2023_WK32 Top Gainers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK32 Gainers

04-08-2023_Fri — to — 11-08-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Simplex Infra31.858.1 %50.2Simplex Infra
Pansari Developers Ltd85.437.6 %117.4Pansari Developers Ltd
Sanwaria Consumer0.437.5 %0.6Sanwaria Consumer
GVK Power2.936.8 %3.9GVK Power
Premco Global387.434.3 %520.2Premco Global
Hisar Metal Ind147.634 %197.9Hisar Metal Ind
Lypsa Gems4.633.7 %6.2Lypsa Gems
Nagarjuna Fertilizers8.831.3 %11.6Nagarjuna Fertilizers
Talbros Auto863.530.8 %1129.5Talbros Auto
Pritika Auto Indu Ltd18.330.1 %23.8Pritika Auto Indu Ltd
Zen Tech613.528.3 %787.4Zen Tech
Tasty Bite Eatables14098.227.9 %18035.3Tasty Bite Eatables
Niraj Cement Structurals Ltd35.027.1 %44.5Niraj Cement Structurals Ltd
National Fittin100.027 %127.0National Fittin
Banco Products340.327 %432.0Banco Products
Bajaj Hind16.426.9 %20.8Bajaj Hind
OnMobile Global78.026.9 %98.9OnMobile Global
Guj Auto Gears115.926.6 %146.8Guj Auto Gears
D. P. Abhushan Ltd290.625.8 %365.6D. P. Abhushan Ltd
Force Motors2675.624.9 %3342.7Force Motors
Avon Life2.624.6 %3.2Avon Life
Windlas Biotech Ltd310.824.2 %385.9Windlas Biotech Ltd
Gland Pharma Ltd1335.523.4 %1648.0Gland Pharma Ltd
Techindia Nirman10.923.4 %13.5Techindia Nirman
Birla Cable187.823.3 %231.5Birla Cable
Bilcare75.122.9 %92.3Bilcare
Zee Media Corp10.822.7 %13.3Zee Media Corp
Cenlub264.522.7 %324.4Cenlub
Sakuma Exports14.222.2 %17.4Sakuma Exports
BF Utilities373.521.7 %454.5BF Utilities
Mrs. Bectors Food Specialities Ltd897.521.5 %1090.7Mrs. Bectors Food Specialities Ltd
Orient Cement157.221.3 %190.6Orient Cement
Rolta1.921.1 %2.3Rolta
Hind Constr20.620.2 %24.7Hind Constr
Patel Integrate14.720.1 %17.7Patel Integrate
Safari Indu (India) Ltd2901.120 %3480.7Safari Indu (India) Ltd
SKM Egg Product292.419.8 %350.3SKM Egg Product
GE T&D India263.119.6 %314.6GE T&D India
Essar Sec6.919.5 %8.3Essar Sec
Oriental Trimex5.919.5 %7.1Oriental Trimex
Shivam Auto26.119.2 %31.1Shivam Auto
Kalyan Jewellers India Ltd170.618.6 %202.4Kalyan Jewellers India Ltd
Suvidhaa Infoserve Ltd3.818.4 %4.5Suvidhaa Infoserve Ltd
Aarey Drugs & Pharma Ltd42.017.7 %49.5Aarey Drugs & Pharma Ltd
Religare Enterp191.017.6 %224.6Religare Enterp
63 Moons Tech231.217.5 %271.763 Moons Tech
IOB26.117 %30.6IOB
Cupid280.716.9 %328.2Cupid
PVP Ventures9.816.9 %11.4PVP Ventures
Elantas Beck6886.116.8 %8043.2Elantas Beck
Denis Chem Lab101.116.7 %118.0Denis Chem Lab
Himadri Sp Chemical141.816.6 %165.4Himadri Sp Chemical
Amines Plast87.316.6 %101.8Amines Plast
JSW Energy293.316.6 %342.1JSW Energy
Aksh Optifibre10.016.5 %11.7Aksh Optifibre
Shreyans Ind200.716.5 %233.8Shreyans Ind
Kernex Micro337.316.4 %392.6Kernex Micro
WH Brady314.816.4 %366.4WH Brady
Astron Paper26.016 %30.1Astron Paper
Shyam Metalics and Energy Ltd400.816 %464.9Shyam Metalics and Energy Ltd
Menon Pistons55.015.8 %63.7Menon Pistons
Kulkarni Power342.515.7 %396.1Kulkarni Power
Hindcon Chem Ltd114.315.6 %132.1Hindcon Chem Ltd
Zee Entertain234.415.6 %270.9Zee Entertain
Country Club Hos7.715.6 %8.9Country Club Hos
Virat Crane35.615.6 %41.1Virat Crane
Jindal Drilling380.215.5 %439.1Jindal Drilling
KDDL1598.115.5 %1845.6KDDL
GKW Limited880.415.5 %1016.6GKW Limited
Emami450.215.4 %519.6Emami
Simplex Casting50.315.4 %58.0Simplex Casting
Genus Power181.215.4 %209.0Genus Power
VIP Industries585.015.4 %674.8VIP Industries
Hindustan Composites371.615.3 %428.4Hindustan Composites
Transformers92.015.3 %106.1Transformers
Indraprastha Medical134.015.3 %154.5Indraprastha Medical
Voltamp Trans4626.115.2 %5327.4Voltamp Trans
Ganesh Benzoplast Ltd152.215.1 %175.1Ganesh Benzoplast Ltd
Texmaco Rail101.315.1 %116.6Texmaco Rail
Mohit Ind13.715 %15.7Mohit Ind
Jain Irrig (D)27.715 %31.8Jain Irrig (D)
NLC India115.815 %133.2NLC India
India Glycols638.214.9 %733.3India Glycols
Vakrangee15.214.8 %17.5Vakrangee
NCL Industries193.614.5 %221.7NCL Industries
EPC Irrigation106.814.5 %122.2EPC Irrigation
Bhandari Hosier4.514.4 %5.2Bhandari Hosier
Angel One Ltd1504.014.3 %1719.6Angel One Ltd
Jindal Worldwide343.814.3 %393.1Jindal Worldwide
Siti Networks0.714.3 %0.8Siti Networks
Varroc Engineering336.514.2 %384.2Varroc Engineering
Poly Medicure1271.413.9 %1447.5Poly Medicure
Mahindra EPC Irrigation Ltd107.213.8 %122.0Mahindra EPC Irrigation Ltd
Morepen Laboratories30.513.8 %34.7Morepen Laboratories
Supreme Ind3579.213.8 %4071.4Supreme Ind
Sintex Plastics Tech1.113.6 %1.3Sintex Plastics Tech
Vipul14.013.6 %15.9Vipul
Titan Bio-Tech333.713.5 %378.8Titan Bio-Tech
Vineet Laboratories Ltd50.113.3 %56.8Vineet Laboratories Ltd
Cantabil Retail956.713.2 %1082.6Cantabil Retail
Tilaknagar Ind173.013.1 %195.7Tilaknagar Ind
MSP Steel Power10.813 %12.2MSP Steel Power
Indian Bank343.413 %387.9Indian Bank
Jaiprakash Pow6.612.9 %7.5Jaiprakash Pow
Akar Auto Indus87.512.7 %98.6Akar Auto Indus
Indbank Merchant26.812.5 %30.1Indbank Merchant
Electrotherm93.212.5 %104.8Electrotherm
Sambhaav Media3.212.5 %3.6Sambhaav Media
REC199.412.5 %224.3REC
India Cements224.812.4 %252.7India Cements
Shalibhadra Fin252.812.4 %284.1Shalibhadra Fin
MBL Infra21.212.3 %23.8MBL Infra
Tourism Finance87.511.9 %97.9Tourism Finance
Visagar Polytex0.911.8 %1.0Visagar Polytex
Dish TV17.511.7 %19.5Dish TV
HOEC226.911.6 %253.2HOEC
Cyber Media (Ind)15.211.6 %16.9Cyber Media (Ind)
Repro India737.611.3 %821.2Repro India
Lancor Holdings50.311.3 %56.0Lancor Holdings
Bank of Mah33.911.2 %37.7Bank of Mah
Vama Ind4.711.2 %5.2Vama Ind
Vimta Labs446.811.2 %496.6Vimta Labs
Kesoram82.211.1 %91.4Kesoram
Apar Ind3655.911.1 %4061.8Apar Ind
DB Realty85.811.1 %95.3DB Realty
Satia Indu Ltd111.811 %124.1Satia Indu Ltd
Trent1701.010.9 %1885.8Trent
Usha Martin Edu Sol3.410.4 %3.7Usha Martin Edu Sol
Ultramarine370.710.4 %409.3Ultramarine
Repco Home334.010.4 %368.8Repco Home
SEL Manufacturing Co Ltd117.810.4 %130.1SEL Manufacturing Co Ltd
IMP Powers3.910.4 %4.3IMP Powers
Swan Energy244.110.4 %269.4Swan Energy
Ndr Auto Components Ltd420.010.4 %463.6Ndr Auto Components Ltd
Superb Papers118.810.3 %131.0Superb Papers
S H Kelkar132.210.2 %145.8S H Kelkar
RTS Power Corp142.710.2 %157.3RTS Power Corp
Centrum Capital24.110.2 %26.5Centrum Capital
ITD Cementation181.710.2 %200.2ITD Cementation
TV18 Broadcast39.310.2 %43.3TV18 Broadcast
Shaily Engg1345.310.2 %1482.0Shaily Engg
Motilal Oswal830.910.1 %915.1Motilal Oswal
Jet Airways58.810.1 %64.7Jet Airways
AXISCADES Engg477.710.1 %525.9AXISCADES Engg
Remsons Ind351.810.1 %387.3Remsons Ind
Manappuram Fin134.410 %147.9Manappuram Fin
Bambino Agro299.510 %329.6Bambino Agro
Peninsula Land31.410 %34.6Peninsula Land
India Home Loan25.710 %28.2India Home Loan
Balaji Telefilm48.510 %53.4Balaji Telefilm
Edelweiss45.110 %49.6Edelweiss
HB Stockholdings Ltd52.210 %57.4HB Stockholdings Ltd
PPAP Automotive204.710 %225.1PPAP Automotive
Globus Spirits961.49.9 %1056.9Globus Spirits
JK Bank67.79.9 %74.4JK Bank
Suzlon Energy18.49.8 %20.2Suzlon Energy
Praxis Home Retail17.99.8 %19.7Praxis Home Retail
Neuland Lab3745.29.8 %4110.9Neuland Lab
Responsive Ind208.69.7 %228.7Responsive Ind
Central Bank30.19.7 %33.0Central Bank
KM Sugar Mills26.59.6 %29.1KM Sugar Mills
Daikaffil Chem23.79.6 %26.0Daikaffil Chem
Thomas Cook96.79.6 %105.9Thomas Cook
Sundaram Brake494.19.5 %541.3Sundaram Brake
Revathi CP1466.69.5 %1606.5Revathi CP
Kirloskar Bros847.19.5 %927.8Kirloskar Bros
Sadbhav Infra3.79.5 %4.1Sadbhav Infra
GMM Pfaudler1452.79.5 %1590.1GMM Pfaudler
Stove Kraft Ltd482.69.4 %527.8Stove Kraft Ltd
Century Extrusions10.29.4 %11.1Century Extrusions
West Coast Pap476.19.3 %520.5West Coast Pap
Chembond Chem Ltd396.79.3 %433.6Chembond Chem Ltd
Kothari PetroChem98.69.3 %107.7Kothari PetroChem
Praj Industries434.79.2 %474.9Praj Industries
HUDCO61.79.2 %67.4HUDCO
Chembond Chem395.49.2 %431.7Chembond Chem
Flex Foods94.79.2 %103.4Flex Foods
The Motor General Fin39.99.1 %43.6The Motor General Fin
GMM Pfaudler1453.59.1 %1586.4GMM Pfaudler
Tainwala Chem122.49.1 %133.5Tainwala Chem
Shankara Buildi735.69.1 %802.5Shankara Buildi
Johnson Control951.79.1 %1037.9Johnson Control
Celebrity Fashions13.39 %14.5Celebrity Fashions
Ashapura Mine191.59 %208.7Ashapura Mine
Clean Science and Technology Ltd1309.68.9 %1426.6Clean Science and Technology Ltd
Rico Auto95.68.8 %104.0Rico Auto
Bombay Dyeing112.58.8 %122.4Bombay Dyeing
Pennar Inds79.58.7 %86.4Pennar Inds
Wall Street Fin41.88.7 %45.4Wall Street Fin
Prakash Pipes Ltd238.98.7 %259.8Prakash Pipes Ltd
Munjal Auto Ind56.48.7 %61.3Munjal Auto Ind
Deep Indu Ltd241.78.7 %262.7Deep Indu Ltd
VLS Finance170.68.6 %185.4VLS Finance
Caplin Labs950.68.6 %1032.5Caplin Labs
Onward Tech561.28.6 %609.2Onward Tech
Indian Railway Fin Corp Ltd45.18.5 %48.9Indian Railway Fin Corp Ltd
One 97 Communications Ltd796.68.5 %864.6One 97 Communications Ltd
Indo Count211.18.5 %229.0Indo Count
Jash Engineering Ltd1253.78.5 %1360.0Jash Engineering Ltd
Schneider Infra290.68.4 %315.1Schneider Infra
Gulf Oil Lubric570.38.4 %618.3Gulf Oil Lubric
Synergy Green Indu Ltd200.38.4 %217.1Synergy Green Indu Ltd
Rishiroop109.38.3 %118.3Rishiroop
Kilburn Engg155.38.2 %168.1Kilburn Engg
PanasonicCarbon400.78.2 %433.7PanasonicCarbon
Max Financial771.18.2 %834.6Max Financial
Vardhman Poly58.48.2 %63.2Vardhman Poly
Sandu Pharma51.38.2 %55.4Sandu Pharma
Ugro Capital Ltd274.58.1 %296.8Ugro Capital Ltd
Finolex Cables1006.58.1 %1088.3Finolex Cables
Oswal Agro Mills27.18.1 %29.3Oswal Agro Mills
Everest Ind970.18.1 %1048.5Everest Ind
Newgen Software841.68.1 %909.4Newgen Software
Scanpoint Geo8.78 %9.4Scanpoint Geo
Coffee Day34.38 %37.1Coffee Day
J Kumar Infra370.48 %400.0J Kumar Infra
Shiva Global61.77.9 %66.6Shiva Global
R Systems Intl434.87.9 %469.3R Systems Intl
20 Microns107.67.9 %116.120 Microns
Nectar Life24.87.9 %26.7Nectar Life
FDC377.47.8 %407.0FDC
Ashima Limited12.87.8 %13.8Ashima Limited
Ircon International95.97.7 %103.3Ircon International
SREI Infra2.07.7 %2.1SREI Infra
MAS Financial Ser762.67.7 %821.2MAS Financial Ser
Himatsingka Sei123.67.6 %133.0Himatsingka Sei
Kalyani Invest2059.07.6 %2215.2Kalyani Invest
Ganesha Ecosph991.97.6 %1067.1Ganesha Ecosph
T T Limited77.37.6 %83.1T T Limited
MT Educare4.07.5 %4.3MT Educare
Marathon Realty345.07.5 %370.8Marathon Realty
Golden Tobacco43.67.5 %46.9Golden Tobacco
Zydus Wellness1430.87.4 %1537.2Zydus Wellness
South Ind Bk19.67.4 %21.1South Ind Bk
SMS Pharma120.17.3 %128.8SMS Pharma
Bhansali Eng Poly85.57.3 %91.7Bhansali Eng Poly
Megasoft39.47.2 %42.3Megasoft
Shri Dinesh Mil496.07.2 %531.8Shri Dinesh Mil
Pro Fin Capital1.07.2 %1.0Pro Fin Capital
Godfrey Phillip2003.07.2 %2147.4Godfrey Phillip
Nihar Info5.67.1 %6.0Nihar Info
Karnataka Bank214.37.1 %229.6Karnataka Bank
Brooks Labs93.37.1 %100.0Brooks Labs
Sahyadri Ind402.37.1 %430.7Sahyadri Ind
Fervent Synergi17.77.1 %19.0Fervent Synergi
Venus Remedies253.67 %271.5Venus Remedies
Kuantum Papers Ltd184.17 %197.0Kuantum Papers Ltd
India Gelatine375.27 %401.5India Gelatine
Kirloskar Oil448.77 %480.1Kirloskar Oil
Zodiac Clothing117.77 %126.0Zodiac Clothing
Nagpur Power65.57 %70.1Nagpur Power
MIRC Electronics20.87 %22.2MIRC Electronics
ITI110.27 %117.9ITI
MPL Plastics15.07 %16.1MPL Plastics
Jindal Steel652.77 %698.2Jindal Steel
Network 1858.27 %62.2Network 18
Eros Intl18.77 %20.0Eros Intl
PNB Housing Fin617.16.9 %659.7PNB Housing Fin
TARC Ltd74.16.9 %79.2TARC Ltd
Honda Siel2187.36.8 %2336.8Honda Siel
MOIL206.26.8 %220.2MOIL
Essar Shipping11.16.8 %11.8Essar Shipping
V-Guard Ind284.76.7 %303.9V-Guard Ind
SSPDL13.96.7 %14.9SSPDL
Visaka Ind81.06.7 %86.5Visaka Ind
RPG Life1096.16.7 %1169.5RPG Life
Paramount Comm45.66.7 %48.7Paramount Comm
Websol Energy104.56.5 %111.3Websol Energy
Ruby Mills212.26.5 %226.0Ruby Mills
Bharat Forge912.66.4 %971.4Bharat Forge
Kuantum Papers184.96.4 %196.8Kuantum Papers
HDFC Asset Mgmt Co2406.36.4 %2560.9HDFC Asset Mgmt Co
Sanghvi Movers599.66.4 %638.1Sanghvi Movers
Cera Sanitary7917.16.4 %8424.4Cera Sanitary
Good Luck487.26.4 %518.2Good Luck
Competent Auto310.96.3 %330.5Competent Auto
Bafna Pharma Ltd87.96.3 %93.5Bafna Pharma Ltd
Haldyn Glass95.46.2 %101.3Haldyn Glass
FIEM Ind1872.46.2 %1988.7FIEM Ind
Hindustan Media63.06.2 %66.9Hindustan Media
Maheshwari Logistics Ltd69.76.2 %74.0Maheshwari Logistics Ltd
Beryl Drugs15.96.2 %16.9Beryl Drugs
Ravinder Heights Ltd23.66.1 %25.1Ravinder Heights Ltd
Astec Life1261.06.1 %1338.4Astec Life
Autoline Ind79.26.1 %84.0Autoline Ind
Elnet Tech270.56.1 %287.0Elnet Tech
Elpro Int62.16.1 %65.9Elpro Int
Piramal Enter966.36.1 %1025.0Piramal Enter
Mindteck120.06 %127.3Mindteck
Maxheights52.56 %55.7Maxheights
Phyto Chem38.75.9 %41.0Phyto Chem
Mafatlal Ind96.45.9 %102.1Mafatlal Ind
Deccan Cements485.85.9 %514.3Deccan Cements
Jindal Saw321.85.9 %340.7Jindal Saw
Gandhi Spl Tube634.95.9 %672.0Gandhi Spl Tube
Premier Explo983.75.8 %1041.0Premier Explo
Ausom Enterprise66.15.8 %70.0Ausom Enterprise
PTC India Fin24.35.8 %25.7PTC India Fin
Solar Ind3851.95.8 %4073.7Solar Ind
Asian Oilfield128.05.7 %135.4Asian Oilfield
Orissa Minerals4058.95.7 %4290.0Orissa Minerals
Hindusthan Glass12.35.7 %13.0Hindusthan Glass
Take Solutions17.65.7 %18.6Take Solutions
Manaksia Steels42.55.6 %44.9Manaksia Steels
M&M1464.75.6 %1546.5M&M
Arrow Greentech346.85.6 %366.1Arrow Greentech
Lawreshwar Poly133.15.6 %140.5Lawreshwar Poly
Shah Alloys54.05.6 %57.0Shah Alloys
Ruchira Papers112.15.5 %118.3Ruchira Papers
Fino Payments Bank Ltd339.05.5 %357.7Fino Payments Bank Ltd
AIA Engineering3412.75.5 %3600.7AIA Engineering
Whirlpool1461.75.5 %1542.2Whirlpool
Narmada Gelatin472.95.5 %498.7Narmada Gelatin
Indo Borax173.15.5 %182.5Indo Borax
GMR Infra51.55.4 %54.3GMR Infra
Indoco Remedies324.35.4 %341.7Indoco Remedies
Genus Paper15.95.3 %16.8Genus Paper
Coral India Fin34.85.3 %36.7Coral India Fin
HBL Power211.45.2 %222.5HBL Power
ABB Power Products and Systems India Ltd4192.25.2 %4411.1ABB Power Products and Systems India Ltd
Hatsun Agro1032.45.2 %1086.1Hatsun Agro
Action Const723.95.2 %761.5Action Const
Texmaco Infra77.45.2 %81.4Texmaco Infra
Godrej Ind475.55.2 %500.0Godrej Ind
MEP Infra11.75.2 %12.3MEP Infra
Vadilal Ind2718.15.1 %2858.1Vadilal Ind
Den Networks40.95.1 %43.0Den Networks
Surana Telecom Pow9.85.1 %10.3Surana Telecom Pow
Page Industries38910.35.1 %40905.0Page Industries
HFCL65.55.1 %68.8HFCL
Jain Irrigation47.95.1 %50.4Jain Irrigation
UCO Bank27.75.1 %29.1UCO Bank
Asian Granito45.55.1 %47.8Asian Granito
NR Agarwal310.85.1 %326.5NR Agarwal
DB Corp230.15 %241.7DB Corp
Devyani Int Ltd188.95 %198.4Devyani Int Ltd
Elegant Marble157.15 %165.0Elegant Marble
Computer Age Mgnt Serv Ltd2310.35 %2426.4Computer Age Mgnt Serv Ltd
Mangalam Cement332.25 %348.9Mangalam Cement
Arvind136.65 %143.4Arvind
B L Kashyap Sons41.05 %43.0B L Kashyap Sons
Nitta Gelatin848.85 %891.1Nitta Gelatin
Prism Cement125.04.9 %131.2Prism Cement
PCS14.44.9 %15.1PCS
Shree Rama Newspri12.34.9 %12.9Shree Rama Newspri
Kolte-Patil426.64.9 %447.3Kolte-Patil
Exide Ind256.74.9 %269.1Exide Ind
MRPL82.84.8 %86.7MRPL
Gufic Biosciences261.14.8 %273.5Gufic Biosciences
Sagar Cement237.24.8 %248.5Sagar Cement
Inditrade Capit44.54.8 %46.7Inditrade Capit
Sawaca Fin0.94.7 %0.9Sawaca Fin
Archies26.64.7 %27.9Archies
IFCI13.94.7 %14.6IFCI
KRBL386.14.7 %404.2KRBL
Jindal Stainles393.24.7 %411.5Jindal Stainles
Somi Conveyor54.94.6 %57.5Somi Conveyor
Coromandel Engg40.44.6 %42.3Coromandel Engg
3M India28165.54.6 %29469.33M India
Elecon Eng799.14.6 %836.0Elecon Eng
Pioneer41.24.6 %43.1Pioneer
Tips Industries299.14.6 %312.8Tips Industries
Zee Learn3.44.5 %3.5Zee Learn
Amal265.24.5 %277.0Amal
KNR Construct243.04.4 %253.8KNR Construct
Panache Digilife Ltd84.54.4 %88.2Panache Digilife Ltd
Adani Trans796.74.4 %831.7Adani Trans
Morarjee Text18.24.4 %19.0Morarjee Text
Universal Cables445.34.4 %464.9Universal Cables
Veto Switchgears116.24.4 %121.3Veto Switchgears
CARE Ratings725.84.4 %757.7CARE Ratings
Mastek1972.64.4 %2059.0Mastek
Innovative Tech17.04.4 %17.7Innovative Tech
Coral Labs253.04.3 %264.0Coral Labs
PNB60.04.3 %62.6PNB
MSR India10.24.3 %10.6MSR India
Jeevan Scient58.74.3 %61.3Jeevan Scient
Int Conveyors Ltd75.54.3 %78.7Int Conveyors Ltd
BSE Limited861.34.3 %898.4BSE Limited
Prince Pipes And Fittings Ltd661.54.3 %689.9Prince Pipes And Fittings Ltd
Prime Securities137.54.3 %143.3Prime Securities
Viceroy Hotels2.44.3 %2.5Viceroy Hotels
Sasta Sundar261.34.2 %272.4Sasta Sundar
Aaron Indu Ltd235.64.2 %245.6Aaron Indu Ltd
Nitin Spinners236.04.2 %246.0Nitin Spinners
Rane Brake744.34.2 %775.6Rane Brake
Next Mediaworks4.84.2 %5.0Next Mediaworks
Capital Trust97.64.2 %101.7Capital Trust
Kabra Extrusion430.24.2 %448.1Kabra Extrusion
BHEL99.04.1 %103.1BHEL
Lumax Inds2061.34.1 %2146.2Lumax Inds
GTPL Hathway133.64.1 %139.1GTPL Hathway
D-Link India318.34.1 %331.3D-Link India
Invest and Prec439.64.1 %457.5Invest and Prec
Mcleod18.44.1 %19.2Mcleod
KPR Mill641.54.1 %667.6KPR Mill
Timex Group Ind164.14.1 %170.7Timex Group Ind
Guj Mineral170.44.1 %177.3Guj Mineral
PI Industries3701.84 %3851.0PI Industries
Seshasayee Paper258.04 %268.4Seshasayee Paper
Intl Conveyor75.54 %78.5Intl Conveyor
Dhanlaxmi Bank21.14 %22.0Dhanlaxmi Bank
Asahi Songwon226.04 %235.1Asahi Songwon
Bayer Cropscien4570.34 %4753.1Bayer Cropscien
TV TodayNetwork203.44 %211.4TV TodayNetwork
ICRA5660.14 %5883.9ICRA
PG Electroplast1562.93.9 %1624.6PG Electroplast
Hindustan Motors14.03.9 %14.5Hindustan Motors
Gujarat FluoroChem Ltd2805.73.9 %2916.1Gujarat FluoroChem Ltd
Alok indu Ltd15.33.9 %15.9Alok indu Ltd
RITES Limited456.53.9 %474.4RITES Limited
SML Isuzu1228.13.9 %1276.0SML Isuzu
Tamil Newsprint211.33.9 %219.6Tamil Newsprint
Rajshree Sugars46.23.9 %48.0Rajshree Sugars
National Plasti60.43.9 %62.8National Plasti
Titan Company2904.43.9 %3017.3Titan Company
Technocraft Ind1583.33.9 %1644.3Technocraft Ind
Tech Mahindra1175.23.9 %1220.5Tech Mahindra
Omaxe46.83.8 %48.6Omaxe
Reliance Comm1.33.8 %1.4Reliance Comm
Mawana Sugars100.63.8 %104.5Mawana Sugars
Zenith Fibres66.03.8 %68.5Zenith Fibres
The United Nilgiri Tea293.63.8 %304.8The United Nilgiri Tea
Snowman Logist49.93.8 %51.8Snowman Logist
Madhucon Proj5.33.8 %5.5Madhucon Proj
Simbhaoli Sugar23.73.8 %24.6Simbhaoli Sugar
S.J.S. Ents Ltd622.83.8 %646.4S.J.S. Ents Ltd
Vijaya Diagnostic Centre Ltd460.53.8 %478.0Vijaya Diagnostic Centre Ltd
Andrew Yule & Co Ltd25.53.7 %26.5Andrew Yule & Co Ltd
Unitech1.43.7 %1.4Unitech
Rallis India215.03.7 %223.0Rallis India
Aarvee Denim23.03.7 %23.9Aarvee Denim
Union Bank88.23.7 %91.4Union Bank
Mazda910.23.7 %943.5Mazda
A2Z Infra Eng6.93.6 %7.1A2Z Infra Eng
GRP Limited3596.63.6 %3727.0GRP Limited
Bank of India84.23.6 %87.3Bank of India
Ujjivan Financi489.63.6 %507.2Ujjivan Financi
Cords Cable Ind92.13.6 %95.4Cords Cable Ind
Bodal Chemicals70.23.6 %72.7Bodal Chemicals
Dixon Tech (Ind)4616.33.6 %4780.6Dixon Tech (Ind)
Marine Electricals (India) Ltd64.93.5 %67.2Marine Electricals (India) Ltd
Singer India79.53.5 %82.3Singer India
Kothari Sugars45.33.5 %46.9Kothari Sugars
Hind Rectifiers329.93.5 %341.6Hind Rectifiers
Pressman Advt205.83.5 %213.0Pressman Advt
Cartrade Tech Ltd509.53.5 %527.4Cartrade Tech Ltd
Rajesh Exports509.03.5 %526.9Rajesh Exports
Bharat Elec127.63.5 %132.1Bharat Elec
Raymond1907.43.5 %1973.9Raymond
Moksh Ornaments Ltd13.03.5 %13.4Moksh Ornaments Ltd
IFB Agro530.43.5 %548.8IFB Agro
Hathway Cable16.03.4 %16.5Hathway Cable
Jyoti Structure11.63.4 %12.0Jyoti Structure
Metalyst Forgin2.93.4 %3.0Metalyst Forgin
Bharat Road Network31.93.4 %33.0Bharat Road Network
Airan Ltd20.33.4 %21.0Airan Ltd
Adani Power278.53.4 %288.1Adani Power
SBI Life Insurance Co1267.93.4 %1311.5SBI Life Insurance Co
Bharat Seats123.73.4 %128.0Bharat Seats
Aavas Financiers Ltd1559.83.4 %1613.3Aavas Financiers Ltd
Lincoln Pharma451.23.4 %466.6Lincoln Pharma
Suven Life Sci63.73.4 %65.8Suven Life Sci
Cipla1209.83.3 %1250.2Cipla
NOCIL224.43.3 %231.9NOCIL
RS Software43.43.3 %44.9RS Software
Adani Ports775.33.3 %801.1Adani Ports
Esab India4724.03.3 %4880.2Esab India
Themis Medicare1600.73.3 %1653.2Themis Medicare
Nagreeka Export44.43.3 %45.8Nagreeka Export
Galaxy Surfactants2623.83.3 %2709.1Galaxy Surfactants
Industrial Inv Trust103.63.2 %107.0Industrial Inv Trust
Poddar Housing86.93.2 %89.7Poddar Housing
Jubilant Ind566.63.2 %584.9Jubilant Ind
Hind Copper154.03.2 %159.0Hind Copper
Gabriel India220.13.2 %227.1Gabriel India
CRISIL3815.33.2 %3937.1CRISIL
RamkrishnaForge563.23.2 %581.1RamkrishnaForge
Gravita India691.13.2 %713.0Gravita India
H.G. Infra Eng932.13.2 %961.7H.G. Infra Eng
SPL Ind63.23.2 %65.2SPL Ind
Automotive Axle2080.13.2 %2145.6Automotive Axle
Jaiprakash Associates8.03.1 %8.2Jaiprakash Associates
Eveready Ind342.03.1 %352.8Eveready Ind
Ingersoll Rand2936.53.1 %3028.6Ingersoll Rand
Trident31.93.1 %32.9Trident
Wallfort Fin59.13.1 %60.9Wallfort Fin
Eimco Elecon (Ind)717.03.1 %739.1Eimco Elecon (Ind)
Dr Reddys Labs5649.63.1 %5823.0Dr Reddys Labs
Panasonic Energ332.73.1 %342.9Panasonic Energ
Salasar Techno Eng49.23 %50.7Salasar Techno Eng
Consol Finvest134.73 %138.8Consol Finvest
Va Tech Wabag502.93 %518.2Va Tech Wabag
Alembic81.43 %83.8Alembic
Dredging Corp368.73 %379.8Dredging Corp
Waterbase81.23 %83.6Waterbase
Zensar Tech488.03 %502.6Zensar Tech
Balkrishna Pap Mills25.43 %26.2Balkrishna Pap Mills
SMC Global Securities Ltd72.92.9 %75.1SMC Global Securities Ltd
Unichem Labs395.42.9 %407.1Unichem Labs
Coastal Corp Ltd243.42.9 %250.5Coastal Corp Ltd
Heranba Indu Ltd365.22.9 %375.9Heranba Indu Ltd
Kotak PSU Bank440.92.9 %453.8Kotak PSU Bank
Transport Corp761.22.9 %783.4Transport Corp
Varun Beverages825.32.9 %849.4Varun Beverages
Vindhya Telelin2061.52.9 %2121.6Vindhya Telelin
Mphasis2263.72.9 %2329.7Mphasis
RBL Bank216.12.9 %222.4RBL Bank
BLS Int Services242.02.9 %249.0BLS Int Services
DCM Shriram854.72.9 %879.3DCM Shriram
ARSS Infra19.12.9 %19.7ARSS Infra
Marksans Pharma114.92.9 %118.2Marksans Pharma
GlaxoSmithKline1401.62.9 %1441.6GlaxoSmithKline
Loyal Equip147.22.8 %151.4Loyal Equip
Mahindra Logistics362.42.8 %372.6Mahindra Logistics
Rail Vikas Nigam Ltd122.72.8 %126.1Rail Vikas Nigam Ltd
Bliss GVS91.62.8 %94.1Bliss GVS
Mcnally Bh Engg3.62.8 %3.7Mcnally Bh Engg
PTC India119.32.8 %122.6PTC India
NBCC (India)47.52.7 %48.8NBCC (India)
Bannari A Spg45.72.7 %46.9Bannari A Spg
CL Educate75.32.7 %77.4CL Educate
Saksoft309.12.7 %317.4Saksoft
KLRF141.92.6 %145.6KLRF
Dr Agarwals Eye1789.82.6 %1836.4Dr Agarwals Eye
Eris Life800.62.6 %821.4Eris Life
Kallam Spinning8.52.6 %8.7Kallam Spinning
Indowind Energy13.62.6 %13.9Indowind Energy
EngineersInd147.22.6 %151.0EngineersInd
Gallantt Metal87.22.6 %89.5Gallantt Metal
ZF Steering Gea805.22.6 %826.0ZF Steering Gea
India Pesticides Ltd211.92.6 %217.3India Pesticides Ltd
Aurobindo Pharm841.62.6 %863.2Aurobindo Pharm
Craftsman Automation Ltd4637.52.5 %4755.5Craftsman Automation Ltd
Ashok Leyland182.52.5 %187.1Ashok Leyland
Career Point186.62.5 %191.3Career Point
JagsonpalPharma447.82.5 %459.1JagsonpalPharma
Relaxo Footwear933.82.5 %957.1Relaxo Footwear
Rubfila Intl75.22.5 %77.0Rubfila Intl
Sandur Manganes1221.72.5 %1251.8Sandur Manganes
Puravankara103.62.4 %106.1Puravankara
Panacea Biotec133.52.4 %136.7Panacea Biotec
Sundaram Multi Pap2.12.4 %2.2Sundaram Multi Pap
HCL Technologies1144.42.4 %1171.5HCL Technologies
Arman Financial2233.72.4 %2286.6Arman Financial
Accelya Kale1375.22.4 %1407.7Accelya Kale
Marshall Machines Ltd61.52.4 %62.9Marshall Machines Ltd
Suven Pharma Ltd489.02.3 %500.3Suven Pharma Ltd
Aimco Pesticide114.52.3 %117.2Aimco Pesticide
PSP Projects780.62.3 %798.7PSP Projects
Crest Ventures262.32.3 %268.3Crest Ventures
Hubtown45.62.3 %46.7Hubtown
Touchwood Entertainment Ltd139.92.3 %143.1Touchwood Entertainment Ltd
AstraZeneca3801.72.3 %3888.5AstraZeneca
Welspun Corp321.22.3 %328.5Welspun Corp
GP Petroleums42.02.3 %43.0GP Petroleums
ROUTE MOBILE Ltd1481.32.3 %1514.7ROUTE MOBILE Ltd
Star Paper172.32.2 %176.1Star Paper
Persistent4785.82.2 %4892.6Persistent
Sun TV Network533.22.2 %545.1Sun TV Network
ONGC173.42.2 %177.2ONGC
Liberty Shoes228.82.2 %233.9Liberty Shoes
Anupam Rasayan India Ltd930.22.2 %950.6Anupam Rasayan India Ltd
Coromandel Int1042.72.1 %1065.1Coromandel Int
Bcl indu Ltd452.62.1 %462.3Bcl indu Ltd
Lovable Lingeri137.72.1 %140.6Lovable Lingeri
Rana Sugars23.52.1 %24.0Rana Sugars
Welspun India115.62.1 %118.0Welspun India
Power Finance258.62.1 %264.1Power Finance
Mahindra Life506.72.1 %517.4Mahindra Life
Gold Line0.52.1 %0.5Gold Line
Avanti Feeds401.32.1 %409.6Avanti Feeds
Nandani Creation Ltd89.02.1 %90.8Nandani Creation Ltd
TGB Banquets9.72.1 %9.9TGB Banquets
Deepak Nitrite2041.42.1 %2083.7Deepak Nitrite
Sanofi India6980.62.1 %7124.6Sanofi India
KCP Sugar29.32 %29.9KCP Sugar
Hercules Hoists335.32 %342.2Hercules Hoists
Techno Electric & Engineering Co Ltd462.72 %472.2Techno Electric & Engineering Co Ltd
BF Investment399.92 %408.1BF Investment
Shradha Infraprojects Ltd44.22 %45.1Shradha Infraprojects Ltd
V-Mart Retail2291.92 %2338.5V-Mart Retail
Gujarat Gas Limited450.92 %460.1Gujarat Gas Limited
Umang Dairies66.72 %68.0Umang Dairies
Wanbury50.02 %51.0Wanbury
ABB India4438.12 %4526.7ABB India
Glenmark Life Sciences Ltd634.52 %647.2Glenmark Life Sciences Ltd
Swaraj Engines2032.22 %2071.9Swaraj Engines
Mittal Life Style Ltd15.42 %15.7Mittal Life Style Ltd
Williamson Mago20.52 %20.9Williamson Mago
Bharat Bijlee3711.91.9 %3783.9Bharat Bijlee
Oracle Fin Serv3883.31.9 %3958.4Oracle Fin Serv
Cheviot Company1225.31.9 %1249.0Cheviot Company
Caprihans205.31.9 %209.2Caprihans
Walchandnagar111.21.9 %113.3Walchandnagar
MRO-TEK Realty58.71.9 %59.8MRO-TEK Realty
Tokyo Plast96.11.9 %97.9Tokyo Plast
Malu Paper Mills32.11.9 %32.7Malu Paper Mills
Steelcast528.21.9 %538.0Steelcast
Shoppers Stop801.91.8 %816.7Shoppers Stop
Manugraph Ind19.01.8 %19.4Manugraph Ind
Prataap Snacks886.01.8 %902.3Prataap Snacks
Kewal Kiran683.11.8 %695.6Kewal Kiran
JSW Steel806.01.8 %820.7JSW Steel
Hero Motocorp2944.71.8 %2998.2Hero Motocorp
Sangam India325.61.8 %331.5Sangam India
Siyaram Silk541.31.8 %551.0Siyaram Silk
Manaksia Coated Met16.81.8 %17.1Manaksia Coated Met
N. B. I. Industrial Fin1535.11.8 %1562.5N. B. I. Industrial Fin
Pioneer Invest29.21.8 %29.8Pioneer Invest
5Paisa Capital448.31.8 %456.25Paisa Capital
Gati151.41.8 %154.1Gati
JagranPrakashan100.21.7 %102.0JagranPrakashan
Ujjivan Small Fin Bank Ltd49.01.7 %49.8Ujjivan Small Fin Bank Ltd
Natco Pharma833.81.7 %848.3Natco Pharma
Vikram Thermo118.91.7 %120.9Vikram Thermo
Hester Bio1704.41.7 %1733.7Hester Bio
MMTC Ltd37.91.7 %38.5MMTC Ltd
Dai-Ichi Karkar372.51.7 %378.9Dai-Ichi Karkar
IIFL Securities Ltd64.71.7 %65.8IIFL Securities Ltd
Hind Aluminium36.51.7 %37.1Hind Aluminium
Oil India273.71.7 %278.3Oil India
Krishana Phoschem Ltd430.91.7 %438.1Krishana Phoschem Ltd
Valiant Comm230.61.7 %234.4Valiant Comm
Alphageo293.61.7 %298.5Alphageo
SVP Global Ventures Ltd9.01.7 %9.2SVP Global Ventures Ltd
Ent Network Ind150.41.7 %152.9Ent Network Ind
Filatex India39.61.6 %40.3Filatex India
Vikas Lifecare Ltd3.11.6 %3.1Vikas Lifecare Ltd
Tyroon Tea83.41.6 %84.8Tyroon Tea
Wonderla624.61.6 %634.8Wonderla
Emami Paper Mills Ltd123.21.6 %125.2Emami Paper Mills Ltd
Tide Water Oil1133.11.6 %1151.3Tide Water Oil
APL Apollo1528.11.6 %1551.9APL Apollo
Emami Paper123.11.5 %125.0Emami Paper
Genesys Int301.41.5 %306.0Genesys Int
Generic Eng Const and Projects Ltd49.21.5 %50.0Generic Eng Const and Projects Ltd
Punj Comm31.71.5 %32.2Punj Comm
Foseco India3290.01.5 %3339.7Foseco India
Premier Polyfilm103.21.5 %104.8Premier Polyfilm
Reliance2509.61.5 %2547.2Reliance
Ratnamani Metal2581.01.5 %2619.6Ratnamani Metal
Tata Metaliks877.61.5 %890.7Tata Metaliks
Blue Chip Tex138.01.5 %140.0Blue Chip Tex
STC India90.91.5 %92.2STC India
Ami Organics Ltd1228.81.5 %1247.0Ami Organics Ltd
Metropolis Healthcare Ltd1359.31.5 %1379.3Metropolis Healthcare Ltd
NHPC49.51.4 %50.2NHPC
Sakthi Sugars24.81.4 %25.2Sakthi Sugars
Freshtrop Fruit158.71.4 %160.9Freshtrop Fruit
Indian Railway Catering And Tourism Corp Ltd653.61.4 %662.5Indian Railway Catering And Tourism Corp Ltd
Railtel Corp Of India Ltd168.81.4 %171.1Railtel Corp Of India Ltd
Kalyani Steels423.31.4 %429.1Kalyani Steels
Pearl Global In690.41.4 %699.8Pearl Global In
Parsvnath7.41.4 %7.5Parsvnath
Tinplate365.11.3 %370.0Tinplate
J. K. Cement3209.31.3 %3252.1J. K. Cement
JB Chemicals2644.91.3 %2680.0JB Chemicals
Ganges Securities115.21.3 %116.7Ganges Securities
IOC92.31.3 %93.5IOC
Maharashtra Scooters5627.51.3 %5700.3Maharashtra Scooters
Ador Welding1091.61.3 %1105.7Ador Welding
Assoc Stone16.51.3 %16.7Assoc Stone
SRF2266.81.3 %2295.7SRF
Seamec713.51.3 %722.5Seamec
The Investment Trust78.31.2 %79.3The Investment Trust
Lupin1064.01.2 %1076.9Lupin
Sunteck Realty365.91.2 %370.3Sunteck Realty
Indian Card224.61.2 %227.3Indian Card
Home First Fin Co India Ltd833.31.2 %843.3Home First Fin Co India Ltd
Hindalco457.01.2 %462.5Hindalco
Bajaj Finserv1486.31.2 %1504.0Bajaj Finserv
NGL Fine Chem2007.41.2 %2031.3NGL Fine Chem
Geojit Fin47.01.2 %47.6Geojit Fin
Security Intelligence440.21.2 %445.3Security Intelligence
Choice Financia353.71.1 %357.7Choice Financia
Indian Energy Exchang127.11.1 %128.5Indian Energy Exchang
Jubilant Ingrevia Ltd426.71.1 %431.6Jubilant Ingrevia Ltd
Kirloskar Ferro489.51.1 %495.1Kirloskar Ferro
Voltas819.31.1 %828.6Voltas
Astra Microwave357.51.1 %361.5Astra Microwave
Archidply Ind71.51.1 %72.3Archidply Ind
Sumit Woods Ltd31.31.1 %31.7Sumit Woods Ltd
Jagatjit Ind148.01.1 %149.6Jagatjit Ind
Ador Fontech107.71.1 %108.9Ador Fontech
Kinetic Eng121.21.1 %122.5Kinetic Eng
Mysore Petro132.61.1 %134.0Mysore Petro
Hindustan Aeronautics3750.01.1 %3791.0Hindustan Aeronautics
Tata Steel119.01.1 %120.3Tata Steel
PNB Gilts64.21.1 %64.9PNB Gilts
Alembic Pharma780.41.1 %788.9Alembic Pharma
Chalet Hotels Ltd486.91.1 %492.2Chalet Hotels Ltd
Punjab Chemical983.71.1 %994.4Punjab Chemical
Tarapur Transformers4.61.1 %4.7Tarapur Transformers
Tribhovandas93.11.1 %94.1Tribhovandas
BLB Limited18.91.1 %19.1BLB Limited
Biocon253.61 %256.2Biocon
NCC153.31 %154.9NCC
ICICI Securities619.71 %626.1ICICI Securities
Steel City Secu62.71 %63.4Steel City Secu
Wipro408.91 %413.1Wipro
Canara Bank328.81 %332.1Canara Bank
Thermax2518.91 %2544.5Thermax
Tatva Chintan Pharma Chem Ltd1677.61 %1694.6Tatva Chintan Pharma Chem Ltd
Solara Active Pharma393.21 %397.2Solara Active Pharma
Shalimar Paints155.01 %156.6Shalimar Paints
Future Market Net5.01 %5.1Future Market Net
Novartis India726.61 %733.9Novartis India
Suryoday Small Fin Bank Ltd183.31 %185.1Suryoday Small Fin Bank Ltd
Nila Infras5.11 %5.2Nila Infras
Guj State Petro275.91 %278.6Guj State Petro
Lactose India72.61 %73.3Lactose India
Lyka Labs113.21 %114.3Lyka Labs
Ion Exchange495.41 %500.2Ion Exchange
Polycab India Ltd4614.91 %4659.5Polycab India Ltd
Munjal Showa140.81 %142.2Munjal Showa

Indian stock market 2023_WK32 Top Gainers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: