2023_WK29 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK29 Losers

14-07-2023_Fri — to — 21-07-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Anmol India Ltd222.6-77.5 %50.0Anmol India Ltd
Tejnaksh70.9-57.8 %29.9Tejnaksh
Thangamayil Jewelle1610.7-46.5 %862.1Thangamayil Jewelle
Transformers108.5-25.1 %81.2Transformers
Krsnaa Diagnostics Ltd551.1-18.3 %450.1Krsnaa Diagnostics Ltd
Carnation Ind6.0-17.8 %4.9Carnation Ind
Shree Ram Proteins Ltd2.8-16.4 %2.3Shree Ram Proteins Ltd
Datamatics Glob665.9-16.3 %557.3Datamatics Glob
CCL Products729.9-14 %627.6CCL Products
Jet Airways43.7-12.1 %38.4Jet Airways
Nila Infras5.8-12.1 %5.1Nila Infras
Foods & Inns Ltd204.7-11.8 %180.4Foods & Inns Ltd
Himatsingka Sei131.7-11.4 %116.6Himatsingka Sei
Orissa Minerals4354.4-11.4 %3858.3Orissa Minerals
Roto Pumps382.1-11.1 %339.6Roto Pumps
Radha Madhav1.9-10.8 %1.7Radha Madhav
PanasonicCarbon438.6-10.1 %394.2PanasonicCarbon
Suumaya Indu Ltd8.9-10.1 %8.0Suumaya Indu Ltd
Lumax Inds2331.8-9.8 %2104.2Lumax Inds
Optiemus Infra235.9-9.6 %213.1Optiemus Infra
Coffee Day43.9-9.6 %39.7Coffee Day
Precot Meridian175.3-9.5 %158.7Precot Meridian
Binani Ind16.4-9.5 %14.9Binani Ind
SVP Global Ventures Ltd10.1-9.4 %9.2SVP Global Ventures Ltd
Richa Ind1.5-9.3 %1.4Richa Ind
Synergy Green Indu Ltd209.7-9.2 %190.4Synergy Green Indu Ltd
Novartis India860.1-9.1 %782.1Novartis India
Him Fibres6.2-9 %5.7Him Fibres
SEL Manufacturing Co Ltd120.2-8.9 %109.5SEL Manufacturing Co Ltd
Amara Raja Batt684.7-8.8 %624.2Amara Raja Batt
PC Jeweller34.1-8.8 %31.1PC Jeweller
Panache Digilife Ltd75.2-8.6 %68.7Panache Digilife Ltd
Touchwood Entertainment Ltd157.9-8.6 %144.3Touchwood Entertainment Ltd
Menon Bearings144.0-8.5 %131.7Menon Bearings
Quick Heal Tech166.1-8.4 %152.2Quick Heal Tech
Coromandel Engg43.6-8.4 %40.0Coromandel Engg
ROUTE MOBILE Ltd1625.4-8.3 %1490.4ROUTE MOBILE Ltd
South Ind Bk22.5-8.2 %20.6South Ind Bk
Aptech365.7-8.2 %335.6Aptech
Nucleus Softwar1190.1-8.2 %1092.5Nucleus Softwar
Katwa Udyog141.7-7.7 %130.8Katwa Udyog
Aarvi Encon Ltd141.1-7.6 %130.4Aarvi Encon Ltd
Rajratan Global832.1-7.5 %770.0Rajratan Global
Network 1863.5-7.4 %58.8Network 18
Reliance2740.7-7.4 %2538.8Reliance
Nitco20.5-7.3 %19.0Nitco
SKM Egg Product243.4-7.3 %225.7SKM Egg Product
Auto Stampings409.3-7.1 %380.2Auto Stampings
Sasta Sundar285.7-7.1 %265.4Sasta Sundar
Amal296.5-7.1 %275.5Amal
Suryaamba Spin195.9-6.8 %182.5Suryaamba Spin
NGL Fine Chem2078.5-6.8 %1936.4NGL Fine Chem
Rane Brake898.1-6.8 %836.8Rane Brake
Poddar Housing99.8-6.8 %93.0Poddar Housing
Manaksia Aluminium28.1-6.8 %26.2Manaksia Aluminium
Infosys1426.0-6.6 %1331.6Infosys
Ganges Securities121.8-6.6 %113.8Ganges Securities
NRB Industrial22.7-6.6 %21.2NRB Industrial
Muthoot Capital Ser418.3-6.6 %390.7Muthoot Capital Ser
Dalmia Bharat Ltd2056.2-6.6 %1921.1Dalmia Bharat Ltd
Tijaria Polypipes6.2-6.5 %5.8Tijaria Polypipes
PG Electroplast1575.2-6.3 %1476.4PG Electroplast
Sarla Performance Fi51.9-6.3 %48.7Sarla Performance Fi
ICICI Prudentia587.9-6.3 %551.1ICICI Prudentia
V2 Retail136.9-6.2 %128.4V2 Retail
Force Motors2746.1-6.2 %2574.9Force Motors
Zee Media Corp10.5-6.2 %9.8Zee Media Corp
Bella Casa168.3-6.1 %158.0Bella Casa
MIRC Electronics22.9-6.1 %21.5MIRC Electronics
Take Solutions18.8-6.1 %17.7Take Solutions
Indo-National522.0-6.1 %490.2Indo-National
Global Vectra85.5-6.1 %80.3Global Vectra
Wheels809.0-6.1 %759.9Wheels
VTM54.8-6.1 %51.4VTM
Freshtrop Fruit154.3-6.1 %145.0Freshtrop Fruit
De Nora India2256.2-6.1 %2119.5De Nora India
STEL Holdings165.4-6 %155.4STEL Holdings
Man Industries143.1-6 %134.4Man Industries
Kaushalya Infra5.1-5.9 %4.8Kaushalya Infra
Bkm Ind0.9-5.9 %0.8Bkm Ind
KPIT Technologies Ltd1063.2-5.9 %1000.9KPIT Technologies Ltd
Nagarjuna Fertilizers9.4-5.9 %8.9Nagarjuna Fertilizers
Hind Constr20.6-5.8 %19.4Hind Constr
Timken3435.7-5.7 %3238.9Timken
Oswal Agro Mills29.8-5.7 %28.1Oswal Agro Mills
Swelect Energy472.6-5.7 %445.6Swelect Energy
ASM Tech556.4-5.7 %524.8ASM Tech
Varroc Engineering355.6-5.7 %335.5Varroc Engineering
63 Moons Tech268.2-5.6 %253.163 Moons Tech
Sharda Crop544.0-5.6 %513.3Sharda Crop
ZF Steering Gea773.5-5.6 %730.0ZF Steering Gea
Palred Technologies154.8-5.6 %146.2Palred Technologies
Oricon Ent23.4-5.6 %22.1Oricon Ent
Lloyds Steels Ind35.2-5.5 %33.2Lloyds Steels Ind
Lumax Auto Tech385.8-5.5 %364.4Lumax Auto Tech
Vineet Laboratories Ltd55.4-5.5 %52.3Vineet Laboratories Ltd
Tata Elxsi7730.8-5.4 %7310.9Tata Elxsi
JSW Energy304.6-5.4 %288.1JSW Energy
Indo Count221.5-5.4 %209.6Indo Count
IG Petro494.0-5.2 %468.1IG Petro
Pennar Inds87.0-5.2 %82.5Pennar Inds
Hisar Metal Ind161.9-5.2 %153.4Hisar Metal Ind
Avantel868.4-5.2 %823.2Avantel
Shree Cements24339.7-5.1 %23088.8Shree Cements
Vascon Engineers44.9-5.1 %42.6Vascon Engineers
Vakrangee16.7-5.1 %15.9Vakrangee
Salona Cotspin280.0-5.1 %265.8Salona Cotspin
Arnold Holdings21.9-5.1 %20.7Arnold Holdings
B L Kashyap Sons45.4-5.1 %43.1B L Kashyap Sons
IFGL Refractory388.5-5 %368.9IFGL Refractory
NELCO858.0-5 %814.8NELCO
Subex Ltd33.9-5 %32.2Subex Ltd
Nihar Info6.0-5 %5.7Nihar Info
Total Transport Systems Ltd140.1-5 %133.1Total Transport Systems Ltd
Max Ventures and Ind204.5-5 %194.4Max Ventures and Ind
Angel One Ltd1708.3-4.9 %1623.9Angel One Ltd
Marshall Machines Ltd62.9-4.9 %59.8Marshall Machines Ltd
SpiceJet31.1-4.9 %29.6SpiceJet
Welspun Invest399.3-4.8 %380.0Welspun Invest
Fluidomat324.0-4.8 %308.4Fluidomat
Nitta Gelatin773.1-4.8 %735.9Nitta Gelatin
Dai-Ichi Karkar388.2-4.8 %369.6Dai-Ichi Karkar
Sunflag Iron Steel Co219.6-4.8 %209.1Sunflag Iron Steel Co
Jayant Agro-Org226.9-4.7 %216.2Jayant Agro-Org
Meghmani Finechem Ltd1011.6-4.7 %963.9Meghmani Finechem Ltd
Kalyan Jewellers India Ltd182.7-4.7 %174.1Kalyan Jewellers India Ltd
Bhageria Indu161.5-4.7 %153.9Bhageria Indu
Lokesh Machines197.8-4.7 %188.5Lokesh Machines
Aptus Value Housing Fin India Ltd285.4-4.6 %272.2Aptus Value Housing Fin India Ltd
Kalyani Invest1887.1-4.6 %1799.8Kalyani Invest
Bhansali Eng Poly93.5-4.5 %89.2Bhansali Eng Poly
Sundaram Multi Pap2.2-4.5 %2.1Sundaram Multi Pap
Celebrity Fashions13.2-4.5 %12.6Celebrity Fashions
Globus Spirits1248.5-4.5 %1191.9Globus Spirits
Bannari A Spg47.8-4.5 %45.6Bannari A Spg
Beryl Drugs17.0-4.5 %16.2Beryl Drugs
Reliance Home Fin3.4-4.5 %3.2Reliance Home Fin
Nandani Creation Ltd90.7-4.5 %86.6Nandani Creation Ltd
Soma Textiles Ind26.9-4.5 %25.7Soma Textiles Ind
Just Dial833.4-4.4 %796.4Just Dial
Mcleod19.3-4.4 %18.4Mcleod
LG Balakrishnan1225.4-4.4 %1171.4LG Balakrishnan
Kirl Electric124.9-4.4 %119.4Kirl Electric
Manugraph Ind19.4-4.4 %18.5Manugraph Ind
Vimta Labs471.2-4.4 %450.5Vimta Labs
Vipul13.8-4.3 %13.2Vipul
GRP Limited3729.3-4.3 %3567.8GRP Limited
SSPDL16.0-4.3 %15.3SSPDL
Manaksia Coated Met17.6-4.3 %16.8Manaksia Coated Met
Avenue Supermar3838.8-4.2 %3675.7Avenue Supermar
Cambridge Tech67.5-4.2 %64.7Cambridge Tech
Integra Engg236.2-4.2 %226.2Integra Engg
Pioneer Invest31.6-4.2 %30.3Pioneer Invest
Sundaram Brake408.7-4.2 %391.6Sundaram Brake
Ramco Cements926.2-4.2 %887.4Ramco Cements
TCS3514.7-4.2 %3368.3TCS
Seamec754.0-4.2 %722.6Seamec
Bharat Seats141.3-4.1 %135.5Bharat Seats
JBM Auto1466.6-4.1 %1406.0JBM Auto
Repro India761.1-4.1 %729.7Repro India
Oracle Fin Serv4021.5-4.1 %3856.6Oracle Fin Serv
Fairchem Organics Ltd1236.8-4.1 %1186.1Fairchem Organics Ltd
Euro India Fresh Foods Ltd154.8-4.1 %148.5Euro India Fresh Foods Ltd
Tatva Chintan Pharma Chem Ltd1715.1-4.1 %1645.5Tatva Chintan Pharma Chem Ltd
Bigbloc Construction157.2-4 %150.9Bigbloc Construction
Sasken Tech1009.1-4 %969.1Sasken Tech
Pro Fin Capital1.0-4 %1.0Pro Fin Capital
Krebs Biochem70.8-4 %68.0Krebs Biochem
Varun Beverages832.9-3.9 %800.2Varun Beverages
Reliance Comm1.3-3.8 %1.3Reliance Comm
Madhya Bharat Agro Products Ltd646.9-3.8 %622.1Madhya Bharat Agro Products Ltd
Anupam Rasayan India Ltd1018.7-3.8 %979.7Anupam Rasayan India Ltd
Prestige Estate564.0-3.8 %542.4Prestige Estate
Maheshwari Logistics Ltd69.6-3.8 %66.9Maheshwari Logistics Ltd
EIH Assoc Hotel531.4-3.8 %511.2EIH Assoc Hotel
Kinetic Eng131.3-3.8 %126.4Kinetic Eng
Zuari Agro Chem166.0-3.8 %159.8Zuari Agro Chem
Aster DM Healthcare316.5-3.8 %304.6Aster DM Healthcare
Artson Engg96.4-3.7 %92.8Artson Engg
Transpek1926.6-3.7 %1854.6Transpek
Phoenix Mills1705.4-3.7 %1641.8Phoenix Mills
Repco Home316.6-3.7 %305.0Repco Home
Vaswani Ind20.6-3.6 %19.8Vaswani Ind
Hind Rectifiers294.3-3.6 %283.6Hind Rectifiers
Dabur India586.5-3.6 %565.2Dabur India
Ingersoll Rand2878.4-3.6 %2774.5Ingersoll Rand
ABB India4383.8-3.6 %4225.8ABB India
ABC India85.2-3.6 %82.1ABC India
Affle (India) Ltd1086.3-3.6 %1047.3Affle (India) Ltd
Bharat Wire Rop202.0-3.6 %194.8Bharat Wire Rop
Sandur Manganes1294.0-3.6 %1247.9Sandur Manganes
Archies26.8-3.5 %25.9Archies
Persistent4924.0-3.5 %4749.6Persistent
Religare Enterp171.1-3.5 %165.0Religare Enterp
Kwality Pharmac334.8-3.5 %323.1Kwality Pharmac
Amrutanjan Heal701.6-3.5 %677.1Amrutanjan Heal
Guj State Petro295.5-3.5 %285.2Guj State Petro
Alok indu Ltd15.8-3.5 %15.3Alok indu Ltd
Bodal Chemicals73.8-3.5 %71.3Bodal Chemicals
Subros450.2-3.5 %434.7Subros
Alankit11.6-3.4 %11.2Alankit
Donear Ind97.6-3.4 %94.2Donear Ind
Shoppers Stop809.5-3.4 %781.8Shoppers Stop
IIFL Securities Ltd67.3-3.4 %65.0IIFL Securities Ltd
Daikaffil Chem24.0-3.4 %23.2Daikaffil Chem
Control Print659.1-3.4 %636.6Control Print
AXISCADES Engg488.4-3.4 %471.8AXISCADES Engg
HDFC Std Life Ins Co670.1-3.4 %647.3HDFC Std Life Ins Co
Genesys Int319.3-3.4 %308.5Genesys Int
Dynemic Product283.1-3.4 %273.5Dynemic Product
Coastal Corp Ltd267.3-3.4 %258.3Coastal Corp Ltd
NCL Industries202.6-3.4 %195.8NCL Industries
Samtex Fashions2.1-3.3 %2.0Samtex Fashions
Orient Bell538.4-3.3 %520.4Orient Bell
Southern PetroChem69.1-3.3 %66.8Southern PetroChem
Sundaram Fin Holdin102.2-3.3 %98.8Sundaram Fin Holdin
Bharat Immuno22.3-3.3 %21.5Bharat Immuno
Dixon Tech (Ind)4319.8-3.3 %4176.4Dixon Tech (Ind)
Naga Dhunseri Group1707.2-3.3 %1650.7Naga Dhunseri Group
Shemaroo Ent148.9-3.3 %144.0Shemaroo Ent
Quess Corp445.7-3.3 %431.1Quess Corp
Nuvoco Vistas Corp Ltd364.2-3.3 %352.2Nuvoco Vistas Corp Ltd
Landmark Property6.1-3.3 %5.9Landmark Property
Khaitan Chem & Fertilizers Ltd65.7-3.3 %63.5Khaitan Chem & Fertilizers Ltd
Nagreeka Export47.5-3.3 %46.0Nagreeka Export
Arvind Fashions Ltd341.5-3.3 %330.4Arvind Fashions Ltd
Cochin Minerals353.3-3.2 %341.9Cochin Minerals
Arvind SmartSpaces345.2-3.2 %334.0Arvind SmartSpaces
Puravankara101.0-3.2 %97.7Puravankara
Metropolis Healthcare Ltd1436.4-3.2 %1390.4Metropolis Healthcare Ltd
India Cements214.3-3.2 %207.4India Cements
Bhandari Hosier4.7-3.2 %4.6Bhandari Hosier
Arman Financial2171.7-3.2 %2102.7Arman Financial
Gillette India5779.7-3.2 %5596.2Gillette India
Hind Zinc328.6-3.2 %318.2Hind Zinc
Compucom Software20.6-3.2 %19.9Compucom Software
The Byke Hosp38.3-3.1 %37.1The Byke Hosp
J. K. Cement3288.1-3.1 %3185.5J. K. Cement
Greenlam Ind489.0-3.1 %473.8Greenlam Ind
Haldyn Glass78.3-3.1 %75.8Haldyn Glass
Prism Cement126.1-3.1 %122.2Prism Cement
HCL Technologies1151.0-3.1 %1115.5HCL Technologies
GE Shipping788.8-3.1 %764.5GE Shipping
Essar Shipping11.4-3.1 %11.1Essar Shipping
Kirloskar Ind3334.7-3.1 %3232.7Kirloskar Ind
Sandhar Technologie356.5-3.1 %345.6Sandhar Technologie
Welspun India103.2-3.1 %100.0Welspun India
S Chand and Co205.1-3 %198.9S Chand and Co
Visaka Ind85.4-3 %82.8Visaka Ind
TGB Banquets9.9-3 %9.6TGB Banquets
Premier Polyfilm106.9-3 %103.7Premier Polyfilm
Williamson Mago21.5-3 %20.9Williamson Mago
Apcotex Ind565.7-3 %548.7Apcotex Ind
Prime Focus119.8-3 %116.2Prime Focus
Tainwala Chem123.5-3 %119.8Tainwala Chem
Timex Group Ind164.1-3 %159.2Timex Group Ind
Dr Lal PathLab2356.6-3 %2286.9Dr Lal PathLab
VRL Logistics757.1-3 %734.7VRL Logistics
Electrosteel St58.1-2.9 %56.4Electrosteel St
KIOCL Limited197.0-2.9 %191.2KIOCL Limited
R Systems Intl464.2-2.9 %450.7R Systems Intl
Advani Hot (Ind)92.8-2.9 %90.1Advani Hot (Ind)
JK Lakshmi Cem681.7-2.9 %661.9JK Lakshmi Cem
KNR Construct249.5-2.9 %242.3KNR Construct
Servotech Power Systems Ltd168.4-2.9 %163.5Servotech Power Systems Ltd
Noida Toll7.0-2.9 %6.8Noida Toll
Inox Wind195.0-2.9 %189.4Inox Wind
Guj Ind Power111.9-2.9 %108.7Guj Ind Power
Sterling Tools361.9-2.9 %351.5Sterling Tools
Munjal Showa151.7-2.8 %147.4Munjal Showa
PTL Enterprises33.7-2.8 %32.7PTL Enterprises
Mold-Tek Pack1069.3-2.8 %1039.2Mold-Tek Pack
GSS Infotech183.3-2.8 %178.2GSS Infotech
Max Financial825.3-2.8 %802.2Max Financial
Hindalco447.0-2.8 %434.5Hindalco
JM Financial75.5-2.8 %73.4JM Financial
Bhagiradha Chem & indu Ltd1403.1-2.8 %1364.2Bhagiradha Chem & indu Ltd
HIL2999.5-2.8 %2916.7HIL
Jamna Auto112.3-2.8 %109.2Jamna Auto
Swaraj Engines2069.0-2.8 %2011.9Swaraj Engines
Banswara Syntex156.6-2.7 %152.3Banswara Syntex
Tech Mahindra1228.7-2.7 %1195.1Tech Mahindra
Sukhjit Starch418.0-2.7 %406.6Sukhjit Starch
Zomato Ltd82.6-2.7 %80.3Zomato Ltd
Elpro Int65.0-2.7 %63.2Elpro Int
HUL2676.9-2.7 %2604.0HUL
L&T Finance133.1-2.7 %129.5L&T Finance
Bhagiradh Chem1403.7-2.7 %1365.9Bhagiradh Chem
Rajnandini Metal Ltd9.3-2.7 %9.1Rajnandini Metal Ltd
Anik Ind31.7-2.7 %30.9Anik Ind
Kanani Ind7.7-2.6 %7.5Kanani Ind
Ahlada Eng Ltd120.5-2.6 %117.4Ahlada Eng Ltd
BSE Limited757.5-2.6 %737.7BSE Limited
Petronet LNG229.6-2.6 %223.6Petronet LNG
Bajaj Steel1229.1-2.6 %1197.1Bajaj Steel
Infibeam Avenues15.4-2.6 %15.0Infibeam Avenues
S P Apparels484.1-2.6 %471.5S P Apparels
GOCL Corp382.6-2.6 %372.7GOCL Corp
Titan Company3055.6-2.6 %2976.3Titan Company
Acrysil India720.3-2.6 %701.7Acrysil India
Windsor56.4-2.6 %55.0Windsor
Rico Auto106.0-2.5 %103.3Rico Auto
National Perox1532.6-2.5 %1493.5National Perox
Chemplast Sanmar Ltd442.4-2.5 %431.1Chemplast Sanmar Ltd
Cholamandalam1164.4-2.5 %1134.8Cholamandalam
Universus Photo Imagings Ltd404.3-2.5 %394.0Universus Photo Imagings Ltd
MT Educare4.0-2.5 %3.9MT Educare
Suvidhaa Infoserve Ltd4.0-2.5 %3.9Suvidhaa Infoserve Ltd
Saksoft322.7-2.5 %314.6Saksoft
Guj Auto Gears118.0-2.5 %115.0Guj Auto Gears
Avanti Feeds413.4-2.5 %403.1Avanti Feeds
WH Brady336.6-2.5 %328.2WH Brady
Shaily Engg1447.5-2.5 %1411.7Shaily Engg
Suryalakshmi Co58.8-2.5 %57.3Suryalakshmi Co
MPL Plastics13.4-2.5 %13.1MPL Plastics
Jaiprakash Associates8.2-2.5 %8.0Jaiprakash Associates
G R Infraprojects Ltd1323.2-2.4 %1290.8G R Infraprojects Ltd
Steel Exchange14.4-2.4 %14.0Steel Exchange
Visa Steel14.4-2.4 %14.0Visa Steel
SREI Infra2.1-2.4 %2.0SREI Infra
Eastern Silk Ind2.1-2.4 %2.0Eastern Silk Ind
Scooters India30.0-2.4 %29.3Scooters India
Terai Tea Co72.0-2.4 %70.2Terai Tea Co
Indian Card224.4-2.4 %219.0Indian Card
Blue Dart7409.4-2.4 %7233.2Blue Dart
Natural Capsule369.8-2.4 %361.0Natural Capsule
S.J.S. Ents Ltd597.1-2.4 %583.0S.J.S. Ents Ltd
Tera Software48.8-2.4 %47.7Tera Software
Greenply Ind178.5-2.4 %174.3Greenply Ind
Singer India77.1-2.3 %75.3Singer India
Cosco India179.0-2.3 %174.8Cosco India
Godrej Prop1666.1-2.3 %1627.1Godrej Prop
Ador Welding1277.8-2.3 %1248.0Ador Welding
TTK Healthcare1306.2-2.3 %1275.7TTK Healthcare
Nitin Spinners262.1-2.3 %256.0Nitin Spinners
Kridhan Infra2.2-2.3 %2.1Kridhan Infra
India Home Loan26.7-2.3 %26.1India Home Loan
Vedanta284.9-2.3 %278.3Vedanta
GP Petroleums41.1-2.3 %40.1GP Petroleums
Gulshan Poly238.1-2.3 %232.6Gulshan Poly
JSW Steel804.9-2.3 %786.5JSW Steel
Raj Television46.0-2.3 %45.0Raj Television
Fervent Synergi17.2-2.3 %16.8Fervent Synergi
Mishra Dhatu Nigam313.4-2.3 %306.3Mishra Dhatu Nigam
Majestic Auto157.5-2.3 %153.9Majestic Auto
JB Chemicals2569.1-2.2 %2511.3JB Chemicals
Ajanta Pharma1444.2-2.2 %1411.7Ajanta Pharma
Kabra Extrusion452.5-2.2 %442.3Kabra Extrusion
TCI Express1533.6-2.2 %1499.2TCI Express
SBI Life Insurance Co1320.3-2.2 %1290.7SBI Life Insurance Co
Jenburkt Pharma760.2-2.2 %743.3Jenburkt Pharma
Speciality Rest224.7-2.2 %219.7Speciality Rest
Rexnord Electro129.9-2.2 %127.0Rexnord Electro
MM Forgings934.4-2.2 %913.9MM Forgings
Tamil Newsprint210.4-2.2 %205.8Tamil Newsprint
Akzo Nobel India2741.9-2.2 %2682.3Akzo Nobel India
Milkfood638.8-2.2 %625.0Milkfood
Mahindra Life493.2-2.2 %482.5Mahindra Life
A2Z Infra Eng7.0-2.2 %6.8A2Z Infra Eng
Libas Consumer Products Ltd13.9-2.2 %13.6Libas Consumer Products Ltd
Tamboli Capital139.1-2.2 %136.1Tamboli Capital
Steel City Secu62.8-2.2 %61.4Steel City Secu
Dynamic Ind62.3-2.2 %61.0Dynamic Ind
Godrej Ind489.2-2.1 %478.7Godrej Ind
Shipping Corp100.6-2.1 %98.5Shipping Corp
Bengal & Assam 4876.1-2.1 %4772.2Bengal & Assam 
Ginni Filaments28.2-2.1 %27.6Ginni Filaments
Krishana Phoschem Ltd445.4-2.1 %436.0Krishana Phoschem Ltd
Tanfac Ind1944.8-2.1 %1903.9Tanfac Ind
Jindal Steel641.6-2.1 %628.1Jindal Steel
Bambino Agro312.0-2.1 %305.4Bambino Agro
Orient Electric240.7-2.1 %235.6Orient Electric
Ruchira Papers111.0-2.1 %108.7Ruchira Papers
Tube Investments3287.3-2.1 %3219.4Tube Investments
JK Tyre & Ind250.3-2.1 %245.1JK Tyre & Ind
Rajesh Exports525.4-2.1 %514.6Rajesh Exports
Siemens3689.8-2.1 %3614.0Siemens
Remsons Ind248.1-2.1 %243.0Remsons Ind
Krishna Institute of Medical Sciences Ltd1922.4-2.1 %1883.0Krishna Institute of Medical Sciences Ltd
Tata Comm1623.5-2 %1590.4Tata Comm
3M India28597.5-2 %28015.73M India
Bhartiya International209.4-2 %205.2Bhartiya International
Elgi Equipments573.0-2 %561.4Elgi Equipments
Orient Press64.4-2 %63.1Orient Press
UTI Asset Mgnt Co Ltd831.9-2 %815.1UTI Asset Mgnt Co Ltd
Container Corp688.8-2 %674.9Container Corp
Nahar Spinning263.5-2 %258.2Nahar Spinning
Swan Energy230.8-2 %226.2Swan Energy
Nahar Poly Film236.0-2 %231.4Nahar Poly Film
Andrew Yule & Co Ltd25.4-2 %24.9Andrew Yule & Co Ltd
HMT28.2-2 %27.6HMT
Dhunseri Invest731.3-1.9 %717.1Dhunseri Invest
Scanpoint Geo9.3-1.9 %9.1Scanpoint Geo
Apollo Sindoori Hotel1338.1-1.9 %1312.3Apollo Sindoori Hotel
GVK Power2.6-1.9 %2.6GVK Power
Superhouse213.3-1.9 %209.2Superhouse
Tasty Bite Eatables13643.0-1.9 %13382.5Tasty Bite Eatables
Rajapalayam747.1-1.9 %732.9Rajapalayam
Vijaya Diagnostic Centre Ltd460.7-1.9 %452.0Vijaya Diagnostic Centre Ltd
Sree Rayalaseem754.3-1.9 %740.1Sree Rayalaseem
JSW Ispat Special Products Ltd37.5-1.9 %36.8JSW Ispat Special Products Ltd
Intrasoft Tech139.8-1.9 %137.2Intrasoft Tech
Hind Aluminium37.2-1.9 %36.5Hind Aluminium
Kavveri Telecom Prod8.2-1.8 %8.0Kavveri Telecom Prod
Steelcast489.4-1.8 %480.4Steelcast
BF Investment385.0-1.8 %378.0BF Investment
Heranba Indu Ltd369.5-1.8 %362.8Heranba Indu Ltd
Cummins1918.4-1.8 %1883.7Cummins
RPP Infra Proj64.1-1.8 %63.0RPP Infra Proj
Asian Hotels158.9-1.8 %156.1Asian Hotels
Bharat Gears131.1-1.8 %128.8Bharat Gears
AU Small Financ781.3-1.8 %767.3AU Small Financ
NMDC113.0-1.8 %111.0NMDC
Shree Pushkar187.1-1.8 %183.8Shree Pushkar
CDSL1208.2-1.8 %1186.9CDSL
Aditya Birla Cap189.1-1.7 %185.8Aditya Birla Cap
IVP160.5-1.7 %157.7IVP
Gokul Agro Resources109.0-1.7 %107.1Gokul Agro Resources
Bharat Forge867.2-1.7 %852.2Bharat Forge
Edelweiss49.1-1.7 %48.3Edelweiss
Bharat Elec127.2-1.7 %125.0Bharat Elec
Astron Paper26.1-1.7 %25.6Astron Paper
Uniphos Ent161.8-1.7 %159.1Uniphos Ent
Kolte-Patil376.7-1.7 %370.3Kolte-Patil
Arihant Super176.7-1.7 %173.7Arihant Super
LIC Housing Fin392.5-1.7 %385.9LIC Housing Fin
Tribhovandas85.9-1.7 %84.5Tribhovandas
Generic Eng Const and Projects Ltd50.6-1.7 %49.7Generic Eng Const and Projects Ltd
Zenith Fibres63.1-1.7 %62.0Zenith Fibres
Britannia5133.2-1.7 %5047.0Britannia
Shivam Auto26.8-1.7 %26.4Shivam Auto
Wonderla569.5-1.7 %560.0Wonderla
Coral Labs252.2-1.7 %248.0Coral Labs
Univastu India Ltd102.2-1.7 %100.5Univastu India Ltd
Akash Infra-Projects Ltd27.1-1.7 %26.7Akash Infra-Projects Ltd
Aaron Indu Ltd232.7-1.7 %228.8Aaron Indu Ltd
Jaiprakash Pow6.1-1.7 %6.0Jaiprakash Pow
Tata Power221.1-1.7 %217.4Tata Power
Par Drugs And Chem Ltd198.8-1.6 %195.6Par Drugs And Chem Ltd
Raymond1830.5-1.6 %1800.7Raymond
Bandhan Bank221.6-1.6 %218.0Bandhan Bank
Deccan Cements492.5-1.6 %484.5Deccan Cements
GMM Pfaudler1485.4-1.6 %1461.5GMM Pfaudler
Muthoot Finance1307.8-1.6 %1286.8Muthoot Finance
Ruby Mills215.1-1.6 %211.7Ruby Mills
Inditrade Capit27.5-1.6 %27.0Inditrade Capit
Graphite India415.8-1.6 %409.2Graphite India
Aro Granite43.8-1.6 %43.1Aro Granite
Swarnasarita21.4-1.6 %21.1Swarnasarita
Paushak Ltd6749.9-1.6 %6643.0Paushak Ltd
Compuage Info12.7-1.6 %12.5Compuage Info
Punj Comm32.3-1.6 %31.8Punj Comm
Invest and Prec440.1-1.6 %433.1Invest and Prec
Tejas Networks858.9-1.6 %845.3Tejas Networks
Bajaj Holdings7534.8-1.6 %7416.4Bajaj Holdings
Endurance Techn1715.7-1.6 %1688.8Endurance Techn
Sudarshan Chem483.6-1.6 %476.0Sudarshan Chem
Mahanagar Gas1082.0-1.5 %1065.3Mahanagar Gas
Nandan Denim19.4-1.5 %19.1Nandan Denim
Vippy Spinpro149.5-1.5 %147.2Vippy Spinpro
Info Edge4720.8-1.5 %4648.6Info Edge
Vardhman Text372.5-1.5 %366.8Vardhman Text
Century Enka425.9-1.5 %419.4Century Enka
Sikko Indu Ltd59.0-1.5 %58.1Sikko Indu Ltd
Manali Petro66.5-1.5 %65.5Manali Petro
Heidelberg Cem176.4-1.5 %173.8Heidelberg Cem
M&M1546.6-1.5 %1523.5M&M
Fert and Chem494.0-1.5 %486.7Fert and Chem
Flexituff Intl27.0-1.5 %26.6Flexituff Intl
Indian Terrain53.9-1.5 %53.1Indian Terrain
Onward Tech569.9-1.5 %561.4Onward Tech
Kernex Micro328.1-1.5 %323.3Kernex Micro
Kaveri Seed580.0-1.5 %571.6Kaveri Seed
Rane Madras712.0-1.5 %701.6Rane Madras
Shilp Gravures106.9-1.4 %105.4Shilp Gravures
RSWM194.6-1.4 %191.8RSWM
High Energy505.5-1.4 %498.2High Energy
Shyam Telecom7.0-1.4 %6.9Shyam Telecom
Nila Spaces Ltd3.5-1.4 %3.5Nila Spaces Ltd
S H Kelkar115.6-1.4 %114.0S H Kelkar
GMM Pfaudler1483.7-1.4 %1462.6GMM Pfaudler
Dredging Corp363.1-1.4 %357.9Dredging Corp
Honeywell Autom43231.3-1.4 %42618.3Honeywell Autom
Mafatlal Ind70.6-1.4 %69.6Mafatlal Ind
Mohit Ind14.2-1.4 %14.0Mohit Ind
MOIL188.6-1.4 %185.9MOIL
Indo Thai Securities240.4-1.4 %237.0Indo Thai Securities
Escorts2376.8-1.4 %2343.7Escorts
Lovable Lingeri126.5-1.4 %124.7Lovable Lingeri
Samkrg Pistons149.2-1.4 %147.1Samkrg Pistons
Bal Pharma95.3-1.4 %94.0Bal Pharma
Kamdhenu319.3-1.4 %314.9Kamdhenu
Shiva Texyarn117.7-1.4 %116.1Shiva Texyarn
Intellect Desig640.9-1.3 %632.2Intellect Desig
Ramcoind174.5-1.3 %172.1Ramcoind
GMR Infra44.8-1.3 %44.2GMR Infra
Godavari Drugs92.6-1.3 %91.4Godavari Drugs
JHS Svendgaard Lab22.5-1.3 %22.2JHS Svendgaard Lab
Welspun Enter232.7-1.3 %229.6Welspun Enter
Goodricke Group185.4-1.3 %182.9Goodricke Group
Spencer's Retail Ltd60.7-1.3 %59.9Spencer's Retail Ltd
Jain Irrigation41.8-1.3 %41.3Jain Irrigation
Mayur Uniquoter509.5-1.3 %502.8Mayur Uniquoter
Cigniti Tech806.6-1.3 %796.1Cigniti Tech
Filatex India38.3-1.3 %37.8Filatex India
BLS Int Services219.6-1.3 %216.7BLS Int Services
Websol Energy84.9-1.3 %83.8Websol Energy
L&T Technology4095.0-1.3 %4042.1L&T Technology
Birla Corp1214.6-1.3 %1199.1Birla Corp
IndiaNivesh44.5-1.3 %44.0IndiaNivesh
Nureca Ltd344.0-1.3 %339.7Nureca Ltd
HOEC218.4-1.3 %215.7HOEC
Sharp India57.3-1.3 %56.6Sharp India
La Opala RG468.0-1.2 %462.2La Opala RG
Indsil Hydro43.7-1.2 %43.2Indsil Hydro
South (I) Paper106.2-1.2 %104.9South (I) Paper
Onelife Capital12.4-1.2 %12.2Onelife Capital
Eveready Ind342.9-1.2 %338.7Eveready Ind
SAIL91.3-1.2 %90.2SAIL
Amarjothi Spin183.1-1.2 %180.9Amarjothi Spin
M&M Financial316.4-1.2 %312.6M&M Financial
Alicon Castallo849.9-1.2 %839.7Alicon Castallo
Himadri Sp Chemical142.8-1.2 %141.1Himadri Sp Chemical
Shree Rama Newspri12.7-1.2 %12.5Shree Rama Newspri
Archidply Ind72.4-1.2 %71.6Archidply Ind
GIC Housing Fin192.7-1.2 %190.4GIC Housing Fin
Prime Securities133.8-1.2 %132.3Prime Securities
Mangalam Cement289.8-1.2 %286.4Mangalam Cement
MSP Steel Power8.7-1.2 %8.6MSP Steel Power
Shalimar Paints155.9-1.2 %154.1Shalimar Paints
Unichem Labs384.9-1.1 %380.5Unichem Labs
TCPL Packaging1632.8-1.1 %1614.2TCPL Packaging
Birla Tyres Ltd4.4-1.1 %4.4Birla Tyres Ltd
Garware Tech Fibres3126.3-1.1 %3090.8Garware Tech Fibres
Simplex Infra30.9-1.1 %30.6Simplex Infra
Sequent Scienti88.3-1.1 %87.3Sequent Scienti
Patels Airtemp312.3-1.1 %308.8Patels Airtemp
Concord Drugs26.8-1.1 %26.5Concord Drugs
Sawaca Fin0.9-1.1 %0.9Sawaca Fin
Gallantt Metal73.2-1.1 %72.4Gallantt Metal
Hero Motocorp3136.3-1.1 %3102.1Hero Motocorp
Ashima Limited13.8-1.1 %13.6Ashima Limited
Shree Digvijay Cement Co.Ltd78.1-1.1 %77.3Shree Digvijay Cement Co.Ltd
Cartrade Tech Ltd515.2-1.1 %509.6Cartrade Tech Ltd
Supreme Infra23.2-1.1 %23.0Supreme Infra
Jindal PolyFilm641.1-1.1 %634.2Jindal PolyFilm
Alpa Lab70.3-1.1 %69.5Alpa Lab
Ausom Enterprise61.1-1.1 %60.4Ausom Enterprise
Butterfly1195.6-1.1 %1183.0Butterfly
Alkyl Amines Chem2460.9-1 %2435.1Alkyl Amines Chem
ICICINV20111.7-1 %110.5ICICINV20
Godfrey Phillip1649.8-1 %1632.7Godfrey Phillip
KDDL1470.0-1 %1454.9KDDL
Agro Phos India Ltd34.2-1 %33.8Agro Phos India Ltd
Elgi Rubber39.2-1 %38.8Elgi Rubber
Morepen Laboratories29.5-1 %29.2Morepen Laboratories
IFB Industries844.0-1 %835.4IFB Industries
Power Mech3907.4-1 %3868.2Power Mech
Balaji Amines2215.3-1 %2193.1Balaji Amines
Akar Auto Indus84.9-1 %84.1Akar Auto Indus
Balmer Lawrie135.4-1 %134.0Balmer Lawrie
PVP Ventures10.1-1 %10.0PVP Ventures
Camlin Fine158.1-1 %156.5Camlin Fine
Satia Indu Ltd112.5-1 %111.4Satia Indu Ltd
Kirloskar Bros701.2-1 %694.3Kirloskar Bros
Jain Irrig (D)20.6-1 %20.4Jain Irrig (D)
Narayana Hruda1040.1-1 %1030.1Narayana Hruda
Sundram1242.1-1 %1230.1Sundram
Barbeque Nation Hospitality Ltd678.9-1 %672.4Barbeque Nation Hospitality Ltd
Exide Ind254.3-1 %251.8Exide Ind
Madhucon Proj5.3-1 %5.2Madhucon Proj

Indian stock market 2023_WK29 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: