2023_WK30 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK30 Losers

21-07-2023_Fri — to — 28-07-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Music Broadcast88.9-86.5 %12.0Music Broadcast
Maan Aluminium337.2-71.1 %97.3Maan Aluminium
Servotech Power Systems Ltd163.5-44.4 %90.9Servotech Power Systems Ltd
Globus Spirits1191.9-18.2 %975.0Globus Spirits
Rapicut Carbide80.5-17.6 %66.4Rapicut Carbide
Mishka Exim64.0-17.5 %52.8Mishka Exim
Coffee Day39.7-16.2 %33.3Coffee Day
Xchanging Sol121.0-15.4 %102.4Xchanging Sol
Silgo Retail Ltd27.7-14.6 %23.6Silgo Retail Ltd
Jindal Saw380.3-14.4 %325.7Jindal Saw
Kriti Indu (India) Ltd130.5-13.1 %113.4Kriti Indu (India) Ltd
Apcotex Ind548.7-12.8 %478.7Apcotex Ind
Can Fin Homes837.7-12.5 %732.7Can Fin Homes
Sharda Crop513.3-12.3 %450.0Sharda Crop
IZMO222.3-12.3 %194.9IZMO
Radha Madhav1.7-12.1 %1.5Radha Madhav
Bloom Dekor12.0-12 %10.5Bloom Dekor
Mahindra Logistics409.0-11.5 %361.8Mahindra Logistics
Rail Vikas Nigam Ltd136.7-11.5 %121.0Rail Vikas Nigam Ltd
Rane Brake836.8-11.1 %743.8Rane Brake
Chemfab Alkalis364.1-11.1 %323.6Chemfab Alkalis
Tanfac Ind1903.9-10.7 %1699.4Tanfac Ind
DCM Nouvelle Ltd163.6-10.7 %146.1DCM Nouvelle Ltd
Chennai Petro442.9-10.3 %397.5Chennai Petro
LG Balakrishnan1171.4-10.2 %1051.4LG Balakrishnan
Rane Holdings1131.5-9.9 %1019.8Rane Holdings
Dish TV19.4-9.8 %17.5Dish TV
Soma Textiles Ind25.7-9.7 %23.2Soma Textiles Ind
Xelpmoc Design And Tech Ltd99.5-9.6 %89.9Xelpmoc Design And Tech Ltd
One 97 Communications Ltd844.3-9.6 %762.9One 97 Communications Ltd
Career Point214.5-9.4 %194.3Career Point
Beardsell32.5-9.4 %29.4Beardsell
Arshiya4.9-9.3 %4.4Arshiya
Kulkarni Power364.3-9.3 %330.5Kulkarni Power
Denis Chem Lab105.0-9.1 %95.4Denis Chem Lab
JK Bank74.5-9.1 %67.7JK Bank
Nitin Spinners256.0-8.9 %233.2Nitin Spinners
Indowind Energy13.8-8.7 %12.6Indowind Energy
Tech Mahindra1195.1-8.7 %1091.1Tech Mahindra
Cambridge Tech64.7-8.7 %59.1Cambridge Tech
Mahindra EPC Irrigation Ltd115.3-8.5 %105.5Mahindra EPC Irrigation Ltd
Rane Madras701.6-8.5 %642.0Rane Madras
Saregama India440.7-8.5 %403.4Saregama India
Xpro India946.1-8.4 %866.2Xpro India
EPC Irrigation115.4-8.4 %105.7EPC Irrigation
Elnet Tech288.8-8.3 %264.8Elnet Tech
Future Market Net5.5-8.2 %5.1Future Market Net
Deepak Spinners291.3-8.1 %267.7Deepak Spinners
Mahindra Holida361.1-8.1 %331.9Mahindra Holida
Seshasayee Paper298.0-8.1 %273.9Seshasayee Paper
Nagreeka Export46.0-8.1 %42.3Nagreeka Export
Mirza Intl51.8-8 %47.6Mirza Intl
IG Petro468.1-7.9 %431.0IG Petro
Bajaj Steel1197.1-7.9 %1102.2Bajaj Steel
Suzlon Energy19.6-7.9 %18.1Suzlon Energy
Johnson Control1034.7-7.9 %952.9Johnson Control
RDB Realty56.7-7.8 %52.3RDB Realty
Carnation Ind4.9-7.7 %4.6Carnation Ind
Kanoria Chem130.0-7.5 %120.2Kanoria Chem
Atlanta15.4-7.5 %14.3Atlanta
Kabra Extrusion442.3-7.4 %409.8Kabra Extrusion
Richa Ind1.4-7.4 %1.3Richa Ind
HPCL301.6-7.3 %279.4HPCL
Valiant Comm239.7-7.3 %222.1Valiant Comm
Global Vectra80.3-7.3 %74.5Global Vectra
Ravinder Heights Ltd24.9-7.2 %23.1Ravinder Heights Ltd
Deepak Fert595.3-7.2 %552.4Deepak Fert
Cerebra Integ Tech7.0-7.1 %6.5Cerebra Integ Tech
Rudrabhishek Ents Ltd201.6-7.1 %187.3Rudrabhishek Ents Ltd
ADC India Comm946.7-7.1 %879.6ADC India Comm
TTK Healthcare1275.7-7.1 %1185.3TTK Healthcare
Saint-Gobain114.9-7 %106.9Saint-Gobain
DCM Shriram905.2-6.9 %842.5DCM Shriram
Poddar Housing93.0-6.9 %86.6Poddar Housing
PNB Gilts70.6-6.9 %65.8PNB Gilts
Orient Abrasive36.8-6.8 %34.3Orient Abrasive
Modison Metals93.4-6.7 %87.2Modison Metals
JagranPrakashan108.3-6.7 %101.1JagranPrakashan
MPS1174.0-6.7 %1095.5MPS
JK Lakshmi Cem661.9-6.7 %617.8JK Lakshmi Cem
Kamat Hotels244.0-6.6 %227.8Kamat Hotels
IGL494.3-6.6 %461.9IGL
Orient Bell520.4-6.5 %486.4Orient Bell
Superb Papers129.7-6.5 %121.2Superb Papers
Simplex Casting55.3-6.5 %51.7Simplex Casting
Sarda Plywood218.9-6.5 %204.8Sarda Plywood
Apollo Micro Syst58.7-6.4 %55.0Apollo Micro Syst
Integra Engg226.2-6.4 %211.8Integra Engg
Intl Conveyor77.6-6.3 %72.7Intl Conveyor
Indo-National490.2-6.3 %459.5Indo-National
Bkm Ind0.8-6.3 %0.8Bkm Ind
Mastek2154.3-6.2 %2020.8Mastek
Int Conveyors Ltd77.4-6.1 %72.7Int Conveyors Ltd
Hikal302.4-6.1 %283.9Hikal
Ashok Alco-Chem117.9-6.1 %110.7Ashok Alco-Chem
Taneja Aerospac247.6-6.1 %232.4Taneja Aerospac
Gulshan Poly232.6-6.1 %218.4Gulshan Poly
Yes Bank18.1-6.1 %17.0Yes Bank
Tijaria Polypipes5.8-6.1 %5.4Tijaria Polypipes
JHS Svendgaard Lab22.2-6.1 %20.9JHS Svendgaard Lab
Genus Power188.9-6.1 %177.4Genus Power
Hatsun Agro1064.2-6 %999.8Hatsun Agro
Cords Cable Ind98.1-6 %92.2Cords Cable Ind
AYM Syntex73.7-6 %69.3AYM Syntex
Sandesh1060.7-5.9 %997.7Sandesh
Indian Hume270.3-5.9 %254.3Indian Hume
Laxmi Cotspin Ltd20.3-5.9 %19.1Laxmi Cotspin Ltd
Safari Indu (India) Ltd3051.3-5.9 %2871.8Safari Indu (India) Ltd
Visagar Polytex0.9-5.9 %0.8Visagar Polytex
ABB Power Products and Systems India Ltd4202.5-5.8 %3960.0ABB Power Products and Systems India Ltd
Patel Eng46.2-5.7 %43.6Patel Eng
Novartis India782.1-5.7 %737.6Novartis India
TeamLease Ser.2454.6-5.7 %2315.1TeamLease Ser.
Bcl indu Ltd479.8-5.7 %452.5Bcl indu Ltd
Capacit'e Infra proj224.2-5.6 %211.6Capacit'e Infra proj
Asian Granito48.3-5.6 %45.6Asian Granito
Atul7014.2-5.6 %6622.6Atul
IndiaNivesh44.0-5.5 %41.5IndiaNivesh
Garnet Intl49.7-5.5 %47.0Garnet Intl
AU Small Financ767.3-5.5 %725.2AU Small Financ
Intrasoft Tech137.2-5.5 %129.7Intrasoft Tech
Omaxe49.6-5.4 %46.9Omaxe
Kellton Tech86.0-5.4 %81.4Kellton Tech
NK Ind39.0-5.4 %36.9NK Ind
Paramount Comm40.0-5.4 %37.9Paramount Comm
Competent Auto327.6-5.4 %310.0Competent Auto
Arvind136.4-5.4 %129.1Arvind
HT Media24.4-5.3 %23.1HT Media
Pokarna408.9-5.3 %387.1Pokarna
Rajshree Sugars47.3-5.3 %44.8Rajshree Sugars
Kesoram71.9-5.3 %68.1Kesoram
Airan Ltd21.8-5.3 %20.7Airan Ltd
Salasar Techno Eng53.4-5.2 %50.6Salasar Techno Eng
Omax Autos53.0-5.2 %50.3Omax Autos
Acrysil India701.7-5.1 %665.7Acrysil India
KEI Industries2568.8-5.1 %2437.6KEI Industries
Hariyana Ship101.7-5.1 %96.6Hariyana Ship
PNB Housing Fin650.2-5.1 %617.1PNB Housing Fin
PB Fintech Ltd754.3-5.1 %716.1PB Fintech Ltd
Precision Wires94.8-5.1 %90.0Precision Wires
Alkali Metals111.1-5 %105.5Alkali Metals
Eros Intl19.9-5 %18.9Eros Intl
Sunshield Chem950.9-5 %903.2Sunshield Chem
Shrenik Ltd1.0-5 %1.0Shrenik Ltd
Apollo Pipes760.3-5 %722.5Apollo Pipes
Welspun Invest380.0-4.9 %361.3Welspun Invest
Fine Organic Ind4707.7-4.9 %4475.8Fine Organic Ind
RPP Infra Proj63.0-4.9 %59.9RPP Infra Proj
Chembond Chem419.4-4.9 %398.8Chembond Chem
TataTeleservice82.6-4.9 %78.6TataTeleservice
VEDAVAAG System55.2-4.9 %52.5VEDAVAAG System
ARSS Infra19.6-4.9 %18.6ARSS Infra
NACL Ind87.5-4.9 %83.3NACL Ind
Vinyl Chemicals502.1-4.9 %477.7Vinyl Chemicals
Diligent Media Corp3.1-4.8 %3.0Diligent Media Corp
Apollo Pipes Ltd761.1-4.8 %724.4Apollo Pipes Ltd
Coastal Corp Ltd258.3-4.8 %245.9Coastal Corp Ltd
Apex Frozen Foods229.4-4.8 %218.5Apex Frozen Foods
Chembond Chem Ltd417.8-4.8 %398.0Chembond Chem Ltd
Punjab Chemical889.3-4.7 %847.1Punjab Chemical
Kotak Mahindra1970.2-4.7 %1876.9Kotak Mahindra
Dhampur Sugar287.1-4.7 %273.6Dhampur Sugar
Bayer Cropscien4611.3-4.7 %4393.8Bayer Cropscien
Shaily Engg1411.7-4.7 %1345.2Shaily Engg
Transpek1854.6-4.7 %1767.3Transpek
Hindustan Media68.1-4.7 %64.9Hindustan Media
Pradeep Metals172.4-4.7 %164.3Pradeep Metals
Ducon Infratech7.5-4.7 %7.1Ducon Infratech
Amal275.5-4.7 %262.6Amal
Tarapur Transformers5.4-4.7 %5.1Tarapur Transformers
Ujaas Energy2.2-4.7 %2.1Ujaas Energy
Vikas EcoTech3.3-4.6 %3.1Vikas EcoTech
Ajooni Biotech Ltd4.4-4.6 %4.2Ajooni Biotech Ltd
MRO-TEK Realty63.2-4.6 %60.3MRO-TEK Realty
GE T&D India254.6-4.6 %243.0GE T&D India
Simbhaoli Sugar25.2-4.6 %24.0Simbhaoli Sugar
Simmonds-Marsha54.5-4.6 %52.0Simmonds-Marsha
ITC490.5-4.5 %468.5ITC
Patel Integrate14.5-4.5 %13.9Patel Integrate
Polyplex Corp1286.0-4.5 %1228.5Polyplex Corp
DB Corp230.6-4.5 %220.3DB Corp
Vindhya Telelin2123.2-4.4 %2029.1Vindhya Telelin
Trigyn Tech133.5-4.4 %127.6Trigyn Tech
Forbes Gokak710.1-4.4 %678.8Forbes Gokak
BPCL390.7-4.4 %373.5BPCL
Jaiprakash Associates8.0-4.4 %7.6Jaiprakash Associates
PCS15.0-4.4 %14.4PCS
Capital Trade25.1-4.4 %24.0Capital Trade
Atul Auto380.7-4.4 %364.0Atul Auto
Ponni Sugars(E)413.5-4.4 %395.4Ponni Sugars(E)
Rico Auto103.3-4.4 %98.8Rico Auto
Macpower CNC Machines Ltd296.3-4.4 %283.4Macpower CNC Machines Ltd
Binny251.7-4.3 %240.9Binny
Angel One Ltd1623.9-4.3 %1554.5Angel One Ltd
Aditya Birla Money62.2-4.3 %59.5Aditya Birla Money
Blue Dart7233.2-4.2 %6926.8Blue Dart
HPL Electric & 216.2-4.2 %207.0HPL Electric & 
Metroglobal93.0-4.2 %89.1Metroglobal
Hexa Tradex153.2-4.2 %146.8Hexa Tradex
Jindal Photo346.2-4.2 %331.7Jindal Photo
FCS Software Sol2.4-4.2 %2.3FCS Software Sol
Eimco Elecon (Ind)802.4-4.2 %769.0Eimco Elecon (Ind)
Hester Bio1753.2-4.2 %1680.4Hester Bio
M&M Financial312.6-4.1 %299.6M&M Financial
The Investment Trust81.0-4.1 %77.7The Investment Trust
IOC99.4-4.1 %95.3IOC
Meghmani Finechem Ltd963.9-4.1 %924.3Meghmani Finechem Ltd
D P Wires Ltd602.5-4.1 %577.7D P Wires Ltd
Orbit Exports193.6-4.1 %185.6Orbit Exports
Kothari Sugars45.3-4.1 %43.4Kothari Sugars
Indoco Remedies332.1-4.1 %318.6Indoco Remedies
Rajdarshan Ind33.3-4.1 %32.0Rajdarshan Ind
Capri Global Capital803.1-4 %770.6Capri Global Capital
Bhansali Eng Poly89.2-4 %85.6Bhansali Eng Poly
Karur Vysya129.2-4 %124.0Karur Vysya
DIC India467.4-4 %448.6DIC India
Kernex Micro323.3-4 %310.3Kernex Micro
Samtex Fashions2.0-4 %1.9Samtex Fashions
Parsvnath7.6-3.9 %7.3Parsvnath
Sahyadri Ind417.8-3.9 %401.3Sahyadri Ind
Voltamp Trans4651.9-3.9 %4468.9Voltamp Trans
Jupiter Infomed22.4-3.9 %21.5Jupiter Infomed
D. P. Abhushan Ltd271.2-3.9 %260.6D. P. Abhushan Ltd
Hi-Tech Pipes83.6-3.9 %80.3Hi-Tech Pipes
Subros434.7-3.9 %417.8Subros
South Ind Bk20.6-3.9 %19.8South Ind Bk
Rane Engine Valve325.7-3.9 %313.1Rane Engine Valve
Bharat Rasayan9302.9-3.9 %8943.4Bharat Rasayan
Tree House16.9-3.9 %16.2Tree House
Megasoft40.3-3.8 %38.8Megasoft
Supreme Ind3493.5-3.8 %3359.8Supreme Ind
Sasken Tech969.1-3.8 %932.1Sasken Tech
BSL179.9-3.8 %173.1BSL
Tokyo Plast105.2-3.8 %101.2Tokyo Plast
JB Chemicals2511.3-3.8 %2415.9JB Chemicals
Zuari Agro Chem159.8-3.8 %153.8Zuari Agro Chem
Tube Investments3219.4-3.8 %3098.5Tube Investments
63 Moons Tech253.1-3.8 %243.663 Moons Tech
APM Industries53.7-3.7 %51.6APM Industries
Sunteck Realty377.1-3.7 %363.0Sunteck Realty
Industrial Inv Trust108.6-3.7 %104.6Industrial Inv Trust
Shree Rama Multi-Te18.8-3.7 %18.1Shree Rama Multi-Te
Kilitch Drugs186.9-3.7 %180.0Kilitch Drugs
Amrutanjan Heal677.1-3.7 %652.2Amrutanjan Heal
M&M1523.5-3.7 %1467.8M&M
UTI Asset Mgnt Co Ltd815.1-3.7 %785.3UTI Asset Mgnt Co Ltd
Asian Paints3517.7-3.6 %3390.7Asian Paints
Diamines Chem607.3-3.6 %585.7Diamines Chem
GTL Limited7.1-3.5 %6.8GTL Limited
Batliboi76.8-3.5 %74.1Batliboi
Elgi Equipments561.4-3.5 %541.5Elgi Equipments
Jindal Worldwide320.5-3.5 %309.2Jindal Worldwide
Tanla Solutions1266.1-3.5 %1221.5Tanla Solutions
Modi Rubber73.5-3.5 %70.9Modi Rubber
Nihar Info5.7-3.5 %5.5Nihar Info
Ambika Cotton1591.9-3.5 %1536.2Ambika Cotton
Makers Labs116.3-3.5 %112.2Makers Labs
Hitech Corp246.7-3.5 %238.2Hitech Corp
Ami Organics Ltd1168.1-3.5 %1127.7Ami Organics Ltd
Mphasis2330.9-3.5 %2250.4Mphasis
Vineet Laboratories Ltd52.3-3.4 %50.5Vineet Laboratories Ltd
Bajaj Hind18.9-3.4 %18.3Bajaj Hind
Everest Kanto Cylin120.0-3.4 %115.9Everest Kanto Cylin
Manaksia Steels45.5-3.4 %43.9Manaksia Steels
Niraj Cement Structurals Ltd32.4-3.4 %31.3Niraj Cement Structurals Ltd
Roto Pumps339.6-3.4 %328.1Roto Pumps
Oswal Agro Mills28.1-3.4 %27.1Oswal Agro Mills
Kamdhenu314.9-3.4 %304.3Kamdhenu
Sawaca Fin0.9-3.4 %0.9Sawaca Fin
D-Link India319.8-3.4 %309.1D-Link India
Force Motors2574.9-3.4 %2488.4Force Motors
Zota Health Care Ltd414.5-3.4 %400.6Zota Health Care Ltd
Accelya Kale1425.7-3.3 %1378.1Accelya Kale
Lambodhara Text152.9-3.3 %147.8Lambodhara Text
Himadri Sp Chemical141.1-3.3 %136.4Himadri Sp Chemical
Jayaswal Neco Ind30.1-3.3 %29.1Jayaswal Neco Ind
Trident33.3-3.3 %32.2Trident
Blue Star790.4-3.3 %764.3Blue Star
A.K.Capital Ser524.7-3.3 %507.5A.K.Capital Ser
Siyaram Silk557.7-3.3 %539.4Siyaram Silk
PBM Polytex93.2-3.3 %90.1PBM Polytex
Nahar Capital297.5-3.3 %287.8Nahar Capital
Aptech335.6-3.2 %324.7Aptech
PC Jeweller31.1-3.2 %30.1PC Jeweller
Compuage Info12.5-3.2 %12.1Compuage Info
Ion Exchange538.4-3.2 %521.2Ion Exchange
Swan Energy226.2-3.2 %219.0Swan Energy
eClerx Services1769.0-3.2 %1712.7eClerx Services
Saksoft314.6-3.2 %304.7Saksoft
TPL Plastech42.8-3.2 %41.5TPL Plastech
Dhanuka Agritec775.4-3.2 %751.0Dhanuka Agritec
Geekay Wires Ltd303.4-3.1 %293.8Geekay Wires Ltd
Laurus Labs348.8-3.1 %337.8Laurus Labs
Tilaknagar Ind172.0-3.1 %166.6Tilaknagar Ind
Fluidomat308.4-3.1 %298.8Fluidomat
The Byke Hosp37.1-3.1 %36.0The Byke Hosp
Ind-Swift Labs92.0-3.1 %89.1Ind-Swift Labs
Shemaroo Ent144.0-3.1 %139.6Shemaroo Ent
Bodal Chemicals71.3-3.1 %69.1Bodal Chemicals
Banaras Beads86.7-3.1 %84.0Banaras Beads
Central Bank31.2-3 %30.2Central Bank
Som Distillerie331.9-3 %321.8Som Distillerie
Guj Mineral184.1-3 %178.5Guj Mineral
Nahar Industrial Ent126.7-3 %122.8Nahar Industrial Ent
Bombay Dyeing115.3-3 %111.8Bombay Dyeing
SPL Ind66.0-3 %64.0SPL Ind
Beryl Drugs16.2-3 %15.7Beryl Drugs
Shanthi Gears464.2-3 %450.2Shanthi Gears
TGV Sraac97.5-3 %94.6TGV Sraac
Sikko Indu Ltd58.1-3 %56.4Sikko Indu Ltd
Share India Securities Ltd1235.7-3 %1198.6Share India Securities Ltd
Andhra Sugar111.6-3 %108.3Andhra Sugar
Genus Paper16.7-3 %16.2Genus Paper
Harrisons Malay142.0-3 %137.8Harrisons Malay
Lancor Holdings53.1-3 %51.5Lancor Holdings
Dhanlaxmi Bank21.8-3 %21.1Dhanlaxmi Bank
Pritika Auto Indu Ltd16.8-3 %16.3Pritika Auto Indu Ltd
Bajaj Finserv1632.9-2.9 %1584.9Bajaj Finserv
Indo Rama Synth46.0-2.9 %44.7Indo Rama Synth
SNL Bearings363.9-2.9 %353.3SNL Bearings
Tiger Logistics388.9-2.9 %377.6Tiger Logistics
MRPL86.7-2.9 %84.2MRPL
Rajratan Global770.0-2.9 %747.8Rajratan Global
Datamatics Glob557.3-2.9 %541.3Datamatics Glob
Viji Finance Limited1.8-2.9 %1.7Viji Finance Limited
Britannia5047.0-2.8 %4903.4Britannia
Sandu Pharma53.0-2.8 %51.5Sandu Pharma
Cupid300.5-2.8 %292.0Cupid
Vadilal Ind2940.2-2.8 %2857.5Vadilal Ind
Bharat Seats135.5-2.8 %131.7Bharat Seats
Sanghi Ind89.3-2.8 %86.8Sanghi Ind
TARC Ltd73.6-2.8 %71.5TARC Ltd
Bhartiya International205.2-2.8 %199.5Bhartiya International
NELCO814.8-2.8 %792.2NELCO
Snowman Logist50.7-2.8 %49.3Snowman Logist
Technocraft Ind1735.8-2.8 %1688.0Technocraft Ind
Deccan Gold79.3-2.7 %77.2Deccan Gold
BDH Industries198.4-2.7 %193.0BDH Industries
Orient Electric235.6-2.7 %229.2Orient Electric
Biocon264.0-2.7 %256.8Biocon
Wall Street Fin41.5-2.7 %40.3Wall Street Fin
Manaksia145.1-2.7 %141.2Manaksia
Generic Eng Const and Projects Ltd49.7-2.7 %48.4Generic Eng Const and Projects Ltd
Bengal Tea81.7-2.7 %79.5Bengal Tea
Gujarat FluoroChem Ltd2778.7-2.7 %2703.3Gujarat FluoroChem Ltd
Newgen Software831.4-2.7 %808.9Newgen Software
Khadim India235.1-2.7 %228.7Khadim India
Dixon Tech (Ind)4176.4-2.7 %4063.6Dixon Tech (Ind)
TVS Electronics391.5-2.7 %380.9TVS Electronics
Genesys Int308.5-2.7 %300.2Genesys Int
HB Stockholdings Ltd52.2-2.7 %50.8HB Stockholdings Ltd
Alankit11.2-2.7 %10.9Alankit
Endurance Techn1688.8-2.7 %1643.7Endurance Techn
Dalmia Sugar384.1-2.7 %373.9Dalmia Sugar
B L Kashyap Sons43.1-2.7 %42.0B L Kashyap Sons
FIEM Ind1922.0-2.7 %1870.8FIEM Ind
Vishal Fabrics Ltd16.9-2.7 %16.5Vishal Fabrics Ltd
Insecticides439.6-2.7 %427.9Insecticides
Sapphire Foods India Ltd1427.8-2.7 %1389.9Sapphire Foods India Ltd
Nath Bio-Genes213.2-2.7 %207.5Nath Bio-Genes
Bajaj Finance7581.8-2.6 %7381.6Bajaj Finance
Astec Life1290.6-2.6 %1256.6Astec Life
Touchwood Entertainment Ltd144.3-2.6 %140.5Touchwood Entertainment Ltd
Madras Fertilizers81.7-2.6 %79.6Madras Fertilizers
Navin Fluorine4386.7-2.6 %4271.3Navin Fluorine
Suprajit Eng428.7-2.6 %417.5Suprajit Eng
Precision Camsh245.9-2.6 %239.4Precision Camsh
Alok indu Ltd15.3-2.6 %14.9Alok indu Ltd
Reliance Chemo179.5-2.6 %174.8Reliance Chemo
United Spirits1039.1-2.6 %1011.9United Spirits
Pioneer Invest30.3-2.6 %29.5Pioneer Invest
CARE Ratings739.8-2.6 %720.5CARE Ratings
Kamadgiri99.8-2.6 %97.2Kamadgiri
IOB26.9-2.6 %26.2IOB
Consol Finvest136.6-2.6 %133.0Consol Finvest
WPIL2852.3-2.6 %2778.5WPIL
Indian Toners267.3-2.6 %260.4Indian Toners
Inventure Growth Sec2.0-2.6 %1.9Inventure Growth Sec
MIRC Electronics21.5-2.6 %20.9MIRC Electronics
Banswara Syntex152.3-2.6 %148.4Banswara Syntex
Satia Indu Ltd111.4-2.6 %108.5Satia Indu Ltd
Greenpanel Indu Ltd350.1-2.6 %341.1Greenpanel Indu Ltd
ICICI Lombard Insuran1409.6-2.5 %1373.8ICICI Lombard Insuran
Indo Amines112.8-2.5 %109.9Indo Amines
Greenply Ind174.3-2.5 %169.9Greenply Ind
NDTV230.4-2.5 %224.6NDTV
Optiemus Infra213.1-2.5 %207.8Optiemus Infra
SREI Infra2.0-2.5 %2.0SREI Infra
Visa Steel14.0-2.5 %13.7Visa Steel
3i Infotech Ltd34.1-2.5 %33.33i Infotech Ltd
Visaka Ind82.8-2.5 %80.7Visaka Ind
Lagnam Spintex Ltd66.7-2.5 %65.1Lagnam Spintex Ltd
Kuantum Papers Ltd190.3-2.5 %185.6Kuantum Papers Ltd
Kajaria Ceramic1434.9-2.5 %1399.6Kajaria Ceramic
Allied Digital146.4-2.5 %142.8Allied Digital
Windlas Biotech Ltd340.3-2.4 %332.0Windlas Biotech Ltd
Morarjee Text18.5-2.4 %18.1Morarjee Text
MBL Infra20.6-2.4 %20.1MBL Infra
CCL Products627.6-2.4 %612.4CCL Products
GSFC167.3-2.4 %163.3GSFC
VIP Clothing45.6-2.4 %44.5VIP Clothing
ITL Industries229.1-2.4 %223.6ITL Industries
Bhagiradha Chem & indu Ltd1364.2-2.4 %1331.5Bhagiradha Chem & indu Ltd
PI Industries3675.0-2.4 %3587.0PI Industries
Bombay Super Hybrid Seeds Ltd297.9-2.4 %290.8Bombay Super Hybrid Seeds Ltd
Kridhan Infra2.1-2.4 %2.1Kridhan Infra
WH Brady328.2-2.4 %320.4WH Brady
SEL Manufacturing Co Ltd109.5-2.4 %106.9SEL Manufacturing Co Ltd
Binani Ind14.9-2.4 %14.5Binani Ind
Cantabil Retail1008.0-2.3 %984.4Cantabil Retail
Clean Science and Technology Ltd1316.7-2.3 %1286.1Clean Science and Technology Ltd
Intense Tech86.1-2.3 %84.1Intense Tech
Interglobe Avi2678.7-2.3 %2617.0Interglobe Avi
CenturyPlyboard676.0-2.3 %660.5CenturyPlyboard
North Eastern Carry19.6-2.3 %19.2North Eastern Carry
Karnataka Bank208.6-2.3 %203.8Karnataka Bank
Deep Indu Ltd218.5-2.3 %213.6Deep Indu Ltd
Guj Alkali669.9-2.3 %654.8Guj Alkali
Triveni Eng Ind304.1-2.3 %297.3Triveni Eng Ind
KM Sugar Mills27.1-2.2 %26.5KM Sugar Mills
ICRA5492.6-2.2 %5370.8ICRA
Vardhman Acryli54.2-2.2 %53.0Vardhman Acryli
Sangam India334.5-2.2 %327.1Sangam India
Gujarat Pipavav122.2-2.2 %119.5Gujarat Pipavav
Cyber Media (Ind)15.9-2.2 %15.5Cyber Media (Ind)
Kuantum Papers190.3-2.2 %186.1Kuantum Papers
Ashima Limited13.6-2.2 %13.3Ashima Limited
Axis Bank971.3-2.2 %950.0Axis Bank
Nestle22982.6-2.2 %22480.9Nestle
Sheela Foam1216.7-2.2 %1190.1Sheela Foam
Kallam Spinning8.7-2.2 %8.5Kallam Spinning
Vardhman Hold2810.4-2.2 %2749.2Vardhman Hold
Panasonic Energ337.5-2.1 %330.3Panasonic Energ
Sasta Sundar265.4-2.1 %259.7Sasta Sundar
Deccan Cements484.5-2.1 %474.1Deccan Cements
Steel Exchange14.0-2.1 %13.7Steel Exchange
Shree Renuka46.7-2.1 %45.7Shree Renuka
Remi Edelstahl44.0-2.1 %43.1Remi Edelstahl
Vama Ind4.7-2.1 %4.6Vama Ind
Archies25.9-2.1 %25.3Archies
Uflex435.5-2.1 %426.3Uflex
RTS Power Corp130.0-2.1 %127.3RTS Power Corp
Surana Solar26.1-2.1 %25.5Surana Solar
Tejas Networks845.3-2.1 %827.6Tejas Networks
Rana Sugars23.9-2.1 %23.4Rana Sugars
Vardhman Steels188.6-2.1 %184.7Vardhman Steels
Prozone Intu26.3-2.1 %25.8Prozone Intu
Bhagiradh Chem1365.9-2.1 %1337.3Bhagiradh Chem
Univastu India Ltd100.5-2.1 %98.4Univastu India Ltd
Patels Airtemp308.8-2.1 %302.4Patels Airtemp
KCP Sugar28.8-2.1 %28.2KCP Sugar
Schneider Infra283.8-2.1 %277.9Schneider Infra
Aarti Ind470.4-2.1 %460.7Aarti Ind
Punjab & Sind33.8-2.1 %33.1Punjab & Sind
Sree Rayalaseem740.1-2.1 %724.8Sree Rayalaseem
Assoc Stone15.2-2 %14.9Assoc Stone
Panache Digilife Ltd68.7-2 %67.3Panache Digilife Ltd
RattanIndia Power5.0-2 %4.9RattanIndia Power
Compucom Software19.9-2 %19.5Compucom Software
PVP Ventures10.0-2 %9.8PVP Ventures
Aarvi Encon Ltd130.4-2 %127.8Aarvi Encon Ltd
Fert and Chem486.7-2 %477.0Fert and Chem
Just Dial796.4-2 %780.5Just Dial
Alicon Castallo839.7-2 %823.0Alicon Castallo
Take Solutions17.7-2 %17.3Take Solutions
PNC Infratech350.7-2 %343.7PNC Infratech
Aro Granite43.1-2 %42.3Aro Granite
Madhya Bharat Agro Products Ltd622.1-2 %609.8Madhya Bharat Agro Products Ltd
Gold Line0.5-2 %0.5Gold Line
Sandur Manganes1247.9-2 %1223.5Sandur Manganes
Kitex Garments194.3-2 %190.5Kitex Garments
Stylam Indu Ltd1653.2-2 %1620.9Stylam Indu Ltd
Godrej Consumer1056.6-1.9 %1036.0Godrej Consumer
Nelcast107.8-1.9 %105.7Nelcast
Innovative Tech17.6-1.9 %17.3Innovative Tech
Indiamart Intermesh Ltd3151.0-1.9 %3090.3Indiamart Intermesh Ltd
SRF2212.8-1.9 %2170.1SRF
HDFC Bank1675.8-1.9 %1643.5HDFC Bank
Century Extrusions10.4-1.9 %10.2Century Extrusions
Autoline Ind83.4-1.9 %81.8Autoline Ind
BLS Int Services216.7-1.9 %212.6BLS Int Services
Manaksia Aluminium26.2-1.9 %25.7Manaksia Aluminium
Mahamaya Steel70.9-1.9 %69.5Mahamaya Steel
Auto Corp Goa1388.8-1.9 %1362.5Auto Corp Goa
Accuracy Shipping Ltd10.6-1.9 %10.4Accuracy Shipping Ltd
Timex Group Ind159.2-1.9 %156.2Timex Group Ind
Aster DM Healthcare304.6-1.9 %298.9Aster DM Healthcare
Star Paper175.3-1.9 %172.0Star Paper
Shiva Global63.7-1.9 %62.6Shiva Global
Krishana Phoschem Ltd436.0-1.8 %427.9Krishana Phoschem Ltd
Bajaj Electric1259.4-1.8 %1236.2Bajaj Electric
Nahar Poly Film231.4-1.8 %227.1Nahar Poly Film
Mawana Sugars103.5-1.8 %101.6Mawana Sugars
Triveni Turbine406.2-1.8 %398.7Triveni Turbine
Singer India75.3-1.8 %74.0Singer India
VLS Finance171.0-1.8 %167.9VLS Finance
OnMobile Global77.3-1.8 %75.9OnMobile Global
HMT27.6-1.8 %27.1HMT
Essar Shipping11.1-1.8 %10.9Essar Shipping
EIH218.5-1.8 %214.6EIH
Aimco Pesticide122.4-1.8 %120.2Aimco Pesticide
Kopran189.8-1.8 %186.4Kopran
Goodricke Group182.9-1.8 %179.7Goodricke Group
Indbank Merchant28.2-1.8 %27.7Indbank Merchant
Ram Ratna Wires318.7-1.8 %313.1Ram Ratna Wires
Pidilite Ind2662.8-1.8 %2615.9Pidilite Ind
Aries Agro167.7-1.8 %164.8Aries Agro
Waterbase83.1-1.8 %81.6Waterbase
Akg Exim Ltd28.5-1.8 %28.0Akg Exim Ltd
Ganesh Benzoplast Ltd162.3-1.8 %159.5Ganesh Benzoplast Ltd
Scanpoint Geo9.1-1.8 %9.0Scanpoint Geo
Ahlada Eng Ltd117.4-1.7 %115.3Ahlada Eng Ltd
TV TodayNetwork209.2-1.7 %205.5TV TodayNetwork
Golden Tobacco43.1-1.7 %42.3Golden Tobacco
Premier Polyfilm103.7-1.7 %101.9Premier Polyfilm
Stylam Ind1650.3-1.7 %1621.7Stylam Ind
Mold-Tek Pack1039.2-1.7 %1021.2Mold-Tek Pack
ILandFS Trans2.9-1.7 %2.9ILandFS Trans
Thomas Cook84.3-1.7 %82.9Thomas Cook
West Coast Pap482.0-1.7 %473.8West Coast Pap
Dwarikesh Sugar94.0-1.7 %92.4Dwarikesh Sugar
PPAP Automotive211.7-1.7 %208.1PPAP Automotive
India Gelatine359.7-1.7 %353.6India Gelatine
Ortin Laboratories Ltd20.7-1.7 %20.3Ortin Laboratories Ltd
Jocil203.8-1.7 %200.4Jocil
Akash Infra-Projects Ltd26.7-1.7 %26.2Akash Infra-Projects Ltd
AMD Industries68.8-1.7 %67.7AMD Industries
RKEC Projects Ltd60.0-1.7 %59.0RKEC Projects Ltd
Munjal Auto Ind57.0-1.7 %56.1Munjal Auto Ind
Sumitomo Chemical India Ltd414.1-1.7 %407.2Sumitomo Chemical India Ltd
Berger Paints691.2-1.7 %679.7Berger Paints
Kesar Petro6.1-1.6 %6.0Kesar Petro
Simran Farms146.4-1.6 %144.0Simran Farms
Paras Defence and Space Technologies Ltd678.8-1.6 %667.7Paras Defence and Space Technologies Ltd
Plastiblends218.1-1.6 %214.6Plastiblends
Kinetic Eng126.4-1.6 %124.3Kinetic Eng
Vikas Lifecare Ltd3.1-1.6 %3.1Vikas Lifecare Ltd
Inani Marbles19.9-1.6 %19.6Inani Marbles
AXISCADES Engg471.8-1.6 %464.2AXISCADES Engg
Menon Pistons57.1-1.6 %56.2Menon Pistons
Jai Corp182.1-1.6 %179.2Jai Corp
Premco Global375.0-1.6 %369.1Premco Global
Shreyas Shippin365.6-1.6 %359.8Shreyas Shippin
Par Drugs And Chem Ltd195.6-1.6 %192.5Par Drugs And Chem Ltd
Ashiana Housing208.4-1.6 %205.1Ashiana Housing
Maheshwari Logistics Ltd66.9-1.6 %65.9Maheshwari Logistics Ltd
Jindal Poly Inv542.5-1.6 %534.0Jindal Poly Inv
Suryoday Small Fin Bank Ltd178.9-1.6 %176.1Suryoday Small Fin Bank Ltd
Jindal Drilling416.6-1.6 %410.1Jindal Drilling
India Pesticides Ltd222.4-1.6 %218.9India Pesticides Ltd
Rolex Rings Ltd2233.4-1.5 %2198.9Rolex Rings Ltd
HFCL64.8-1.5 %63.8HFCL
Vishwaraj Sugar Indu Ltd16.4-1.5 %16.2Vishwaraj Sugar Indu Ltd
Vipul13.2-1.5 %13.0Vipul
Shyam Century Ferr19.9-1.5 %19.6Shyam Century Ferr
Info Edge4648.6-1.5 %4579.2Info Edge
UPL634.6-1.5 %625.2UPL
Punj Comm31.8-1.5 %31.3Punj Comm
Asian Hotels156.1-1.5 %153.8Asian Hotels
Dhunseri Invest717.1-1.5 %706.6Dhunseri Invest
Usha Martin Edu Sol3.4-1.5 %3.4Usha Martin Edu Sol
Wipro404.7-1.5 %398.8Wipro
National Perox1493.5-1.5 %1471.7National Perox
Themis Medicare1519.7-1.5 %1497.6Themis Medicare
Kakatiya Cement213.3-1.5 %210.2Kakatiya Cement
Oriental Hotels89.5-1.5 %88.2Oriental Hotels
Honeywell Autom42618.3-1.5 %42000.2Honeywell Autom
Nila Spaces Ltd3.5-1.4 %3.4Nila Spaces Ltd
Heritage Foods268.5-1.4 %264.6Heritage Foods
S P Apparels471.5-1.4 %464.7S P Apparels
NCL Industries195.8-1.4 %193.0NCL Industries
CRISIL3900.3-1.4 %3844.7CRISIL
Kerala Ayur112.4-1.4 %110.8Kerala Ayur
Coral India Fin35.4-1.4 %34.9Coral India Fin
Hindustan Foods Ltd577.1-1.4 %568.9Hindustan Foods Ltd
Cenlub277.6-1.4 %273.7Cenlub
Ashok Leyland181.9-1.4 %179.3Ashok Leyland
Sadbhav Engg10.7-1.4 %10.6Sadbhav Engg
SIL Investments315.6-1.4 %311.2SIL Investments
Swiss Glascoat649.7-1.4 %640.8Swiss Glascoat
Ester Ind110.4-1.4 %108.9Ester Ind
SpiceJet29.6-1.4 %29.2SpiceJet
Greaves Cotton136.8-1.4 %135.0Greaves Cotton
Tainwala Chem119.8-1.3 %118.2Tainwala Chem
Maithan Alloys1103.6-1.3 %1089.0Maithan Alloys
Bank of Mah34.3-1.3 %33.8Bank of Mah
Nagreeka Capital Infra19.2-1.3 %18.9Nagreeka Capital Infra
ADF Foods1080.4-1.3 %1066.3ADF Foods
Jindal PolyFilm634.2-1.3 %626.0Jindal PolyFilm
Nahar Spinning258.2-1.3 %254.9Nahar Spinning
Vardhman Text366.8-1.3 %362.0Vardhman Text
HLE Glascoat Ltd649.2-1.3 %640.8HLE Glascoat Ltd
Dynamatic Tech3960.2-1.3 %3909.1Dynamatic Tech
Taj GVK Hotels264.6-1.3 %261.2Taj GVK Hotels
De Nora India2119.5-1.3 %2092.5De Nora India
Sakar Healthcare Ltd259.1-1.3 %255.8Sakar Healthcare Ltd
Wim Plast501.3-1.3 %494.9Wim Plast
Prakash Woollen26.3-1.3 %26.0Prakash Woollen
Shah Alloys47.8-1.3 %47.2Shah Alloys
Malu Paper Mills32.1-1.2 %31.7Malu Paper Mills
Austin Eng186.6-1.2 %184.3Austin Eng
Transport Corp754.8-1.2 %745.5Transport Corp
LICNETFN50215.3-1.2 %212.7LICNETFN50
Sona BLW Precision Forgings Ltd572.1-1.2 %565.1Sona BLW Precision Forgings Ltd
BANKBEES468.7-1.2 %463.0BANKBEES
Nureca Ltd339.7-1.2 %335.6Nureca Ltd
Bhageria Indu153.9-1.2 %152.1Bhageria Indu
Tata Elxsi7310.9-1.2 %7223.1Tata Elxsi
Shree Rama Newspri12.5-1.2 %12.4Shree Rama Newspri
Electrotherm84.6-1.2 %83.6Electrotherm
Energy Devp Co17.0-1.2 %16.8Energy Devp Co
Welspun Corp320.0-1.2 %316.2Welspun Corp
Seamec722.6-1.2 %714.2Seamec
Majestic Auto153.9-1.1 %152.2Majestic Auto
SML Isuzu1060.5-1.1 %1048.5SML Isuzu
La Opala RG462.2-1.1 %456.9La Opala RG
BF Utilities377.1-1.1 %372.9BF Utilities
Shankara Buildi746.1-1.1 %737.7Shankara Buildi
Vippy Spinpro147.2-1.1 %145.6Vippy Spinpro
Symphony877.7-1.1 %867.9Symphony
Persistent4749.6-1.1 %4696.8Persistent
Jullundur Motor72.2-1.1 %71.4Jullundur Motor
Rajnandini Metal Ltd9.1-1.1 %9.0Rajnandini Metal Ltd
Bhandari Hosier4.6-1.1 %4.5Bhandari Hosier
GNFC592.9-1.1 %586.4GNFC
Sharp India56.6-1.1 %56.0Sharp India
Chemcrux Enterp323.4-1.1 %319.9Chemcrux Enterp
Liberty Shoes232.1-1.1 %229.6Liberty Shoes
Mohit Ind14.0-1.1 %13.8Mohit Ind
Cybertech130.6-1.1 %129.2Cybertech
HCL Technologies1115.5-1.1 %1103.6HCL Technologies
Hindustan Motors14.2-1.1 %14.1Hindustan Motors
KCP113.8-1.1 %112.6KCP
CG Power408.1-1.1 %403.8CG Power
Birla Corp1199.1-1.1 %1186.5Birla Corp
Universal Cables448.0-1 %443.3Universal Cables
MOIL185.9-1 %184.0MOIL
Kaushalya Infra4.8-1 %4.8Kaushalya Infra
PNB62.6-1 %62.0PNB
Arihant Capital Markets Ltd48.6-1 %48.1Arihant Capital Markets Ltd
Maruti Suzuki9770.1-1 %9670.3Maruti Suzuki
Artemis Medicare Serv Ltd128.6-1 %127.3Artemis Medicare Serv Ltd
Tatva Chintan Pharma Chem Ltd1645.5-1 %1628.9Tatva Chintan Pharma Chem Ltd
DCM Shriram Ind113.7-1 %112.6DCM Shriram Ind
Prime Focus116.2-1 %115.1Prime Focus
Bannari A Spg45.6-1 %45.2Bannari A Spg
Fairchem Organics Ltd1186.1-1 %1174.4Fairchem Organics Ltd
TV18 Broadcast40.7-1 %40.3TV18 Broadcast
Oracle Fin Serv3856.6-1 %3818.9Oracle Fin Serv
TTK Prestige784.4-1 %776.8TTK Prestige
Palred Technologies146.2-1 %144.8Palred Technologies

Indian stock market 2023_WK30 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: