9	-6.1 %	21.5	MIRC Electronics
Take Solutions	18.8	-6.1 %	17.7	Take Solutions
Indo-National	522.0	-6.1 %	490.2	Indo-National
Global Vectra	85.5	-6.1 %	80.3	Global Vectra
Wheels	809.0	-6.1 %	759.9	Wheels
VTM	54.8	-6.1 %	51.4	VTM
Freshtrop Fruit	154.3	-6.1 %	145.0	Freshtrop Fruit
De Nora India	2256.2	-6.1 %	2119.5	De Nora India
STEL Holdings	165.4	-6 %	155.4	STEL Holdings
Man Industries	143.1	-6 %	134.4	Man Industries
Kaushalya Infra	5.1	-5.9 %	4.8	Kaushalya Infra
Bkm Ind	0.9	-5.9 %	0.8	Bkm Ind
KPIT Technologies Ltd	1063.2	-5.9 %	1000.9	KPIT Technologies Ltd
Nagarjuna Fertilizers	9.4	-5.9 %	8.9	Nagarjuna Fertilizers
Hind Constr	20.6	-5.8 %	19.4	Hind Constr
Timken	3435.7	-5.7 %	3238.9	Timken
Oswal Agro Mills	29.8	-5.7 %	28.1	Oswal Agro Mills
Swelect Energy	472.6	-5.7 %	445.6	Swelect Energy
ASM Tech	556.4	-5.7 %	524.8	ASM Tech
Varroc Engineering	355.6	-5.7 %	335.5	Varroc Engineering
63 Moons Tech	268.2	-5.6 %	253.1	63 Moons Tech
Sharda Crop	544.0	-5.6 %	513.3	Sharda Crop
ZF Steering Gea	773.5	-5.6 %	730.0	ZF Steering Gea
Palred Technologies	154.8	-5.6 %	146.2	Palred Technologies
Oricon Ent	23.4	-5.6 %	22.1	Oricon Ent
Lloyds Steels Ind	35.2	-5.5 %	33.2	Lloyds Steels Ind
Lumax Auto Tech	385.8	-5.5 %	364.4	Lumax Auto Tech
Vineet Laboratories Ltd	55.4	-5.5 %	52.3	Vineet Laboratories Ltd
Tata Elxsi	7730.8	-5.4 %	7310.9	Tata Elxsi
JSW Energy	304.6	-5.4 %	288.1	JSW Energy
Indo Count	221.5	-5.4 %	209.6	Indo Count
IG Petro	494.0	-5.2 %	468.1	IG Petro
Pennar Inds	87.0	-5.2 %	82.5	Pennar Inds
Hisar Metal Ind	161.9	-5.2 %	153.4	Hisar Metal Ind
Avantel	868.4	-5.2 %	823.2	Avantel
Shree Cements	24339.7	-5.1 %	23088.8	Shree Cements
Vascon Engineers	44.9	-5.1 %	42.6	Vascon Engineers
Vakrangee	16.7	-5.1 %	15.9	Vakrangee
Salona Cotspin	280.0	-5.1 %	265.8	Salona Cotspin
Arnold Holdings	21.9	-5.1 %	20.7	Arnold Holdings
B L Kashyap Sons	45.4	-5.1 %	43.1	B L Kashyap Sons
IFGL Refractory	388.5	-5 %	368.9	IFGL Refractory
NELCO	858.0	-5 %	814.8	NELCO
Subex Ltd	33.9	-5 %	32.2	Subex Ltd
Nihar Info	6.0	-5 %	5.7	Nihar Info
Total Transport Systems Ltd	140.1	-5 %	133.1	Total Transport Systems Ltd
Max Ventures and Ind	204.5	-5 %	194.4	Max Ventures and Ind
Angel One Ltd	1708.3	-4.9 %	1623.9	Angel One Ltd
Marshall Machines Ltd	62.9	-4.9 %	59.8	Marshall Machines Ltd
SpiceJet	31.1	-4.9 %	29.6	SpiceJet
Welspun Invest	399.3	-4.8 %	380.0	Welspun Invest
Fluidomat	324.0	-4.8 %	308.4	Fluidomat
Nitta Gelatin	773.1	-4.8 %	735.9	Nitta Gelatin
Dai-Ichi Karkar	388.2	-4.8 %	369.6	Dai-Ichi Karkar
Sunflag Iron Steel Co	219.6	-4.8 %	209.1	Sunflag Iron Steel Co
Jayant Agro-Org	226.9	-4.7 %	216.2	Jayant Agro-Org
Meghmani Finechem Ltd	1011.6	-4.7 %	963.9	Meghmani Finechem Ltd
Kalyan Jewellers India Ltd	182.7	-4.7 %	174.1	Kalyan Jewellers India Ltd
Bhageria Indu	161.5	-4.7 %	153.9	Bhageria Indu
Lokesh Machines	197.8	-4.7 %	188.5	Lokesh Machines
Aptus Value Housing Fin India Ltd	285.4	-4.6 %	272.2	Aptus Value Housing Fin India Ltd
Kalyani Invest	1887.1	-4.6 %	1799.8	Kalyani Invest
Bhansali Eng Poly	93.5	-4.5 %	89.2	Bhansali Eng Poly
Sundaram Multi Pap	2.2	-4.5 %	2.1	Sundaram Multi Pap
Celebrity Fashions	13.2	-4.5 %	12.6	Celebrity Fashions
Globus Spirits	1248.5	-4.5 %	1191.9	Globus Spirits
Bannari A Spg	47.8	-4.5 %	45.6	Bannari A Spg
Beryl Drugs	17.0	-4.5 %	16.2	Beryl Drugs
Reliance Home Fin	3.4	-4.5 %	3.2	Reliance Home Fin
Nandani Creation Ltd	90.7	-4.5 %	86.6	Nandani Creation Ltd
Soma Textiles Ind	26.9	-4.5 %	25.7	Soma Textiles Ind
Just Dial	833.4	-4.4 %	796.4	Just Dial
Mcleod	19.3	-4.4 %	18.4	Mcleod
LG Balakrishnan	1225.4	-4.4 %	1171.4	LG Balakrishnan
Kirl Electric	124.9	-4.4 %	119.4	Kirl Electric
Manugraph Ind	19.4	-4.4 %	18.5	Manugraph Ind
Vimta Labs	471.2	-4.4 %	450.5	Vimta Labs
Vipul	13.8	-4.3 %	13.2	Vipul
GRP Limited	3729.3	-4.3 %	3567.8	GRP Limited
SSPDL	16.0	-4.3 %	15.3	SSPDL
Manaksia Coated Met	17.6	-4.3 %	16.8	Manaksia Coated Met
Avenue Supermar	3838.8	-4.2 %	3675.7	Avenue Supermar
Cambridge Tech	67.5	-4.2 %	64.7	Cambridge Tech
Integra Engg	236.2	-4.2 %	226.2	Integra Engg
Pioneer Invest	31.6	-4.2 %	30.3	Pioneer Invest
Sundaram Brake	408.7	-4.2 %	391.6	Sundaram Brake
Ramco Cements	926.2	-4.2 %	887.4	Ramco Cements
TCS	3514.7	-4.2 %	3368.3	TCS
Seamec	754.0	-4.2 %	722.6	Seamec
Bharat Seats	141.3	-4.1 %	135.5	Bharat Seats
JBM Auto	1466.6	-4.1 %	1406.0	JBM Auto
Repro India	761.1	-4.1 %	729.7	Repro India
Oracle Fin Serv	4021.5	-4.1 %	3856.6	Oracle Fin Serv
Fairchem Organics Ltd	1236.8	-4.1 %	1186.1	Fairchem Organics Ltd
Euro India Fresh Foods Ltd	154.8	-4.1 %	148.5	Euro India Fresh Foods Ltd
Tatva Chintan Pharma Chem Ltd	1715.1	-4.1 %	1645.5	Tatva Chintan Pharma Chem Ltd
Bigbloc Construction	157.2	-4 %	150.9	Bigbloc Construction
Sasken Tech	1009.1	-4 %	969.1	Sasken Tech
Pro Fin Capital	1.0	-4 %	1.0	Pro Fin Capital
Krebs Biochem	70.8	-4 %	68.0	Krebs Biochem
Varun Beverages	832.9	-3.9 %	800.2	Varun Beverages
Reliance Comm	1.3	-3.8 %	1.3	Reliance Comm
Madhya Bharat Agro Products Ltd	646.9	-3.8 %	622.1	Madhya Bharat Agro Products Ltd
Anupam Rasayan India Ltd	1018.7	-3.8 %	979.7	Anupam Rasayan India Ltd
Prestige Estate	564.0	-3.8 %	542.4	Prestige Estate
Maheshwari Logistics Ltd	69.6	-3.8 %	66.9	Maheshwari Logistics Ltd
EIH Assoc Hotel	531.4	-3.8 %	511.2	EIH Assoc Hotel
Kinetic Eng	131.3	-3.8 %	126.4	Kinetic Eng
Zuari Agro Chem	166.0	-3.8 %	159.8	Zuari Agro Chem
Aster DM Healthcare	316.5	-3.8 %	304.6	Aster DM Healthcare
Artson Engg	96.4	-3.7 %	92.8	Artson Engg
Transpek	1926.6	-3.7 %	1854.6	Transpek
Phoenix Mills	1705.4	-3.7 %	1641.8	Phoenix Mills
Repco Home	316.6	-3.7 %	305.0	Repco Home
Vaswani Ind	20.6	-3.6 %	19.8	Vaswani Ind
Hind Rectifiers	294.3	-3.6 %	283.6	Hind Rectifiers
Dabur India	586.5	-3.6 %	565.2	Dabur India
Ingersoll Rand	2878.4	-3.6 %	2774.5	Ingersoll Rand
ABB India	4383.8	-3.6 %	4225.8	ABB India
ABC India	85.2	-3.6 %	82.1	ABC India
Affle (India) Ltd	1086.3	-3.6 %	1047.3	Affle (India) Ltd
Bharat Wire Rop	202.0	-3.6 %	194.8	Bharat Wire Rop
Sandur Manganes	1294.0	-3.6 %	1247.9	Sandur Manganes
Archies	26.8	-3.5 %	25.9	Archies
Persistent	4924.0	-3.5 %	4749.6	Persistent
Religare Enterp	171.1	-3.5 %	165.0	Religare Enterp
Kwality Pharmac	334.8	-3.5 %	323.1	Kwality Pharmac
Amrutanjan Heal	701.6	-3.5 %	677.1	Amrutanjan Heal
Guj State Petro	295.5	-3.5 %	285.2	Guj State Petro
Alok indu Ltd	15.8	-3.5 %	15.3	Alok indu Ltd
Bodal Chemicals	73.8	-3.5 %	71.3	Bodal Chemicals
Subros	450.2	-3.5 %	434.7	Subros
Alankit	11.6	-3.4 %	11.2	Alankit
Donear Ind	97.6	-3.4 %	94.2	Donear Ind
Shoppers Stop	809.5	-3.4 %	781.8	Shoppers Stop
IIFL Securities Ltd	67.3	-3.4 %	65.0	IIFL Securities Ltd
Daikaffil Chem	24.0	-3.4 %	23.2	Daikaffil Chem
Control Print	659.1	-3.4 %	636.6	Control Print
AXISCADES Engg	488.4	-3.4 %	471.8	AXISCADES Engg
HDFC Std Life Ins Co	670.1	-3.4 %	647.3	HDFC Std Life Ins Co
Genesys Int	319.3	-3.4 %	308.5	Genesys Int
Dynemic Product	283.1	-3.4 %	273.5	Dynemic Product
Coastal Corp Ltd	267.3	-3.4 %	258.3	Coastal Corp Ltd
NCL Industries	202.6	-3.4 %	195.8	NCL Industries
Samtex Fashions	2.1	-3.3 %	2.0	Samtex Fashions
Orient Bell	538.4	-3.3 %	520.4	Orient Bell
Southern PetroChem	69.1	-3.3 %	66.8	Southern PetroChem
Sundaram Fin Holdin	102.2	-3.3 %	98.8	Sundaram Fin Holdin
Bharat Immuno	22.3	-3.3 %	21.5	Bharat Immuno
Dixon Tech (Ind)	4319.8	-3.3 %	4176.4	Dixon Tech (Ind)
Naga Dhunseri Group	1707.2	-3.3 %	1650.7	Naga Dhunseri Group
Shemaroo Ent	148.9	-3.3 %	144.0	Shemaroo Ent
Quess Corp	445.7	-3.3 %	431.1	Quess Corp
Nuvoco Vistas Corp Ltd	364.2	-3.3 %	352.2	Nuvoco Vistas Corp Ltd
Landmark Property	6.1	-3.3 %	5.9	Landmark Property
Khaitan Chem & Fertilizers Ltd	65.7	-3.3 %	63.5	Khaitan Chem & Fertilizers Ltd
Nagreeka Export	47.5	-3.3 %	46.0	Nagreeka Export
Arvind Fashions Ltd	341.5	-3.3 %	330.4	Arvind Fashions Ltd
Cochin Minerals	353.3	-3.2 %	341.9	Cochin Minerals
Arvind SmartSpaces	345.2	-3.2 %	334.0	Arvind SmartSpaces
Puravankara	101.0	-3.2 %	97.7	Puravankara
Metropolis Healthcare Ltd	1436.4	-3.2 %	1390.4	Metropolis Healthcare Ltd
India Cements	214.3	-3.2 %	207.4	India Cements
Bhandari Hosier	4.7	-3.2 %	4.6	Bhandari Hosier
Arman Financial	2171.7	-3.2 %	2102.7	Arman Financial
Gillette India	5779.7	-3.2 %	5596.2	Gillette India
Hind Zinc	328.6	-3.2 %	318.2	Hind Zinc
Compucom Software	20.6	-3.2 %	19.9	Compucom Software
The Byke Hosp	38.3	-3.1 %	37.1	The Byke Hosp
J. K. Cement	3288.1	-3.1 %	3185.5	J. K. Cement
Greenlam Ind	489.0	-3.1 %	473.8	Greenlam Ind
Haldyn Glass	78.3	-3.1 %	75.8	Haldyn Glass
Prism Cement	126.1	-3.1 %	122.2	Prism Cement
HCL Technologies	1151.0	-3.1 %	1115.5	HCL Technologies
GE Shipping	788.8	-3.1 %	764.5	GE Shipping
Essar Shipping	11.4	-3.1 %	11.1	Essar Shipping
Kirloskar Ind	3334.7	-3.1 %	3232.7	Kirloskar Ind
Sandhar Technologie	356.5	-3.1 %	345.6	Sandhar Technologie
Welspun India	103.2	-3.1 %	100.0	Welspun India
S Chand and Co	205.1	-3 %	198.9	S Chand and Co
Visaka Ind	85.4	-3 %	82.8	Visaka Ind
TGB Banquets	9.9	-3 %	9.6	TGB Banquets
Premier Polyfilm	106.9	-3 %	103.7	Premier Polyfilm
Williamson Mago	21.5	-3 %	20.9	Williamson Mago
Apcotex Ind	565.7	-3 %	548.7	Apcotex Ind
Prime Focus	119.8	-3 %	116.2	Prime Focus
Tainwala Chem	123.5	-3 %	119.8	Tainwala Chem
Timex Group Ind	164.1	-3 %	159.2	Timex Group Ind
Dr Lal PathLab	2356.6	-3 %	2286.9	Dr Lal PathLab
VRL Logistics	757.1	-3 %	734.7	VRL Logistics
Electrosteel St	58.1	-2.9 %	56.4	Electrosteel St
KIOCL Limited	197.0	-2.9 %	191.2	KIOCL Limited
R Systems Intl	464.2	-2.9 %	450.7	R Systems Intl
Advani Hot (Ind)	92.8	-2.9 %	90.1	Advani Hot (Ind)
JK Lakshmi Cem	681.7	-2.9 %	661.9	JK Lakshmi Cem
KNR Construct	249.5	-2.9 %	242.3	KNR Construct
Servotech Power Systems Ltd	168.4	-2.9 %	163.5	Servotech Power Systems Ltd
Noida Toll	7.0	-2.9 %	6.8	Noida Toll
Inox Wind	195.0	-2.9 %	189.4	Inox Wind
Guj Ind Power	111.9	-2.9 %	108.7	Guj Ind Power
Sterling Tools	361.9	-2.9 %	351.5	Sterling Tools
Munjal Showa	151.7	-2.8 %	147.4	Munjal Showa
PTL Enterprises	33.7	-2.8 %	32.7	PTL Enterprises
Mold-Tek Pack	1069.3	-2.8 %	1039.2	Mold-Tek Pack
GSS Infotech	183.3	-2.8 %	178.2	GSS Infotech
Max Financial	825.3	-2.8 %	802.2	Max Financial
Hindalco	447.0	-2.8 %	434.5	Hindalco
JM Financial	75.5	-2.8 %	73.4	JM Financial
Bhagiradha Chem & indu Ltd	1403.1	-2.8 %	1364.2	Bhagiradha Chem & indu Ltd
HIL	2999.5	-2.8 %	2916.7	HIL
Jamna Auto	112.3	-2.8 %	109.2	Jamna Auto
Swaraj Engines	2069.0	-2.8 %	2011.9	Swaraj Engines
Banswara Syntex	156.6	-2.7 %	152.3	Banswara Syntex
Tech Mahindra	1228.7	-2.7 %	1195.1	Tech Mahindra
Sukhjit Starch	418.0	-2.7 %	406.6	Sukhjit Starch
Zomato Ltd	82.6	-2.7 %	80.3	Zomato Ltd
Elpro Int	65.0	-2.7 %	63.2	Elpro Int
HUL	2676.9	-2.7 %	2604.0	HUL
L&T Finance	133.1	-2.7 %	129.5	L&T Finance
Bhagiradh Chem	1403.7	-2.7 %	1365.9	Bhagiradh Chem
Rajnandini Metal Ltd	9.3	-2.7 %	9.1	Rajnandini Metal Ltd
Anik Ind	31.7	-2.7 %	30.9	Anik Ind
Kanani Ind	7.7	-2.6 %	7.5	Kanani Ind
Ahlada Eng Ltd	120.5	-2.6 %	117.4	Ahlada Eng Ltd
BSE Limited	757.5	-2.6 %	737.7	BSE Limited
Petronet LNG	229.6	-2.6 %	223.6	Petronet LNG
Bajaj Steel	1229.1	-2.6 %	1197.1	Bajaj Steel
Infibeam Avenues	15.4	-2.6 %	15.0	Infibeam Avenues
S P Apparels	484.1	-2.6 %	471.5	S P Apparels
GOCL Corp	382.6	-2.6 %	372.7	GOCL Corp
Titan Company	3055.6	-2.6 %	2976.3	Titan Company
Acrysil India	720.3	-2.6 %	701.7	Acrysil India
Windsor	56.4	-2.6 %	55.0	Windsor
Rico Auto	106.0	-2.5 %	103.3	Rico Auto
National Perox	1532.6	-2.5 %	1493.5	National Perox
Chemplast Sanmar Ltd	442.4	-2.5 %	431.1	Chemplast Sanmar Ltd
Cholamandalam	1164.4	-2.5 %	1134.8	Cholamandalam
Universus Photo Imagings Ltd	404.3	-2.5 %	394.0	Universus Photo Imagings Ltd
MT Educare	4.0	-2.5 %	3.9	MT Educare
Suvidhaa Infoserve Ltd	4.0	-2.5 %	3.9	Suvidhaa Infoserve Ltd
Saksoft	322.7	-2.5 %	314.6	Saksoft
Guj Auto Gears	118.0	-2.5 %	115.0	Guj Auto Gears
Avanti Feeds	413.4	-2.5 %	403.1	Avanti Feeds
WH Brady	336.6	-2.5 %	328.2	WH Brady
Shaily Engg	1447.5	-2.5 %	1411.7	Shaily Engg
Suryalakshmi Co	58.8	-2.5 %	57.3	Suryalakshmi Co
MPL Plastics	13.4	-2.5 %	13.1	MPL Plastics
Jaiprakash Associates	8.2	-2.5 %	8.0	Jaiprakash Associates
G R Infraprojects Ltd	1323.2	-2.4 %	1290.8	G R Infraprojects Ltd
Steel Exchange	14.4	-2.4 %	14.0	Steel Exchange
Visa Steel	14.4	-2.4 %	14.0	Visa Steel
SREI Infra	2.1	-2.4 %	2.0	SREI Infra
Eastern Silk Ind	2.1	-2.4 %	2.0	Eastern Silk Ind
Scooters India	30.0	-2.4 %	29.3	Scooters India
Terai Tea Co	72.0	-2.4 %	70.2	Terai Tea Co
Indian Card	224.4	-2.4 %	219.0	Indian Card
Blue Dart	7409.4	-2.4 %	7233.2	Blue Dart
Natural Capsule	369.8	-2.4 %	361.0	Natural Capsule
S.J.S. Ents Ltd	597.1	-2.4 %	583.0	S.J.S. Ents Ltd
Tera Software	48.8	-2.4 %	47.7	Tera Software
Greenply Ind	178.5	-2.4 %	174.3	Greenply Ind
Singer India	77.1	-2.3 %	75.3	Singer India
Cosco India	179.0	-2.3 %	174.8	Cosco India
Godrej Prop	1666.1	-2.3 %	1627.1	Godrej Prop
Ador Welding	1277.8	-2.3 %	1248.0	Ador Welding
TTK Healthcare	1306.2	-2.3 %	1275.7	TTK Healthcare
Nitin Spinners	262.1	-2.3 %	256.0	Nitin Spinners
Kridhan Infra	2.2	-2.3 %	2.1	Kridhan Infra
India Home Loan	26.7	-2.3 %	26.1	India Home Loan
Vedanta	284.9	-2.3 %	278.3	Vedanta
GP Petroleums	41.1	-2.3 %	40.1	GP Petroleums
Gulshan Poly	238.1	-2.3 %	232.6	Gulshan Poly
JSW Steel	804.9	-2.3 %	786.5	JSW Steel
Raj Television	46.0	-2.3 %	45.0	Raj Television
Fervent Synergi	17.2	-2.3 %	16.8	Fervent Synergi
Mishra Dhatu Nigam	313.4	-2.3 %	306.3	Mishra Dhatu Nigam
Majestic Auto	157.5	-2.3 %	153.9	Majestic Auto
JB Chemicals	2569.1	-2.2 %	2511.3	JB Chemicals
Ajanta Pharma	1444.2	-2.2 %	1411.7	Ajanta Pharma
Kabra Extrusion	452.5	-2.2 %	442.3	Kabra Extrusion
TCI Express	1533.6	-2.2 %	1499.2	TCI Express
SBI Life Insurance Co	1320.3	-2.2 %	1290.7	SBI Life Insurance Co
Jenburkt Pharma	760.2	-2.2 %	743.3	Jenburkt Pharma
Speciality Rest	224.7	-2.2 %	219.7	Speciality Rest
Rexnord Electro	129.9	-2.2 %	127.0	Rexnord Electro
MM Forgings	934.4	-2.2 %	913.9	MM Forgings
Tamil Newsprint	210.4	-2.2 %	205.8	Tamil Newsprint
Akzo Nobel India	2741.9	-2.2 %	2682.3	Akzo Nobel India
Milkfood	638.8	-2.2 %	625.0	Milkfood
Mahindra Life	493.2	-2.2 %	482.5	Mahindra Life
A2Z Infra Eng	7.0	-2.2 %	6.8	A2Z Infra Eng
Libas Consumer Products Ltd	13.9	-2.2 %	13.6	Libas Consumer Products Ltd
Tamboli Capital	139.1	-2.2 %	136.1	Tamboli Capital
Steel City Secu	62.8	-2.2 %	61.4	Steel City Secu
Dynamic Ind	62.3	-2.2 %	61.0	Dynamic Ind
Godrej Ind	489.2	-2.1 %	478.7	Godrej Ind
Shipping Corp	100.6	-2.1 %	98.5	Shipping Corp
Bengal & Assam	4876.1	-2.1 %	4772.2	Bengal & Assam
Ginni Filaments	28.2	-2.1 %	27.6	Ginni Filaments
Krishana Phoschem Ltd	445.4	-2.1 %	436.0	Krishana Phoschem Ltd
Tanfac Ind	1944.8	-2.1 %	1903.9	Tanfac Ind
Jindal Steel	641.6	-2.1 %	628.1	Jindal Steel
Bambino Agro	312.0	-2.1 %	305.4	Bambino Agro
Orient Electric	240.7	-2.1 %	235.6	Orient Electric
Ruchira Papers	111.0	-2.1 %	108.7	Ruchira Papers
Tube Investments	3287.3	-2.1 %	3219.4	Tube Investments
JK Tyre & Ind	250.3	-2.1 %	245.1	JK Tyre & Ind
Rajesh Exports	525.4	-2.1 %	514.6	Rajesh Exports
Siemens	3689.8	-2.1 %	3614.0	Siemens
Remsons Ind	248.1	-2.1 %	243.0	Remsons Ind
Krishna Institute of Medical Sciences Ltd	1922.4	-2.1 %	1883.0	Krishna Institute of Medical Sciences Ltd
Tata Comm	1623.5	-2 %	1590.4	Tata Comm
3M India	28597.5	-2 %	28015.7	3M India
Bhartiya International	209.4	-2 %	205.2	Bhartiya International
Elgi Equipments	573.0	-2 %	561.4	Elgi Equipments
Orient Press	64.4	-2 %	63.1	Orient Press
UTI Asset Mgnt Co Ltd	831.9	-2 %	815.1	UTI Asset Mgnt Co Ltd
Container Corp	688.8	-2 %	674.9	Container Corp
Nahar Spinning	263.5	-2 %	258.2	Nahar Spinning
Swan Energy	230.8	-2 %	226.2	Swan Energy
Nahar Poly Film	236.0	-2 %	231.4	Nahar Poly Film
Andrew Yule & Co Ltd	25.4	-2 %	24.9	Andrew Yule & Co Ltd
HMT	28.2	-2 %	27.6	HMT
Dhunseri Invest	731.3	-1.9 %	717.1	Dhunseri Invest
Scanpoint Geo	9.3	-1.9 %	9.1	Scanpoint Geo
Apollo Sindoori Hotel	1338.1	-1.9 %	1312.3	Apollo Sindoori Hotel
GVK Power	2.6	-1.9 %	2.6	GVK Power
Superhouse	213.3	-1.9 %	209.2	Superhouse
Tasty Bite Eatables	13643.0	-1.9 %	13382.5	Tasty Bite Eatables
Rajapalayam	747.1	-1.9 %	732.9	Rajapalayam
Vijaya Diagnostic Centre Ltd	460.7	-1.9 %	452.0	Vijaya Diagnostic Centre Ltd
Sree Rayalaseem	754.3	-1.9 %	740.1	Sree Rayalaseem
JSW Ispat Special Products Ltd	37.5	-1.9 %	36.8	JSW Ispat Special Products Ltd
Intrasoft Tech	139.8	-1.9 %	137.2	Intrasoft Tech
Hind Aluminium	37.2	-1.9 %	36.5	Hind Aluminium
Kavveri Telecom Prod	8.2	-1.8 %	8.0	Kavveri Telecom Prod
Steelcast	489.4	-1.8 %	480.4	Steelcast
BF Investment	385.0	-1.8 %	378.0	BF Investment
Heranba Indu Ltd	369.5	-1.8 %	362.8	Heranba Indu Ltd
Cummins	1918.4	-1.8 %	1883.7	Cummins
RPP Infra Proj	64.1	-1.8 %	63.0	RPP Infra Proj
Asian Hotels	158.9	-1.8 %	156.1	Asian Hotels
Bharat Gears	131.1	-1.8 %	128.8	Bharat Gears
AU Small Financ	781.3	-1.8 %	767.3	AU Small Financ
NMDC	113.0	-1.8 %	111.0	NMDC
Shree Pushkar	187.1	-1.8 %	183.8	Shree Pushkar
CDSL	1208.2	-1.8 %	1186.9	CDSL
Aditya Birla Cap	189.1	-1.7 %	185.8	Aditya Birla Cap
IVP	160.5	-1.7 %	157.7	IVP
Gokul Agro Resources	109.0	-1.7 %	107.1	Gokul Agro Resources
Bharat Forge	867.2	-1.7 %	852.2	Bharat Forge
SHARIABEES	431.4	-1.7 %	423.9	SHARIABEES
Edelweiss	49.1	-1.7 %	48.3	Edelweiss
Bharat Elec	127.2	-1.7 %	125.0	Bharat Elec
Astron Paper	26.1	-1.7 %	25.6	Astron Paper
Uniphos Ent	161.8	-1.7 %	159.1	Uniphos Ent
Kolte-Patil	376.7	-1.7 %	370.3	Kolte-Patil
Arihant Super	176.7	-1.7 %	173.7	Arihant Super
LIC Housing Fin	392.5	-1.7 %	385.9	LIC Housing Fin
Tribhovandas	85.9	-1.7 %	84.5	Tribhovandas
Generic Eng Const and Projects Ltd	50.6	-1.7 %	49.7	Generic Eng Const and Projects Ltd
Zenith Fibres	63.1	-1.7 %	62.0	Zenith Fibres
Britannia	5133.2	-1.7 %	5047.0	Britannia
Shivam Auto	26.8	-1.7 %	26.4	Shivam Auto
Wonderla	569.5	-1.7 %	560.0	Wonderla
Coral Labs	252.2	-1.7 %	248.0	Coral Labs
Univastu India Ltd	102.2	-1.7 %	100.5	Univastu India Ltd
Akash Infra-Projects Ltd	27.1	-1.7 %	26.7	Akash Infra-Projects Ltd
Aaron Indu Ltd	232.7	-1.7 %	228.8	Aaron Indu Ltd
Jaiprakash Pow	6.1	-1.7 %	6.0	Jaiprakash Pow
Tata Power	221.1	-1.7 %	217.4	Tata Power
Par Drugs And Chem Ltd	198.8	-1.6 %	195.6	Par Drugs And Chem Ltd
Raymond	1830.5	-1.6 %	1800.7	Raymond
Bandhan Bank	221.6	-1.6 %	218.0	Bandhan Bank
Deccan Cements	492.5	-1.6 %	484.5	Deccan Cements
GMM Pfaudler	1485.4	-1.6 %	1461.5	GMM Pfaudler
Muthoot Finance	1307.8	-1.6 %	1286.8	Muthoot Finance
Ruby Mills	215.1	-1.6 %	211.7	Ruby Mills
Inditrade Capit	27.5	-1.6 %	27.0	Inditrade Capit
Graphite India	415.8	-1.6 %	409.2	Graphite India
Aro Granite	43.8	-1.6 %	43.1	Aro Granite
Swarnasarita	21.4	-1.6 %	21.1	Swarnasarita
Paushak Ltd	6749.9	-1.6 %	6643.0	Paushak Ltd
Compuage Info	12.7	-1.6 %	12.5	Compuage Info
Punj Comm	32.3	-1.6 %	31.8	Punj Comm
Invest and Prec	440.1	-1.6 %	433.1	Invest and Prec
Tejas Networks	858.9	-1.6 %	845.3	Tejas Networks
Bajaj Holdings	7534.8	-1.6 %	7416.4	Bajaj Holdings
Endurance Techn	1715.7	-1.6 %	1688.8	Endurance Techn
Sudarshan Chem	483.6	-1.6 %	476.0	Sudarshan Chem
Mahanagar Gas	1082.0	-1.5 %	1065.3	Mahanagar Gas
Nandan Denim	19.4	-1.5 %	19.1	Nandan Denim
Vippy Spinpro	149.5	-1.5 %	147.2	Vippy Spinpro
Info Edge	4720.8	-1.5 %	4648.6	Info Edge
Vardhman Text	372.5	-1.5 %	366.8	Vardhman Text
Century Enka	425.9	-1.5 %	419.4	Century Enka
Sikko Indu Ltd	59.0	-1.5 %	58.1	Sikko Indu Ltd
Manali Petro	66.5	-1.5 %	65.5	Manali Petro
Heidelberg Cem	176.4	-1.5 %	173.8	Heidelberg Cem
M&M	1546.6	-1.5 %	1523.5	M&M
Fert and Chem	494.0	-1.5 %	486.7	Fert and Chem
Flexituff Intl	27.0	-1.5 %	26.6	Flexituff Intl
Indian Terrain	53.9	-1.5 %	53.1	Indian Terrain
Onward Tech	569.9	-1.5 %	561.4	Onward Tech
Kernex Micro	328.1	-1.5 %	323.3	Kernex Micro
Kaveri Seed	580.0	-1.5 %	571.6	Kaveri Seed
Rane Madras	712.0	-1.5 %	701.6	Rane Madras
Shilp Gravures	106.9	-1.4 %	105.4	Shilp Gravures
TREJHARA SOLUTIONS Ltd	69.2	-1.4 %	68.2	TREJHARA SOLUTIONS Ltd
RSWM	194.6	-1.4 %	191.8	RSWM
High Energy	505.5	-1.4 %	498.2	High Energy
Shyam Telecom	7.0	-1.4 %	6.9	Shyam Telecom
Nila Spaces Ltd	3.5	-1.4 %	3.5	Nila Spaces Ltd
S H Kelkar	115.6	-1.4 %	114.0	S H Kelkar
GMM Pfaudler	1483.7	-1.4 %	1462.6	GMM Pfaudler
Dredging Corp	363.1	-1.4 %	357.9	Dredging Corp
Honeywell Autom	43231.3	-1.4 %	42618.3	Honeywell Autom
Mafatlal Ind	70.6	-1.4 %	69.6	Mafatlal Ind
Mohit Ind	14.2	-1.4 %	14.0	Mohit Ind
MOIL	188.6	-1.4 %	185.9	MOIL
Indo Thai Securities	240.4	-1.4 %	237.0	Indo Thai Securities
Escorts	2376.8	-1.4 %	2343.7	Escorts
Lovable Lingeri	126.5	-1.4 %	124.7	Lovable Lingeri
Samkrg Pistons	149.2	-1.4 %	147.1	Samkrg Pistons
Bal Pharma	95.3	-1.4 %	94.0	Bal Pharma
Kamdhenu	319.3	-1.4 %	314.9	Kamdhenu
Shiva Texyarn	117.7	-1.4 %	116.1	Shiva Texyarn
Intellect Desig	640.9	-1.3 %	632.2	Intellect Desig
Ramcoind	174.5	-1.3 %	172.1	Ramcoind
GMR Infra	44.8	-1.3 %	44.2	GMR Infra
Godavari Drugs	92.6	-1.3 %	91.4	Godavari Drugs
JHS Svendgaard Lab	22.5	-1.3 %	22.2	JHS Svendgaard Lab
Welspun Enter	232.7	-1.3 %	229.6	Welspun Enter
Goodricke Group	185.4	-1.3 %	182.9	Goodricke Group
Spencer's Retail Ltd	60.7	-1.3 %	59.9	Spencer's Retail Ltd
Jain Irrigation	41.8	-1.3 %	41.3	Jain Irrigation
Mayur Uniquoter	509.5	-1.3 %	502.8	Mayur Uniquoter
Cigniti Tech	806.6	-1.3 %	796.1	Cigniti Tech
Filatex India	38.3	-1.3 %	37.8	Filatex India
BLS Int Services	219.6	-1.3 %	216.7	BLS Int Services
Websol Energy	84.9	-1.3 %	83.8	Websol Energy
L&T Technology	4095.0	-1.3 %	4042.1	L&T Technology
Birla Corp	1214.6	-1.3 %	1199.1	Birla Corp
IndiaNivesh	44.5	-1.3 %	44.0	IndiaNivesh
Nureca Ltd	344.0	-1.3 %	339.7	Nureca Ltd
HOEC	218.4	-1.3 %	215.7	HOEC
Sharp India	57.3	-1.3 %	56.6	Sharp India
La Opala RG	468.0	-1.2 %	462.2	La Opala RG
Indsil Hydro	43.7	-1.2 %	43.2	Indsil Hydro
South (I) Paper	106.2	-1.2 %	104.9	South (I) Paper
Onelife Capital	12.4	-1.2 %	12.2	Onelife Capital
Eveready Ind	342.9	-1.2 %	338.7	Eveready Ind
SAIL	91.3	-1.2 %	90.2	SAIL
Amarjothi Spin	183.1	-1.2 %	180.9	Amarjothi Spin
M&M Financial	316.4	-1.2 %	312.6	M&M Financial
Alicon Castallo	849.9	-1.2 %	839.7	Alicon Castallo
Himadri Sp Chemical	142.8	-1.2 %	141.1	Himadri Sp Chemical
Shree Rama Newspri	12.7	-1.2 %	12.5	Shree Rama Newspri
Archidply Ind	72.4	-1.2 %	71.6	Archidply Ind
GIC Housing Fin	192.7	-1.2 %	190.4	GIC Housing Fin
Prime Securities	133.8	-1.2 %	132.3	Prime Securities
Mangalam Cement	289.8	-1.2 %	286.4	Mangalam Cement
MSP Steel Power	8.7	-1.2 %	8.6	MSP Steel Power
Shalimar Paints	155.9	-1.2 %	154.1	Shalimar Paints
Unichem Labs	384.9	-1.1 %	380.5	Unichem Labs
TCPL Packaging	1632.8	-1.1 %	1614.2	TCPL Packaging
Birla Tyres Ltd	4.4	-1.1 %	4.4	Birla Tyres Ltd
Garware Tech Fibres	3126.3	-1.1 %	3090.8	Garware Tech Fibres
Simplex Infra	30.9	-1.1 %	30.6	Simplex Infra
Sequent Scienti	88.3	-1.1 %	87.3	Sequent Scienti
Patels Airtemp	312.3	-1.1 %	308.8	Patels Airtemp
Concord Drugs	26.8	-1.1 %	26.5	Concord Drugs
Sawaca Fin	0.9	-1.1 %	0.9	Sawaca Fin
Gallantt Metal	73.2	-1.1 %	72.4	Gallantt Metal
Hero Motocorp	3136.3	-1.1 %	3102.1	Hero Motocorp
Ashima Limited	13.8	-1.1 %	13.6	Ashima Limited
Shree Digvijay Cement Co.Ltd	78.1	-1.1 %	77.3	Shree Digvijay Cement Co.Ltd
Cartrade Tech Ltd	515.2	-1.1 %	509.6	Cartrade Tech Ltd
Supreme Infra	23.2	-1.1 %	23.0	Supreme Infra
Jindal PolyFilm	641.1	-1.1 %	634.2	Jindal PolyFilm
Alpa Lab	70.3	-1.1 %	69.5	Alpa Lab
Ausom Enterprise	61.1	-1.1 %	60.4	Ausom Enterprise
Butterfly	1195.6	-1.1 %	1183.0	Butterfly
Alkyl Amines Chem	2460.9	-1 %	2435.1	Alkyl Amines Chem
ICICINV20	111.7	-1 %	110.5	ICICINV20
Godfrey Phillip	1649.8	-1 %	1632.7	Godfrey Phillip
KDDL	1470.0	-1 %	1454.9	KDDL
Agro Phos India Ltd	34.2	-1 %	33.8	Agro Phos India Ltd
Elgi Rubber	39.2	-1 %	38.8	Elgi Rubber
Morepen Laboratories	29.5	-1 %	29.2	Morepen Laboratories
IFB Industries	844.0	-1 %	835.4	IFB Industries
Power Mech	3907.4	-1 %	3868.2	Power Mech
Balaji Amines	2215.3	-1 %	2193.1	Balaji Amines
Akar Auto Indus	84.9	-1 %	84.1	Akar Auto Indus
Balmer Lawrie	135.4	-1 %	134.0	Balmer Lawrie
PVP Ventures	10.1	-1 %	10.0	PVP Ventures
Camlin Fine	158.1	-1 %	156.5	Camlin Fine
Satia Indu Ltd	112.5	-1 %	111.4	Satia Indu Ltd
Kirloskar Bros	701.2	-1 %	694.3	Kirloskar Bros
Jain Irrig (D)	20.6	-1 %	20.4	Jain Irrig (D)
Narayana Hruda	1040.1	-1 %	1030.1	Narayana Hruda
Sundram	1242.1	-1 %	1230.1	Sundram
Barbeque Nation Hospitality Ltd	678.9	-1 %	672.4	Barbeque Nation Hospitality Ltd
Exide Ind	254.3	-1 %	251.8	Exide Ind
Madhucon Proj	5.3	-1 %	5.2	Madhucon Proj

Indian stock market 2023_WK29 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.