2023_WK30 Top Losers

InvestinStocks.co.in
Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.
.

2023_WK30 Losers

21-07-2023_Fri — to — 28-07-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Company	21-07-2023_Friday	WK30_2023	28-07-2023_Friday	Company
Music Broadcast	88.9	-86.5 %	12.0	Music Broadcast
Maan Aluminium	337.2	-71.1 %	97.3	Maan Aluminium
Servotech Power Systems Ltd	163.5	-44.4 %	90.9	Servotech Power Systems Ltd
Globus Spirits	1191.9	-18.2 %	975.0	Globus Spirits
Rapicut Carbide	80.5	-17.6 %	66.4	Rapicut Carbide
Mishka Exim	64.0	-17.5 %	52.8	Mishka Exim
Coffee Day	39.7	-16.2 %	33.3	Coffee Day
Xchanging Sol	121.0	-15.4 %	102.4	Xchanging Sol
Silgo Retail Ltd	27.7	-14.6 %	23.6	Silgo Retail Ltd
Jindal Saw	380.3	-14.4 %	325.7	Jindal Saw
Kriti Indu (India) Ltd	130.5	-13.1 %	113.4	Kriti Indu (India) Ltd
Apcotex Ind	548.7	-12.8 %	478.7	Apcotex Ind
Can Fin Homes	837.7	-12.5 %	732.7	Can Fin Homes
Sharda Crop	513.3	-12.3 %	450.0	Sharda Crop
IZMO	222.3	-12.3 %	194.9	IZMO
Radha Madhav	1.7	-12.1 %	1.5	Radha Madhav
Bloom Dekor	12.0	-12 %	10.5	Bloom Dekor
Mahindra Logistics	409.0	-11.5 %	361.8	Mahindra Logistics
Rail Vikas Nigam Ltd	136.7	-11.5 %	121.0	Rail Vikas Nigam Ltd
Rane Brake	836.8	-11.1 %	743.8	Rane Brake
Chemfab Alkalis	364.1	-11.1 %	323.6	Chemfab Alkalis
Tanfac Ind	1903.9	-10.7 %	1699.4	Tanfac Ind
DCM Nouvelle Ltd	163.6	-10.7 %	146.1	DCM Nouvelle Ltd
Chennai Petro	442.9	-10.3 %	397.5	Chennai Petro
LG Balakrishnan	1171.4	-10.2 %	1051.4	LG Balakrishnan
Rane Holdings	1131.5	-9.9 %	1019.8	Rane Holdings
Dish TV	19.4	-9.8 %	17.5	Dish TV
Soma Textiles Ind	25.7	-9.7 %	23.2	Soma Textiles Ind
Xelpmoc Design And Tech Ltd	99.5	-9.6 %	89.9	Xelpmoc Design And Tech Ltd
One 97 Communications Ltd	844.3	-9.6 %	762.9	One 97 Communications Ltd
Career Point	214.5	-9.4 %	194.3	Career Point
Beardsell	32.5	-9.4 %	29.4	Beardsell
Arshiya	4.9	-9.3 %	4.4	Arshiya
Kulkarni Power	364.3	-9.3 %	330.5	Kulkarni Power
Denis Chem Lab	105.0	-9.1 %	95.4	Denis Chem Lab
JK Bank	74.5	-9.1 %	67.7	JK Bank
Nitin Spinners	256.0	-8.9 %	233.2	Nitin Spinners
Indowind Energy	13.8	-8.7 %	12.6	Indowind Energy
Tech Mahindra	1195.1	-8.7 %	1091.1	Tech Mahindra
Cambridge Tech	64.7	-8.7 %	59.1	Cambridge Tech
Mahindra EPC Irrigation Ltd	115.3	-8.5 %	105.5	Mahindra EPC Irrigation Ltd
Rane Madras	701.6	-8.5 %	642.0	Rane Madras
Saregama India	440.7	-8.5 %	403.4	Saregama India
Xpro India	946.1	-8.4 %	866.2	Xpro India
EPC Irrigation	115.4	-8.4 %	105.7	EPC Irrigation
Elnet Tech	288.8	-8.3 %	264.8	Elnet Tech
Future Market Net	5.5	-8.2 %	5.1	Future Market Net
Deepak Spinners	291.3	-8.1 %	267.7	Deepak Spinners
Mahindra Holida	361.1	-8.1 %	331.9	Mahindra Holida
Seshasayee Paper	298.0	-8.1 %	273.9	Seshasayee Paper
Nagreeka Export	46.0	-8.1 %	42.3	Nagreeka Export
Mirza Intl	51.8	-8 %	47.6	Mirza Intl
IG Petro	468.1	-7.9 %	431.0	IG Petro
Bajaj Steel	1197.1	-7.9 %	1102.2	Bajaj Steel
Suzlon Energy	19.6	-7.9 %	18.1	Suzlon Energy
Johnson Control	1034.7	-7.9 %	952.9	Johnson Control
RDB Realty	56.7	-7.8 %	52.3	RDB Realty
Carnation Ind	4.9	-7.7 %	4.6	Carnation Ind
Kanoria Chem	130.0	-7.5 %	120.2	Kanoria Chem
Atlanta	15.4	-7.5 %	14.3	Atlanta
Kabra Extrusion	442.3	-7.4 %	409.8	Kabra Extrusion
Richa Ind	1.4	-7.4 %	1.3	Richa Ind
HPCL	301.6	-7.3 %	279.4	HPCL
Valiant Comm	239.7	-7.3 %	222.1	Valiant Comm
Global Vectra	80.3	-7.3 %	74.5	Global Vectra
Ravinder Heights Ltd	24.9	-7.2 %	23.1	Ravinder Heights Ltd
Deepak Fert	595.3	-7.2 %	552.4	Deepak Fert
Cerebra Integ Tech	7.0	-7.1 %	6.5	Cerebra Integ Tech
Rudrabhishek Ents Ltd	201.6	-7.1 %	187.3	Rudrabhishek Ents Ltd
ADC India Comm	946.7	-7.1 %	879.6	ADC India Comm
TTK Healthcare	1275.7	-7.1 %	1185.3	TTK Healthcare
Saint-Gobain	114.9	-7 %	106.9	Saint-Gobain
DCM Shriram	905.2	-6.9 %	842.5	DCM Shriram
Poddar Housing	93.0	-6.9 %	86.6	Poddar Housing
PNB Gilts	70.6	-6.9 %	65.8	PNB Gilts
Orient Abrasive	36.8	-6.8 %	34.3	Orient Abrasive
Modison Metals	93.4	-6.7 %	87.2	Modison Metals
JagranPrakashan	108.3	-6.7 %	101.1	JagranPrakashan
MPS	1174.0	-6.7 %	1095.5	MPS
JK Lakshmi Cem	661.9	-6.7 %	617.8	JK Lakshmi Cem
Kamat Hotels	244.0	-6.6 %	227.8	Kamat Hotels
IGL	494.3	-6.6 %	461.9	IGL
Orient Bell	520.4	-6.5 %	486.4	Orient Bell
Superb Papers	129.7	-6.5 %	121.2	Superb Papers
Simplex Casting	55.3	-6.5 %	51.7	Simplex Casting
LICNETFSEN	773.0	-6.5 %	723.0	LICNETFSEN
Sarda Plywood	218.9	-6.5 %	204.8	Sarda Plywood
Apollo Micro Syst	58.7	-6.4 %	55.0	Apollo Micro Syst
Integra Engg	226.2	-6.4 %	211.8	Integra Engg
Intl Conveyor	77.6	-6.3 %	72.7	Intl Conveyor
Indo-National	490.2	-6.3 %	459.5	Indo-National
Bkm Ind	0.8	-6.3 %	0.8	Bkm Ind
Mastek	2154.3	-6.2 %	2020.8	Mastek
Int Conveyors Ltd	77.4	-6.1 %	72.7	Int Conveyors Ltd
Hikal	302.4	-6.1 %	283.9	Hikal
Ashok Alco-Chem	117.9	-6.1 %	110.7	Ashok Alco-Chem
Taneja Aerospac	247.6	-6.1 %	232.4	Taneja Aerospac
Gulshan Poly	232.6	-6.1 %	218.4	Gulshan Poly
Yes Bank	18.1	-6.1 %	17.0	Yes Bank
Tijaria Polypipes	5.8	-6.1 %	5.4	Tijaria Polypipes
JHS Svendgaard Lab	22.2	-6.1 %	20.9	JHS Svendgaard Lab
Genus Power	188.9	-6.1 %	177.4	Genus Power
Hatsun Agro	1064.2	-6 %	999.8	Hatsun Agro
Cords Cable Ind	98.1	-6 %	92.2	Cords Cable Ind
AYM Syntex	73.7	-6 %	69.3	AYM Syntex
Sandesh	1060.7	-5.9 %	997.7	Sandesh
Indian Hume	270.3	-5.9 %	254.3	Indian Hume
Laxmi Cotspin Ltd	20.3	-5.9 %	19.1	Laxmi Cotspin Ltd
Safari Indu (India) Ltd	3051.3	-5.9 %	2871.8	Safari Indu (India) Ltd
Visagar Polytex	0.9	-5.9 %	0.8	Visagar Polytex
ABB Power Products and Systems India Ltd	4202.5	-5.8 %	3960.0	ABB Power Products and Systems India Ltd
Patel Eng	46.2	-5.7 %	43.6	Patel Eng
Novartis India	782.1	-5.7 %	737.6	Novartis India
TeamLease Ser.	2454.6	-5.7 %	2315.1	TeamLease Ser.
Bcl indu Ltd	479.8	-5.7 %	452.5	Bcl indu Ltd
Capacit'e Infra proj	224.2	-5.6 %	211.6	Capacit'e Infra proj
Asian Granito	48.3	-5.6 %	45.6	Asian Granito
Atul	7014.2	-5.6 %	6622.6	Atul
IndiaNivesh	44.0	-5.5 %	41.5	IndiaNivesh
Garnet Intl	49.7	-5.5 %	47.0	Garnet Intl
AU Small Financ	767.3	-5.5 %	725.2	AU Small Financ
Intrasoft Tech	137.2	-5.5 %	129.7	Intrasoft Tech
Omaxe	49.6	-5.4 %	46.9	Omaxe
Kellton Tech	86.0	-5.4 %	81.4	Kellton Tech
NK Ind	39.0	-5.4 %	36.9	NK Ind
Paramount Comm	40.0	-5.4 %	37.9	Paramount Comm
Competent Auto	327.6	-5.4 %	310.0	Competent Auto
Arvind	136.4	-5.4 %	129.1	Arvind
HT Media	24.4	-5.3 %	23.1	HT Media
Pokarna	408.9	-5.3 %	387.1	Pokarna
Rajshree Sugars	47.3	-5.3 %	44.8	Rajshree Sugars
Kesoram	71.9	-5.3 %	68.1	Kesoram
Airan Ltd	21.8	-5.3 %	20.7	Airan Ltd
Salasar Techno Eng	53.4	-5.2 %	50.6	Salasar Techno Eng
Omax Autos	53.0	-5.2 %	50.3	Omax Autos
Acrysil India	701.7	-5.1 %	665.7	Acrysil India
KEI Industries	2568.8	-5.1 %	2437.6	KEI Industries
Hariyana Ship	101.7	-5.1 %	96.6	Hariyana Ship
PNB Housing Fin	650.2	-5.1 %	617.1	PNB Housing Fin
PB Fintech Ltd	754.3	-5.1 %	716.1	PB Fintech Ltd
Precision Wires	94.8	-5.1 %	90.0	Precision Wires
Alkali Metals	111.1	-5 %	105.5	Alkali Metals
Eros Intl	19.9	-5 %	18.9	Eros Intl
Sunshield Chem	950.9	-5 %	903.2	Sunshield Chem
Shrenik Ltd	1.0	-5 %	1.0	Shrenik Ltd
Apollo Pipes	760.3	-5 %	722.5	Apollo Pipes
Welspun Invest	380.0	-4.9 %	361.3	Welspun Invest
Fine Organic Ind	4707.7	-4.9 %	4475.8	Fine Organic Ind
RPP Infra Proj	63.0	-4.9 %	59.9	RPP Infra Proj
Chembond Chem	419.4	-4.9 %	398.8	Chembond Chem
TataTeleservice	82.6	-4.9 %	78.6	TataTeleservice
VEDAVAAG System	55.2	-4.9 %	52.5	VEDAVAAG System
ARSS Infra	19.6	-4.9 %	18.6	ARSS Infra
NACL Ind	87.5	-4.9 %	83.3	NACL Ind
Vinyl Chemicals	502.1	-4.9 %	477.7	Vinyl Chemicals
Diligent Media Corp	3.1	-4.8 %	3.0	Diligent Media Corp
Apollo Pipes Ltd	761.1	-4.8 %	724.4	Apollo Pipes Ltd
Coastal Corp Ltd	258.3	-4.8 %	245.9	Coastal Corp Ltd
Apex Frozen Foods	229.4	-4.8 %	218.5	Apex Frozen Foods
Chembond Chem Ltd	417.8	-4.8 %	398.0	Chembond Chem Ltd
Punjab Chemical	889.3	-4.7 %	847.1	Punjab Chemical
Kotak Mahindra	1970.2	-4.7 %	1876.9	Kotak Mahindra
Dhampur Sugar	287.1	-4.7 %	273.6	Dhampur Sugar
Bayer Cropscien	4611.3	-4.7 %	4393.8	Bayer Cropscien
Shaily Engg	1411.7	-4.7 %	1345.2	Shaily Engg
Transpek	1854.6	-4.7 %	1767.3	Transpek
Hindustan Media	68.1	-4.7 %	64.9	Hindustan Media
Pradeep Metals	172.4	-4.7 %	164.3	Pradeep Metals
Ducon Infratech	7.5	-4.7 %	7.1	Ducon Infratech
Amal	275.5	-4.7 %	262.6	Amal
Tarapur Transformers	5.4	-4.7 %	5.1	Tarapur Transformers
Ujaas Energy	2.2	-4.7 %	2.1	Ujaas Energy
Vikas EcoTech	3.3	-4.6 %	3.1	Vikas EcoTech
Ajooni Biotech Ltd	4.4	-4.6 %	4.2	Ajooni Biotech Ltd
MRO-TEK Realty	63.2	-4.6 %	60.3	MRO-TEK Realty
GE T&D India	254.6	-4.6 %	243.0	GE T&D India
Simbhaoli Sugar	25.2	-4.6 %	24.0	Simbhaoli Sugar
Simmonds-Marsha	54.5	-4.6 %	52.0	Simmonds-Marsha
ITC	490.5	-4.5 %	468.5	ITC
Patel Integrate	14.5	-4.5 %	13.9	Patel Integrate
Polyplex Corp	1286.0	-4.5 %	1228.5	Polyplex Corp
DB Corp	230.6	-4.5 %	220.3	DB Corp
Vindhya Telelin	2123.2	-4.4 %	2029.1	Vindhya Telelin
Trigyn Tech	133.5	-4.4 %	127.6	Trigyn Tech
Forbes Gokak	710.1	-4.4 %	678.8	Forbes Gokak
BPCL	390.7	-4.4 %	373.5	BPCL
Jaiprakash Associates	8.0	-4.4 %	7.6	Jaiprakash Associates
PCS	15.0	-4.4 %	14.4	PCS
Capital Trade	25.1	-4.4 %	24.0	Capital Trade
Atul Auto	380.7	-4.4 %	364.0	Atul Auto
Ponni Sugars(E)	413.5	-4.4 %	395.4	Ponni Sugars(E)
Rico Auto	103.3	-4.4 %	98.8	Rico Auto
Macpower CNC Machines Ltd	296.3	-4.4 %	283.4	Macpower CNC Machines Ltd
Binny	251.7	-4.3 %	240.9	Binny
Angel One Ltd	1623.9	-4.3 %	1554.5	Angel One Ltd
Aditya Birla Money	62.2	-4.3 %	59.5	Aditya Birla Money
Blue Dart	7233.2	-4.2 %	6926.8	Blue Dart
HPL Electric &	216.2	-4.2 %	207.0	HPL Electric &
Metroglobal	93.0	-4.2 %	89.1	Metroglobal
Hexa Tradex	153.2	-4.2 %	146.8	Hexa Tradex
Jindal Photo	346.2	-4.2 %	331.7	Jindal Photo
FCS Software Sol	2.4	-4.2 %	2.3	FCS Software Sol
Eimco Elecon (Ind)	802.4	-4.2 %	769.0	Eimco Elecon (Ind)
Hester Bio	1753.2	-4.2 %	1680.4	Hester Bio
M&M Financial	312.6	-4.1 %	299.6	M&M Financial
The Investment Trust	81.0	-4.1 %	77.7	The Investment Trust
IOC	99.4	-4.1 %	95.3	IOC
Meghmani Finechem Ltd	963.9	-4.1 %	924.3	Meghmani Finechem Ltd
D P Wires Ltd	602.5	-4.1 %	577.7	D P Wires Ltd
Orbit Exports	193.6	-4.1 %	185.6	Orbit Exports
Kothari Sugars	45.3	-4.1 %	43.4	Kothari Sugars
Indoco Remedies	332.1	-4.1 %	318.6	Indoco Remedies
Rajdarshan Ind	33.3	-4.1 %	32.0	Rajdarshan Ind
Capri Global Capital	803.1	-4 %	770.6	Capri Global Capital
Bhansali Eng Poly	89.2	-4 %	85.6	Bhansali Eng Poly
Karur Vysya	129.2	-4 %	124.0	Karur Vysya
DIC India	467.4	-4 %	448.6	DIC India
Kernex Micro	323.3	-4 %	310.3	Kernex Micro
Samtex Fashions	2.0	-4 %	1.9	Samtex Fashions
Parsvnath	7.6	-3.9 %	7.3	Parsvnath
Sahyadri Ind	417.8	-3.9 %	401.3	Sahyadri Ind
Voltamp Trans	4651.9	-3.9 %	4468.9	Voltamp Trans
Jupiter Infomed	22.4	-3.9 %	21.5	Jupiter Infomed
D. P. Abhushan Ltd	271.2	-3.9 %	260.6	D. P. Abhushan Ltd
Hi-Tech Pipes	83.6	-3.9 %	80.3	Hi-Tech Pipes
Subros	434.7	-3.9 %	417.8	Subros
South Ind Bk	20.6	-3.9 %	19.8	South Ind Bk
Rane Engine Valve	325.7	-3.9 %	313.1	Rane Engine Valve
Bharat Rasayan	9302.9	-3.9 %	8943.4	Bharat Rasayan
Tree House	16.9	-3.9 %	16.2	Tree House
Megasoft	40.3	-3.8 %	38.8	Megasoft
Supreme Ind	3493.5	-3.8 %	3359.8	Supreme Ind
Sasken Tech	969.1	-3.8 %	932.1	Sasken Tech
BSL	179.9	-3.8 %	173.1	BSL
Tokyo Plast	105.2	-3.8 %	101.2	Tokyo Plast
JB Chemicals	2511.3	-3.8 %	2415.9	JB Chemicals
Zuari Agro Chem	159.8	-3.8 %	153.8	Zuari Agro Chem
Tube Investments	3219.4	-3.8 %	3098.5	Tube Investments
63 Moons Tech	253.1	-3.8 %	243.6	63 Moons Tech
APM Industries	53.7	-3.7 %	51.6	APM Industries
Sunteck Realty	377.1	-3.7 %	363.0	Sunteck Realty
Industrial Inv Trust	108.6	-3.7 %	104.6	Industrial Inv Trust
Shree Rama Multi-Te	18.8	-3.7 %	18.1	Shree Rama Multi-Te
Kilitch Drugs	186.9	-3.7 %	180.0	Kilitch Drugs
Amrutanjan Heal	677.1	-3.7 %	652.2	Amrutanjan Heal
M&M	1523.5	-3.7 %	1467.8	M&M
UTI Asset Mgnt Co Ltd	815.1	-3.7 %	785.3	UTI Asset Mgnt Co Ltd
Asian Paints	3517.7	-3.6 %	3390.7	Asian Paints
Diamines Chem	607.3	-3.6 %	585.7	Diamines Chem
GTL Limited	7.1	-3.5 %	6.8	GTL Limited
Batliboi	76.8	-3.5 %	74.1	Batliboi
Elgi Equipments	561.4	-3.5 %	541.5	Elgi Equipments
Jindal Worldwide	320.5	-3.5 %	309.2	Jindal Worldwide
Tanla Solutions	1266.1	-3.5 %	1221.5	Tanla Solutions
Modi Rubber	73.5	-3.5 %	70.9	Modi Rubber
Nihar Info	5.7	-3.5 %	5.5	Nihar Info
Ambika Cotton	1591.9	-3.5 %	1536.2	Ambika Cotton
Makers Labs	116.3	-3.5 %	112.2	Makers Labs
Hitech Corp	246.7	-3.5 %	238.2	Hitech Corp
Ami Organics Ltd	1168.1	-3.5 %	1127.7	Ami Organics Ltd
Mphasis	2330.9	-3.5 %	2250.4	Mphasis
Vineet Laboratories Ltd	52.3	-3.4 %	50.5	Vineet Laboratories Ltd
Bajaj Hind	18.9	-3.4 %	18.3	Bajaj Hind
Everest Kanto Cylin	120.0	-3.4 %	115.9	Everest Kanto Cylin
Manaksia Steels	45.5	-3.4 %	43.9	Manaksia Steels
Niraj Cement Structurals Ltd	32.4	-3.4 %	31.3	Niraj Cement Structurals Ltd
Roto Pumps	339.6	-3.4 %	328.1	Roto Pumps
Oswal Agro Mills	28.1	-3.4 %	27.1	Oswal Agro Mills
Kamdhenu	314.9	-3.4 %	304.3	Kamdhenu
Sawaca Fin	0.9	-3.4 %	0.9	Sawaca Fin
D-Link India	319.8	-3.4 %	309.1	D-Link India
Force Motors	2574.9	-3.4 %	2488.4	Force Motors
Zota Health Care Ltd	414.5	-3.4 %	400.6	Zota Health Care Ltd
Accelya Kale	1425.7	-3.3 %	1378.1	Accelya Kale
Lambodhara Text	152.9	-3.3 %	147.8	Lambodhara Text
Himadri Sp Chemical	141.1	-3.3 %	136.4	Himadri Sp Chemical
Jayaswal Neco Ind	30.1	-3.3 %	29.1	Jayaswal Neco Ind
Trident	33.3	-3.3 %	32.2	Trident
Blue Star	790.4	-3.3 %	764.3	Blue Star
A.K.Capital Ser	524.7	-3.3 %	507.5	A.K.Capital Ser
Siyaram Silk	557.7	-3.3 %	539.4	Siyaram Silk
PBM Polytex	93.2	-3.3 %	90.1	PBM Polytex
Nahar Capital	297.5	-3.3 %	287.8	Nahar Capital
Aptech	335.6	-3.2 %	324.7	Aptech
BOROSIL RENEWABLES Ltd	501.4	-3.2 %	485.2	BOROSIL RENEWABLES Ltd
PC Jeweller	31.1	-3.2 %	30.1	PC Jeweller
Compuage Info	12.5	-3.2 %	12.1	Compuage Info
Ion Exchange	538.4	-3.2 %	521.2	Ion Exchange
Swan Energy	226.2	-3.2 %	219.0	Swan Energy
eClerx Services	1769.0	-3.2 %	1712.7	eClerx Services
Saksoft	314.6	-3.2 %	304.7	Saksoft
TPL Plastech	42.8	-3.2 %	41.5	TPL Plastech
Dhanuka Agritec	775.4	-3.2 %	751.0	Dhanuka Agritec
Geekay Wires Ltd	303.4	-3.1 %	293.8	Geekay Wires Ltd
Laurus Labs	348.8	-3.1 %	337.8	Laurus Labs
Tilaknagar Ind	172.0	-3.1 %	166.6	Tilaknagar Ind
Fluidomat	308.4	-3.1 %	298.8	Fluidomat
The Byke Hosp	37.1	-3.1 %	36.0	The Byke Hosp
Ind-Swift Labs	92.0	-3.1 %	89.1	Ind-Swift Labs
Shemaroo Ent	144.0	-3.1 %	139.6	Shemaroo Ent
Bodal Chemicals	71.3	-3.1 %	69.1	Bodal Chemicals
Banaras Beads	86.7	-3.1 %	84.0	Banaras Beads
Central Bank	31.2	-3 %	30.2	Central Bank
Som Distillerie	331.9	-3 %	321.8	Som Distillerie
Guj Mineral	184.1	-3 %	178.5	Guj Mineral
Nahar Industrial Ent	126.7	-3 %	122.8	Nahar Industrial Ent
Bombay Dyeing	115.3	-3 %	111.8	Bombay Dyeing
SPL Ind	66.0	-3 %	64.0	SPL Ind
Beryl Drugs	16.2	-3 %	15.7	Beryl Drugs
Shanthi Gears	464.2	-3 %	450.2	Shanthi Gears
TGV Sraac	97.5	-3 %	94.6	TGV Sraac
Sikko Indu Ltd	58.1	-3 %	56.4	Sikko Indu Ltd
Share India Securities Ltd	1235.7	-3 %	1198.6	Share India Securities Ltd
Andhra Sugar	111.6	-3 %	108.3	Andhra Sugar
Genus Paper	16.7	-3 %	16.2	Genus Paper
Harrisons Malay	142.0	-3 %	137.8	Harrisons Malay
Lancor Holdings	53.1	-3 %	51.5	Lancor Holdings
Dhanlaxmi Bank	21.8	-3 %	21.1	Dhanlaxmi Bank
Pritika Auto Indu Ltd	16.8	-3 %	16.3	Pritika Auto Indu Ltd
Bajaj Finserv	1632.9	-2.9 %	1584.9	Bajaj Finserv
Indo Rama Synth	46.0	-2.9 %	44.7	Indo Rama Synth
SNL Bearings	363.9	-2.9 %	353.3	SNL Bearings
Tiger Logistics	388.9	-2.9 %	377.6	Tiger Logistics
MRPL	86.7	-2.9 %	84.2	MRPL
Rajratan Global	770.0	-2.9 %	747.8	Rajratan Global
Datamatics Glob	557.3	-2.9 %	541.3	Datamatics Glob
Viji Finance Limited	1.8	-2.9 %	1.7	Viji Finance Limited
Britannia	5047.0	-2.8 %	4903.4	Britannia
Sandu Pharma	53.0	-2.8 %	51.5	Sandu Pharma
Cupid	300.5	-2.8 %	292.0	Cupid
Vadilal Ind	2940.2	-2.8 %	2857.5	Vadilal Ind
Bharat Seats	135.5	-2.8 %	131.7	Bharat Seats
Sanghi Ind	89.3	-2.8 %	86.8	Sanghi Ind
TARC Ltd	73.6	-2.8 %	71.5	TARC Ltd
Bhartiya International	205.2	-2.8 %	199.5	Bhartiya International
NELCO	814.8	-2.8 %	792.2	NELCO
Snowman Logist	50.7	-2.8 %	49.3	Snowman Logist
Technocraft Ind	1735.8	-2.8 %	1688.0	Technocraft Ind
Deccan Gold	79.3	-2.7 %	77.2	Deccan Gold
BDH Industries	198.4	-2.7 %	193.0	BDH Industries
Orient Electric	235.6	-2.7 %	229.2	Orient Electric
Biocon	264.0	-2.7 %	256.8	Biocon
Wall Street Fin	41.5	-2.7 %	40.3	Wall Street Fin
Manaksia	145.1	-2.7 %	141.2	Manaksia
Generic Eng Const and Projects Ltd	49.7	-2.7 %	48.4	Generic Eng Const and Projects Ltd
Bengal Tea	81.7	-2.7 %	79.5	Bengal Tea
Gujarat FluoroChem Ltd	2778.7	-2.7 %	2703.3	Gujarat FluoroChem Ltd
Newgen Software	831.4	-2.7 %	808.9	Newgen Software
Khadim India	235.1	-2.7 %	228.7	Khadim India
Dixon Tech (Ind)	4176.4	-2.7 %	4063.6	Dixon Tech (Ind)
TVS Electronics	391.5	-2.7 %	380.9	TVS Electronics
Genesys Int	308.5	-2.7 %	300.2	Genesys Int
HB Stockholdings Ltd	52.2	-2.7 %	50.8	HB Stockholdings Ltd
Alankit	11.2	-2.7 %	10.9	Alankit
Endurance Techn	1688.8	-2.7 %	1643.7	Endurance Techn
Dalmia Sugar	384.1	-2.7 %	373.9	Dalmia Sugar
B L Kashyap Sons	43.1	-2.7 %	42.0	B L Kashyap Sons
FIEM Ind	1922.0	-2.7 %	1870.8	FIEM Ind
Vishal Fabrics Ltd	16.9	-2.7 %	16.5	Vishal Fabrics Ltd
Insecticides	439.6	-2.7 %	427.9	Insecticides
Sapphire Foods India Ltd	1427.8	-2.7 %	1389.9	Sapphire Foods India Ltd
Nath Bio-Genes	213.2	-2.7 %	207.5	Nath Bio-Genes
Bajaj Finance	7581.8	-2.6 %	7381.6	Bajaj Finance
Astec Life	1290.6	-2.6 %	1256.6	Astec Life
Touchwood Entertainment Ltd	144.3	-2.6 %	140.5	Touchwood Entertainment Ltd
Madras Fertilizers	81.7	-2.6 %	79.6	Madras Fertilizers
Navin Fluorine	4386.7	-2.6 %	4271.3	Navin Fluorine
Suprajit Eng	428.7	-2.6 %	417.5	Suprajit Eng
Precision Camsh	245.9	-2.6 %	239.4	Precision Camsh
Alok indu Ltd	15.3	-2.6 %	14.9	Alok indu Ltd
Reliance Chemo	179.5	-2.6 %	174.8	Reliance Chemo
United Spirits	1039.1	-2.6 %	1011.9	United Spirits
Pioneer Invest	30.3	-2.6 %	29.5	Pioneer Invest
CARE Ratings	739.8	-2.6 %	720.5	CARE Ratings
Kamadgiri	99.8	-2.6 %	97.2	Kamadgiri
IOB	26.9	-2.6 %	26.2	IOB
Consol Finvest	136.6	-2.6 %	133.0	Consol Finvest
WPIL	2852.3	-2.6 %	2778.5	WPIL
Indian Toners	267.3	-2.6 %	260.4	Indian Toners
Inventure Growth Sec	2.0	-2.6 %	1.9	Inventure Growth Sec
MIRC Electronics	21.5	-2.6 %	20.9	MIRC Electronics
Banswara Syntex	152.3	-2.6 %	148.4	Banswara Syntex
Satia Indu Ltd	111.4	-2.6 %	108.5	Satia Indu Ltd
Greenpanel Indu Ltd	350.1	-2.6 %	341.1	Greenpanel Indu Ltd
ICICI Lombard Insuran	1409.6	-2.5 %	1373.8	ICICI Lombard Insuran
Indo Amines	112.8	-2.5 %	109.9	Indo Amines
Greenply Ind	174.3	-2.5 %	169.9	Greenply Ind
NDTV	230.4	-2.5 %	224.6	NDTV
Optiemus Infra	213.1	-2.5 %	207.8	Optiemus Infra
SREI Infra	2.0	-2.5 %	2.0	SREI Infra
Visa Steel	14.0	-2.5 %	13.7	Visa Steel
3i Infotech Ltd	34.1	-2.5 %	33.3	3i Infotech Ltd
Visaka Ind	82.8	-2.5 %	80.7	Visaka Ind
Lagnam Spintex Ltd	66.7	-2.5 %	65.1	Lagnam Spintex Ltd
Kuantum Papers Ltd	190.3	-2.5 %	185.6	Kuantum Papers Ltd
Kajaria Ceramic	1434.9	-2.5 %	1399.6	Kajaria Ceramic
Allied Digital	146.4	-2.5 %	142.8	Allied Digital
Windlas Biotech Ltd	340.3	-2.4 %	332.0	Windlas Biotech Ltd
Morarjee Text	18.5	-2.4 %	18.1	Morarjee Text
MBL Infra	20.6	-2.4 %	20.1	MBL Infra
CCL Products	627.6	-2.4 %	612.4	CCL Products
GSFC	167.3	-2.4 %	163.3	GSFC
VIP Clothing	45.6	-2.4 %	44.5	VIP Clothing
ITL Industries	229.1	-2.4 %	223.6	ITL Industries
Bhagiradha Chem & indu Ltd	1364.2	-2.4 %	1331.5	Bhagiradha Chem & indu Ltd
PI Industries	3675.0	-2.4 %	3587.0	PI Industries
Bombay Super Hybrid Seeds Ltd	297.9	-2.4 %	290.8	Bombay Super Hybrid Seeds Ltd
Kridhan Infra	2.1	-2.4 %	2.1	Kridhan Infra
WH Brady	328.2	-2.4 %	320.4	WH Brady
SEL Manufacturing Co Ltd	109.5	-2.4 %	106.9	SEL Manufacturing Co Ltd
Binani Ind	14.9	-2.4 %	14.5	Binani Ind
Cantabil Retail	1008.0	-2.3 %	984.4	Cantabil Retail
Clean Science and Technology Ltd	1316.7	-2.3 %	1286.1	Clean Science and Technology Ltd
Intense Tech	86.1	-2.3 %	84.1	Intense Tech
Interglobe Avi	2678.7	-2.3 %	2617.0	Interglobe Avi
CenturyPlyboard	676.0	-2.3 %	660.5	CenturyPlyboard
North Eastern Carry	19.6	-2.3 %	19.2	North Eastern Carry
Karnataka Bank	208.6	-2.3 %	203.8	Karnataka Bank
Deep Indu Ltd	218.5	-2.3 %	213.6	Deep Indu Ltd
Guj Alkali	669.9	-2.3 %	654.8	Guj Alkali
Triveni Eng Ind	304.1	-2.3 %	297.3	Triveni Eng Ind
KM Sugar Mills	27.1	-2.2 %	26.5	KM Sugar Mills
ICRA	5492.6	-2.2 %	5370.8	ICRA
Vardhman Acryli	54.2	-2.2 %	53.0	Vardhman Acryli
Sangam India	334.5	-2.2 %	327.1	Sangam India
Gujarat Pipavav	122.2	-2.2 %	119.5	Gujarat Pipavav
Cyber Media (Ind)	15.9	-2.2 %	15.5	Cyber Media (Ind)
Kuantum Papers	190.3	-2.2 %	186.1	Kuantum Papers
Ashima Limited	13.6	-2.2 %	13.3	Ashima Limited
Axis Bank	971.3	-2.2 %	950.0	Axis Bank
Nestle	22982.6	-2.2 %	22480.9	Nestle
Sheela Foam	1216.7	-2.2 %	1190.1	Sheela Foam
Kallam Spinning	8.7	-2.2 %	8.5	Kallam Spinning
Vardhman Hold	2810.4	-2.2 %	2749.2	Vardhman Hold
Panasonic Energ	337.5	-2.1 %	330.3	Panasonic Energ
Sasta Sundar	265.4	-2.1 %	259.7	Sasta Sundar
Deccan Cements	484.5	-2.1 %	474.1	Deccan Cements
Steel Exchange	14.0	-2.1 %	13.7	Steel Exchange
Shree Renuka	46.7	-2.1 %	45.7	Shree Renuka
Remi Edelstahl	44.0	-2.1 %	43.1	Remi Edelstahl
Vama Ind	4.7	-2.1 %	4.6	Vama Ind
Archies	25.9	-2.1 %	25.3	Archies
Uflex	435.5	-2.1 %	426.3	Uflex
RTS Power Corp	130.0	-2.1 %	127.3	RTS Power Corp
Surana Solar	26.1	-2.1 %	25.5	Surana Solar
Tejas Networks	845.3	-2.1 %	827.6	Tejas Networks
Rana Sugars	23.9	-2.1 %	23.4	Rana Sugars
Vardhman Steels	188.6	-2.1 %	184.7	Vardhman Steels
Prozone Intu	26.3	-2.1 %	25.8	Prozone Intu
Bhagiradh Chem	1365.9	-2.1 %	1337.3	Bhagiradh Chem
Univastu India Ltd	100.5	-2.1 %	98.4	Univastu India Ltd
Patels Airtemp	308.8	-2.1 %	302.4	Patels Airtemp
KCP Sugar	28.8	-2.1 %	28.2	KCP Sugar
Schneider Infra	283.8	-2.1 %	277.9	Schneider Infra
Aarti Ind	470.4	-2.1 %	460.7	Aarti Ind
Punjab & Sind	33.8	-2.1 %	33.1	Punjab & Sind
Sree Rayalaseem	740.1	-2.1 %	724.8	Sree Rayalaseem
UTISENSETF	723.2	-2.1 %	708.4	UTISENSETF
Assoc Stone	15.2	-2 %	14.9	Assoc Stone
Panache Digilife Ltd	68.7	-2 %	67.3	Panache Digilife Ltd
RattanIndia Power	5.0	-2 %	4.9	RattanIndia Power
Compucom Software	19.9	-2 %	19.5	Compucom Software
PVP Ventures	10.0	-2 %	9.8	PVP Ventures
Aarvi Encon Ltd	130.4	-2 %	127.8	Aarvi Encon Ltd
Fert and Chem	486.7	-2 %	477.0	Fert and Chem
Just Dial	796.4	-2 %	780.5	Just Dial
Alicon Castallo	839.7	-2 %	823.0	Alicon Castallo
Take Solutions	17.7	-2 %	17.3	Take Solutions
PNC Infratech	350.7	-2 %	343.7	PNC Infratech
Aro Granite	43.1	-2 %	42.3	Aro Granite
Madhya Bharat Agro Products Ltd	622.1	-2 %	609.8	Madhya Bharat Agro Products Ltd
Gold Line	0.5	-2 %	0.5	Gold Line
Sandur Manganes	1247.9	-2 %	1223.5	Sandur Manganes
Kitex Garments	194.3	-2 %	190.5	Kitex Garments
Stylam Indu Ltd	1653.2	-2 %	1620.9	Stylam Indu Ltd
Godrej Consumer	1056.6	-1.9 %	1036.0	Godrej Consumer
Nelcast	107.8	-1.9 %	105.7	Nelcast
Innovative Tech	17.6	-1.9 %	17.3	Innovative Tech
Indiamart Intermesh Ltd	3151.0	-1.9 %	3090.3	Indiamart Intermesh Ltd
SRF	2212.8	-1.9 %	2170.1	SRF
HDFC Bank	1675.8	-1.9 %	1643.5	HDFC Bank
Century Extrusions	10.4	-1.9 %	10.2	Century Extrusions
Autoline Ind	83.4	-1.9 %	81.8	Autoline Ind
BLS Int Services	216.7	-1.9 %	212.6	BLS Int Services
Manaksia Aluminium	26.2	-1.9 %	25.7	Manaksia Aluminium
Mahamaya Steel	70.9	-1.9 %	69.5	Mahamaya Steel
Auto Corp Goa	1388.8	-1.9 %	1362.5	Auto Corp Goa
Accuracy Shipping Ltd	10.6	-1.9 %	10.4	Accuracy Shipping Ltd
Timex Group Ind	159.2	-1.9 %	156.2	Timex Group Ind
Aster DM Healthcare	304.6	-1.9 %	298.9	Aster DM Healthcare
Star Paper	175.3	-1.9 %	172.0	Star Paper
Shiva Global	63.7	-1.9 %	62.6	Shiva Global
Krishana Phoschem Ltd	436.0	-1.8 %	427.9	Krishana Phoschem Ltd
Bajaj Electric	1259.4	-1.8 %	1236.2	Bajaj Electric
Nahar Poly Film	231.4	-1.8 %	227.1	Nahar Poly Film
Mawana Sugars	103.5	-1.8 %	101.6	Mawana Sugars
Triveni Turbine	406.2	-1.8 %	398.7	Triveni Turbine
Singer India	75.3	-1.8 %	74.0	Singer India
VLS Finance	171.0	-1.8 %	167.9	VLS Finance
OnMobile Global	77.3	-1.8 %	75.9	OnMobile Global
HMT	27.6	-1.8 %	27.1	HMT
Essar Shipping	11.1	-1.8 %	10.9	Essar Shipping
EIH	218.5	-1.8 %	214.6	EIH
Aimco Pesticide	122.4	-1.8 %	120.2	Aimco Pesticide
Kopran	189.8	-1.8 %	186.4	Kopran
Goodricke Group	182.9	-1.8 %	179.7	Goodricke Group
Indbank Merchant	28.2	-1.8 %	27.7	Indbank Merchant
Ram Ratna Wires	318.7	-1.8 %	313.1	Ram Ratna Wires
Pidilite Ind	2662.8	-1.8 %	2615.9	Pidilite Ind
Aries Agro	167.7	-1.8 %	164.8	Aries Agro
Waterbase	83.1	-1.8 %	81.6	Waterbase
Akg Exim Ltd	28.5	-1.8 %	28.0	Akg Exim Ltd
Ganesh Benzoplast Ltd	162.3	-1.8 %	159.5	Ganesh Benzoplast Ltd
Scanpoint Geo	9.1	-1.8 %	9.0	Scanpoint Geo
Ahlada Eng Ltd	117.4	-1.7 %	115.3	Ahlada Eng Ltd
TV TodayNetwork	209.2	-1.7 %	205.5	TV TodayNetwork
Golden Tobacco	43.1	-1.7 %	42.3	Golden Tobacco
Premier Polyfilm	103.7	-1.7 %	101.9	Premier Polyfilm
Stylam Ind	1650.3	-1.7 %	1621.7	Stylam Ind
Mold-Tek Pack	1039.2	-1.7 %	1021.2	Mold-Tek Pack
ILandFS Trans	2.9	-1.7 %	2.9	ILandFS Trans
Thomas Cook	84.3	-1.7 %	82.9	Thomas Cook
West Coast Pap	482.0	-1.7 %	473.8	West Coast Pap
Dwarikesh Sugar	94.0	-1.7 %	92.4	Dwarikesh Sugar
PPAP Automotive	211.7	-1.7 %	208.1	PPAP Automotive
India Gelatine	359.7	-1.7 %	353.6	India Gelatine
Ortin Laboratories Ltd	20.7	-1.7 %	20.3	Ortin Laboratories Ltd
Jocil	203.8	-1.7 %	200.4	Jocil
Akash Infra-Projects Ltd	26.7	-1.7 %	26.2	Akash Infra-Projects Ltd
AMD Industries	68.8	-1.7 %	67.7	AMD Industries
RKEC Projects Ltd	60.0	-1.7 %	59.0	RKEC Projects Ltd
Munjal Auto Ind	57.0	-1.7 %	56.1	Munjal Auto Ind
Sumitomo Chemical India Ltd	414.1	-1.7 %	407.2	Sumitomo Chemical India Ltd
Berger Paints	691.2	-1.7 %	679.7	Berger Paints
Kesar Petro	6.1	-1.6 %	6.0	Kesar Petro
Simran Farms	146.4	-1.6 %	144.0	Simran Farms
Paras Defence and Space Technologies Ltd	678.8	-1.6 %	667.7	Paras Defence and Space Technologies Ltd
Plastiblends	218.1	-1.6 %	214.6	Plastiblends
Kinetic Eng	126.4	-1.6 %	124.3	Kinetic Eng
Vikas Lifecare Ltd	3.1	-1.6 %	3.1	Vikas Lifecare Ltd
Inani Marbles	19.9	-1.6 %	19.6	Inani Marbles
AXISCADES Engg	471.8	-1.6 %	464.2	AXISCADES Engg
Menon Pistons	57.1	-1.6 %	56.2	Menon Pistons
Jai Corp	182.1	-1.6 %	179.2	Jai Corp
Premco Global	375.0	-1.6 %	369.1	Premco Global
Shreyas Shippin	365.6	-1.6 %	359.8	Shreyas Shippin
Par Drugs And Chem Ltd	195.6	-1.6 %	192.5	Par Drugs And Chem Ltd
Ashiana Housing	208.4	-1.6 %	205.1	Ashiana Housing
Maheshwari Logistics Ltd	66.9	-1.6 %	65.9	Maheshwari Logistics Ltd
Jindal Poly Inv	542.5	-1.6 %	534.0	Jindal Poly Inv
Suryoday Small Fin Bank Ltd	178.9	-1.6 %	176.1	Suryoday Small Fin Bank Ltd
Jindal Drilling	416.6	-1.6 %	410.1	Jindal Drilling
India Pesticides Ltd	222.4	-1.6 %	218.9	India Pesticides Ltd
Rolex Rings Ltd	2233.4	-1.5 %	2198.9	Rolex Rings Ltd
HFCL	64.8	-1.5 %	63.8	HFCL
Vishwaraj Sugar Indu Ltd	16.4	-1.5 %	16.2	Vishwaraj Sugar Indu Ltd
Vipul	13.2	-1.5 %	13.0	Vipul
Shyam Century Ferr	19.9	-1.5 %	19.6	Shyam Century Ferr
Info Edge	4648.6	-1.5 %	4579.2	Info Edge
UPL	634.6	-1.5 %	625.2	UPL
Punj Comm	31.8	-1.5 %	31.3	Punj Comm
Asian Hotels	156.1	-1.5 %	153.8	Asian Hotels
Dhunseri Invest	717.1	-1.5 %	706.6	Dhunseri Invest
Usha Martin Edu Sol	3.4	-1.5 %	3.4	Usha Martin Edu Sol
Wipro	404.7	-1.5 %	398.8	Wipro
National Perox	1493.5	-1.5 %	1471.7	National Perox
Themis Medicare	1519.7	-1.5 %	1497.6	Themis Medicare
Kakatiya Cement	213.3	-1.5 %	210.2	Kakatiya Cement
Oriental Hotels	89.5	-1.5 %	88.2	Oriental Hotels
Honeywell Autom	42618.3	-1.5 %	42000.2	Honeywell Autom
Nila Spaces Ltd	3.5	-1.4 %	3.4	Nila Spaces Ltd
Heritage Foods	268.5	-1.4 %	264.6	Heritage Foods
S P Apparels	471.5	-1.4 %	464.7	S P Apparels
NCL Industries	195.8	-1.4 %	193.0	NCL Industries
CRISIL	3900.3	-1.4 %	3844.7	CRISIL
Kerala Ayur	112.4	-1.4 %	110.8	Kerala Ayur
Coral India Fin	35.4	-1.4 %	34.9	Coral India Fin
Hindustan Foods Ltd	577.1	-1.4 %	568.9	Hindustan Foods Ltd
Cenlub	277.6	-1.4 %	273.7	Cenlub
Ashok Leyland	181.9	-1.4 %	179.3	Ashok Leyland
Sadbhav Engg	10.7	-1.4 %	10.6	Sadbhav Engg
KOTAKBKETF	469.2	-1.4 %	462.7	KOTAKBKETF
SIL Investments	315.6	-1.4 %	311.2	SIL Investments
Swiss Glascoat	649.7	-1.4 %	640.8	Swiss Glascoat
Ester Ind	110.4	-1.4 %	108.9	Ester Ind
SpiceJet	29.6	-1.4 %	29.2	SpiceJet
Greaves Cotton	136.8	-1.4 %	135.0	Greaves Cotton
Tainwala Chem	119.8	-1.3 %	118.2	Tainwala Chem
Maithan Alloys	1103.6	-1.3 %	1089.0	Maithan Alloys
Bank of Mah	34.3	-1.3 %	33.8	Bank of Mah
Nagreeka Capital Infra	19.2	-1.3 %	18.9	Nagreeka Capital Infra
ADF Foods	1080.4	-1.3 %	1066.3	ADF Foods
Jindal PolyFilm	634.2	-1.3 %	626.0	Jindal PolyFilm
Nahar Spinning	258.2	-1.3 %	254.9	Nahar Spinning
Vardhman Text	366.8	-1.3 %	362.0	Vardhman Text
HLE Glascoat Ltd	649.2	-1.3 %	640.8	HLE Glascoat Ltd
SETFNIFBK	464.9	-1.3 %	458.9	SETFNIFBK
Dynamatic Tech	3960.2	-1.3 %	3909.1	Dynamatic Tech
Taj GVK Hotels	264.6	-1.3 %	261.2	Taj GVK Hotels
De Nora India	2119.5	-1.3 %	2092.5	De Nora India
Sakar Healthcare Ltd	259.1	-1.3 %	255.8	Sakar Healthcare Ltd
Wim Plast	501.3	-1.3 %	494.9	Wim Plast
Prakash Woollen	26.3	-1.3 %	26.0	Prakash Woollen
Shah Alloys	47.8	-1.3 %	47.2	Shah Alloys
Malu Paper Mills	32.1	-1.2 %	31.7	Malu Paper Mills
Austin Eng	186.6	-1.2 %	184.3	Austin Eng
Transport Corp	754.8	-1.2 %	745.5	Transport Corp
LICNETFN50	215.3	-1.2 %	212.7	LICNETFN50
Sona BLW Precision Forgings Ltd	572.1	-1.2 %	565.1	Sona BLW Precision Forgings Ltd
BANKBEES	468.7	-1.2 %	463.0	BANKBEES
Nureca Ltd	339.7	-1.2 %	335.6	Nureca Ltd
Bhageria Indu	153.9	-1.2 %	152.1	Bhageria Indu
Tata Elxsi	7310.9	-1.2 %	7223.1	Tata Elxsi
Shree Rama Newspri	12.5	-1.2 %	12.4	Shree Rama Newspri
Electrotherm	84.6	-1.2 %	83.6	Electrotherm
Energy Devp Co	17.0	-1.2 %	16.8	Energy Devp Co
Welspun Corp	320.0	-1.2 %	316.2	Welspun Corp
Seamec	722.6	-1.2 %	714.2	Seamec
Majestic Auto	153.9	-1.1 %	152.2	Majestic Auto
SML Isuzu	1060.5	-1.1 %	1048.5	SML Isuzu
La Opala RG	462.2	-1.1 %	456.9	La Opala RG
BF Utilities	377.1	-1.1 %	372.9	BF Utilities
Shankara Buildi	746.1	-1.1 %	737.7	Shankara Buildi
Vippy Spinpro	147.2	-1.1 %	145.6	Vippy Spinpro
Symphony	877.7	-1.1 %	867.9	Symphony
Persistent	4749.6	-1.1 %	4696.8	Persistent
Jullundur Motor	72.2	-1.1 %	71.4	Jullundur Motor
Rajnandini Metal Ltd	9.1	-1.1 %	9.0	Rajnandini Metal Ltd
Bhandari Hosier	4.6	-1.1 %	4.5	Bhandari Hosier
GNFC	592.9	-1.1 %	586.4	GNFC
Sharp India	56.6	-1.1 %	56.0	Sharp India
Chemcrux Enterp	323.4	-1.1 %	319.9	Chemcrux Enterp
Liberty Shoes	232.1	-1.1 %	229.6	Liberty Shoes
Mohit Ind	14.0	-1.1 %	13.8	Mohit Ind
Cybertech	130.6	-1.1 %	129.2	Cybertech
HCL Technologies	1115.5	-1.1 %	1103.6	HCL Technologies
Hindustan Motors	14.2	-1.1 %	14.1	Hindustan Motors
KCP	113.8	-1.1 %	112.6	KCP
CG Power	408.1	-1.1 %	403.8	CG Power
Birla Corp	1199.1	-1.1 %	1186.5	Birla Corp
Universal Cables	448.0	-1 %	443.3	Universal Cables
MOIL	185.9	-1 %	184.0	MOIL
Kaushalya Infra	4.8	-1 %	4.8	Kaushalya Infra
PNB	62.6	-1 %	62.0	PNB
Arihant Capital Markets Ltd	48.6	-1 %	48.1	Arihant Capital Markets Ltd
Maruti Suzuki	9770.1	-1 %	9670.3	Maruti Suzuki
Artemis Medicare Serv Ltd	128.6	-1 %	127.3	Artemis Medicare Serv Ltd
Tatva Chintan Pharma Chem Ltd	1645.5	-1 %	1628.9	Tatva Chintan Pharma Chem Ltd
DCM Shriram Ind	113.7	-1 %	112.6	DCM Shriram Ind
Prime Focus	116.2	-1 %	115.1	Prime Focus
Bannari A Spg	45.6	-1 %	45.2	Bannari A Spg
Fairchem Organics Ltd	1186.1	-1 %	1174.4	Fairchem Organics Ltd
TV18 Broadcast	40.7	-1 %	40.3	TV18 Broadcast
Oracle Fin Serv	3856.6	-1 %	3818.9	Oracle Fin Serv
TTK Prestige	784.4	-1 %	776.8	TTK Prestige
Palred Technologies	146.2	-1 %	144.8	Palred Technologies
ICICISENSX	742.7	-1 %	735.6	ICICISENSX

Indian stock market 2023_WK30 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.