2023_WK33 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK33 Losers

11-08-2023_Fri — to — 18-08-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Avantel840.8-74.5 %214.2Avantel
HOEC253.2-32.5 %170.8HOEC
Lancor Holdings56.0-29.5 %39.4Lancor Holdings
Niraj Cement Structurals Ltd44.5-19.2 %36.0Niraj Cement Structurals Ltd
Rico Auto104.0-18.7 %84.6Rico Auto
MSR India10.6-18.4 %8.7MSR India
RTS Power Corp157.3-18 %129.0RTS Power Corp
Maxheights55.7-17.4 %46.0Maxheights
Iris Clothings Ltd100.5-17.1 %83.3Iris Clothings Ltd
Nagarjuna Fertilizers11.6-16.9 %9.6Nagarjuna Fertilizers
Sree Rayalaseem716.1-16.7 %596.6Sree Rayalaseem
National Plasti62.8-16.2 %52.6National Plasti
Hariyana Ship96.6-16 %81.1Hariyana Ship
Loyal Equip151.4-15.7 %127.6Loyal Equip
ILandFS9.0-15.6 %7.6ILandFS
Hisar Metal Ind197.9-15.4 %167.4Hisar Metal Ind
Flex Foods103.4-15 %87.8Flex Foods
Premco Global520.2-14.9 %442.9Premco Global
Lloyds Steels Ind50.3-14.7 %42.9Lloyds Steels Ind
Viceroy Hotels2.5-14.3 %2.1Viceroy Hotels
Arrow Greentech366.1-14.3 %313.9Arrow Greentech
GE Power India186.0-14.2 %159.5GE Power India
Universal Cables464.9-14.2 %399.0Universal Cables
Lotus Eye Hospital94.7-14.1 %81.4Lotus Eye Hospital
Indo Tech Trans470.4-14 %404.5Indo Tech Trans
Pix Transmis1368.2-12.8 %1192.7Pix Transmis
Zodiac Clothing126.0-12.8 %109.8Zodiac Clothing
CG-Vak Software585.3-12.8 %510.3CG-Vak Software
Globus Spirits1056.9-12.4 %925.8Globus Spirits
Akar Auto Indus98.6-11.8 %86.9Akar Auto Indus
Sakuma Exports17.4-11.8 %15.3Sakuma Exports
Indo Borax182.5-11.8 %161.1Indo Borax
ABM Int Ltd38.0-11.6 %33.6ABM Int Ltd
Guj Auto Gears146.8-11.5 %129.9Guj Auto Gears
Intl Conveyor78.5-11.5 %69.5Intl Conveyor
Hind Copper159.0-11.5 %140.8Hind Copper
Generic Eng Const and Projects Ltd50.0-11.3 %44.3Generic Eng Const and Projects Ltd
Int Conveyors Ltd78.7-11.3 %69.8Int Conveyors Ltd
Country Club Hos8.9-11.2 %7.9Country Club Hos
Sambhaav Media3.6-11.1 %3.2Sambhaav Media
Simran Farms148.8-10.9 %132.5Simran Farms
Airo Lam Ltd127.8-10.9 %113.9Airo Lam Ltd
MM Forgings1027.2-10.7 %916.9MM Forgings
AMD Industries61.1-10.7 %54.5AMD Industries
Pritika Auto Indu Ltd23.8-10.7 %21.3Pritika Auto Indu Ltd
Dai-Ichi Karkar378.9-10.4 %339.4Dai-Ichi Karkar
OK Play114.0-10.4 %102.1OK Play
Kirloskar Bros927.8-10.4 %831.4Kirloskar Bros
Acrysil India693.0-10.4 %621.0Acrysil India
Mstc Ltd432.1-10.4 %387.4Mstc Ltd
WPIL3304.0-10.3 %2962.2WPIL
Xelpmoc Design And Tech Ltd100.3-10.3 %90.0Xelpmoc Design And Tech Ltd
Tyche Ind188.6-10.3 %169.2Tyche Ind
Wockhardt253.8-10.3 %227.6Wockhardt
IVP153.8-10.3 %138.0IVP
Crest Ventures268.3-10 %241.5Crest Ventures
Nectar Life26.7-9.9 %24.1Nectar Life
Zee Media Corp13.3-9.8 %12.0Zee Media Corp
Oil Country20.6-9.7 %18.6Oil Country
Allcargo293.9-9.7 %265.4Allcargo
FSN E-Commerce Ventures Ltd146.2-9.7 %132.0FSN E-Commerce Ventures Ltd
Techindia Nirman13.5-9.7 %12.2Techindia Nirman
FIEM Ind1988.7-9.6 %1797.5FIEM Ind
Vineet Laboratories Ltd56.8-9.5 %51.4Vineet Laboratories Ltd
Shivam Auto31.1-9.5 %28.2Shivam Auto
Jagatjit Ind149.6-9.4 %135.6Jagatjit Ind
Uflex413.7-9.4 %374.9Uflex
Pondy Oxides471.7-9.2 %428.2Pondy Oxides
Mirza Intl46.6-9.2 %42.3Mirza Intl
Inox Wind209.4-9.2 %190.1Inox Wind
Hercules Hoists342.2-9.2 %310.8Hercules Hoists
ILandFS Engg17.0-9.1 %15.4ILandFS Engg
Heranba Indu Ltd375.9-9 %341.9Heranba Indu Ltd
ASM Tech515.6-9 %469.0ASM Tech
IFB Agro548.8-8.9 %499.7IFB Agro
Alpa Lab76.2-8.9 %69.4Alpa Lab
Singer India82.3-8.7 %75.2Singer India
PNC Infratech352.8-8.6 %322.4PNC Infratech
Sundaram Brake541.3-8.5 %495.3Sundaram Brake
Neuland Lab4110.9-8.5 %3763.0Neuland Lab
Rupa and Comp282.3-8.4 %258.6Rupa and Comp
Chembond Chem Ltd433.6-8.4 %397.3Chembond Chem Ltd
Vama Ind5.2-8.3 %4.7Vama Ind
Zenith Fibres68.5-8.3 %62.8Zenith Fibres
Superhouse214.0-8.3 %196.2Superhouse
Keerthi Ind137.3-8.3 %126.0Keerthi Ind
Shah Alloys57.0-8.3 %52.3Shah Alloys
Accuracy Shipping Ltd9.8-8.2 %9.0Accuracy Shipping Ltd
Kirl Electric118.5-8.2 %108.8Kirl Electric
Jindal Steel698.2-8.2 %641.1Jindal Steel
Shree Ram Proteins Ltd2.5-8.2 %2.3Shree Ram Proteins Ltd
Selan Explore372.2-8.1 %341.9Selan Explore
Yash Chemex85.6-8.1 %78.7Yash Chemex
Patels Airtemp326.2-8 %300.0Patels Airtemp
Muthoot Finance1350.1-8 %1241.6Muthoot Finance
Solara Active Pharma397.2-8 %365.4Solara Active Pharma
Sintex Plastics Tech1.3-8 %1.2Sintex Plastics Tech
NALCO94.3-8 %86.8NALCO
Arfin India43.8-8 %40.3Arfin India
Carnation Ind4.5-7.9 %4.1Carnation Ind
Sunflag Iron Steel Co217.0-7.8 %200.0Sunflag Iron Steel Co
Vindhya Telelin2121.6-7.8 %1956.5Vindhya Telelin
SEL Manufacturing Co Ltd130.1-7.8 %120.0SEL Manufacturing Co Ltd
Suryalata Spg809.2-7.7 %746.5Suryalata Spg
India Gelatine401.5-7.7 %370.4India Gelatine
Cenlub324.4-7.7 %299.3Cenlub
Lykis66.9-7.7 %61.7Lykis
Aksh Optifibre11.7-7.7 %10.8Aksh Optifibre
Odyssey Tech66.1-7.7 %61.0Odyssey Tech
Maan Aluminium77.2-7.7 %71.3Maan Aluminium
Kilburn Engg168.1-7.7 %155.2Kilburn Engg
Artson Engg173.3-7.7 %160.0Artson Engg
IZMO166.1-7.7 %153.3IZMO
Sahara Housing109.6-7.7 %101.2Sahara Housing
Windsor61.6-7.6 %56.9Windsor
Marshall Machines Ltd62.9-7.6 %58.1Marshall Machines Ltd
Binani Ind15.8-7.6 %14.6Binani Ind
Diamines Chem521.1-7.6 %481.4Diamines Chem
Machino Plastic167.4-7.6 %154.7Machino Plastic
Chembond Chem431.7-7.6 %399.1Chembond Chem
Max India Ltd172.6-7.5 %159.6Max India Ltd
Walchandnagar113.3-7.5 %104.8Walchandnagar
The Motor General Fin43.6-7.5 %40.3The Motor General Fin
Vakrangee17.5-7.4 %16.2Vakrangee
HCL Info18.8-7.4 %17.4HCL Info
MIRC Electronics22.2-7.4 %20.6MIRC Electronics
SAIL91.1-7.4 %84.4SAIL
Reliance Comm1.4-7.4 %1.3Reliance Comm
NLC India133.2-7.4 %123.3NLC India
Poly Medicure1447.5-7.4 %1341.0Poly Medicure
MEP Infra12.3-7.3 %11.4MEP Infra
TGV Sraac94.6-7.3 %87.7TGV Sraac
Cerebra Integ Tech5.5-7.3 %5.1Cerebra Integ Tech
Fervent Synergi19.0-7.3 %17.6Fervent Synergi
Archies27.9-7.2 %25.9Archies
Nilkamal2553.9-7.2 %2370.6Nilkamal
Centrum Capital26.5-7.2 %24.6Centrum Capital
Nath Bio-Genes228.5-7.2 %212.2Nath Bio-Genes
Shyam Telecom7.0-7.1 %6.5Shyam Telecom
Seamec722.5-7.1 %671.2Seamec
Consol Finvest138.8-7.1 %129.0Consol Finvest
Steel Str Wheel236.6-7.1 %219.8Steel Str Wheel
Prima Plastics160.0-7.1 %148.7Prima Plastics
Thyrocare Techn573.4-7 %533.1Thyrocare Techn
Sagar Cement248.5-7 %231.1Sagar Cement
Ram Ratna Wires301.7-6.9 %280.9Ram Ratna Wires
Kriti Indu (India) Ltd110.9-6.9 %103.3Kriti Indu (India) Ltd
Lactose India73.3-6.8 %68.3Lactose India
Lakshmi Elec1576.6-6.8 %1469.5Lakshmi Elec
Vishal Fabrics Ltd16.3-6.8 %15.2Vishal Fabrics Ltd
Nagreeka Export45.8-6.8 %42.7Nagreeka Export
Polyplex Corp1195.5-6.7 %1115.0Polyplex Corp
Onward Tech609.2-6.7 %568.4Onward Tech
Austin Eng173.3-6.7 %161.7Austin Eng
Vaishali Pharma Ltd140.5-6.7 %131.1Vaishali Pharma Ltd
Sagardeep Alloys Ltd24.0-6.7 %22.4Sagardeep Alloys Ltd
Kesoram91.4-6.7 %85.3Kesoram
Bombay Super Hybrid Seeds Ltd269.4-6.6 %251.5Bombay Super Hybrid Seeds Ltd
Onelife Capital12.1-6.6 %11.3Onelife Capital
TVS Srichakra2971.2-6.6 %2776.3TVS Srichakra
Kridhan Infra2.3-6.5 %2.2Kridhan Infra
Nahar Industrial Ent116.6-6.5 %109.0Nahar Industrial Ent
Panacea Biotec136.7-6.5 %127.8Panacea Biotec
ABC India109.1-6.5 %102.0ABC India
aurionPro Sol1110.4-6.4 %1038.9aurionPro Sol
Deccan Gold92.7-6.4 %86.7Deccan Gold
Asahi India531.3-6.4 %497.3Asahi India
Bhansali Eng Poly91.7-6.4 %85.9Bhansali Eng Poly
Tijaria Polypipes5.5-6.4 %5.2Tijaria Polypipes
Talbros Auto1129.5-6.4 %1057.7Talbros Auto
Mafatlal Ind102.1-6.3 %95.6Mafatlal Ind
Sangam India331.5-6.3 %310.5Sangam India
Virat Crane41.1-6.3 %38.5Virat Crane
Ginni Filaments27.9-6.3 %26.2Ginni Filaments
Lux Ind1583.3-6.3 %1484.1Lux Ind
Sunil Health57.8-6.3 %54.2Sunil Health
India Cements252.7-6.2 %237.0India Cements
Global Education Ltd176.6-6.2 %165.6Global Education Ltd
NK Ind41.0-6.2 %38.4NK Ind
Tainwala Chem133.5-6.2 %125.3Tainwala Chem
Synergy Green Indu Ltd217.1-6.2 %203.7Synergy Green Indu Ltd
Idea Cellular8.1-6.2 %7.6Idea Cellular
Savera Ind86.0-6.2 %80.7Savera Ind
Cartrade Tech Ltd527.4-6.1 %495.1Cartrade Tech Ltd
Jindal Saw340.7-6.1 %319.8Jindal Saw
Ducon Infratech6.6-6.1 %6.2Ducon Infratech
Bang Overseas47.6-6.1 %44.7Bang Overseas
MOIL220.2-6.1 %206.8MOIL
Info Edge4460.8-6.1 %4189.5Info Edge
Madhav Copper Ltd32.1-6.1 %30.2Madhav Copper Ltd
Suumaya Indu Ltd8.3-6.1 %7.8Suumaya Indu Ltd
Mukand167.6-6.1 %157.4Mukand
Venus Remedies271.5-6 %255.1Venus Remedies
SPL Ind65.2-6 %61.3SPL Ind
MPL Plastics16.1-6 %15.1MPL Plastics
V-Mart Retail2338.5-6 %2199.0V-Mart Retail
Kokuyo Camlin156.0-6 %146.7Kokuyo Camlin
Ramcoind183.0-6 %172.1Ramcoind
Naga Dhunseri Group1651.0-5.9 %1552.9Naga Dhunseri Group
Raunaq Auto1342.0-5.9 %1262.4Raunaq Auto
IFCI14.6-5.8 %13.7IFCI
Chennai Petro376.5-5.8 %354.6Chennai Petro
Waterbase83.6-5.8 %78.7Waterbase
VEDAVAAG System51.5-5.8 %48.5VEDAVAAG System
Timken3401.7-5.8 %3205.0Timken
Royal Orchid305.3-5.7 %287.8Royal Orchid
Reliance Power17.4-5.7 %16.4Reliance Power
Nile722.9-5.7 %681.6Nile
Shivalik Bimetal Controls Ltd549.0-5.7 %517.7Shivalik Bimetal Controls Ltd
Balaji Amines2201.5-5.6 %2077.8Balaji Amines
Nuvoco Vistas Corp Ltd350.0-5.6 %330.3Nuvoco Vistas Corp Ltd
Associated Alcohols & Breweries Ltd.461.4-5.6 %435.6Associated Alcohols & Breweries Ltd.
City Union Bank129.1-5.6 %121.9City Union Bank
Indian Terrain55.8-5.6 %52.7Indian Terrain
Borosil Ltd450.6-5.6 %425.6Borosil Ltd
Shivalik Bimeta548.0-5.6 %517.6Shivalik Bimeta
Vishnu Chemical336.6-5.6 %317.9Vishnu Chemical
Reliance Infra170.0-5.5 %160.6Reliance Infra
Meghmani Organics Ltd83.3-5.5 %78.7Meghmani Organics Ltd
Cambridge Tech58.0-5.5 %54.8Cambridge Tech
Assoc Alcohol461.4-5.5 %436.0Assoc Alcohol
Sukhjit Starch424.3-5.5 %400.9Sukhjit Starch
Eros Intl20.0-5.5 %18.9Eros Intl
Capri Global Capital789.9-5.5 %746.5Capri Global Capital
5Paisa Capital456.2-5.5 %431.35Paisa Capital
ABB India4526.7-5.5 %4279.5ABB India
IDBI Bank64.4-5.4 %60.9IDBI Bank
M.D. Inducto112.3-5.4 %106.2M.D. Inducto
Suryaamba Spin191.5-5.4 %181.1Suryaamba Spin
Igarashi Motors536.3-5.4 %507.2Igarashi Motors
Steel Exchange13.0-5.4 %12.3Steel Exchange
Triveni Turbine400.0-5.4 %378.4Triveni Turbine
J. K. Cement3252.1-5.4 %3077.0J. K. Cement
Equitas Small Fin Bank Ltd87.3-5.4 %82.6Equitas Small Fin Bank Ltd
Nitco18.6-5.4 %17.6Nitco
Genesys Int306.0-5.3 %289.7Genesys Int
PPAP Automotive225.1-5.3 %213.1PPAP Automotive
Hindustan Composites428.4-5.3 %405.7Hindustan Composites
Marksans Pharma118.2-5.3 %112.0Marksans Pharma
Indo Rama Synth44.6-5.3 %42.3Indo Rama Synth
SKM Egg Product350.3-5.3 %331.8SKM Egg Product
Airan Ltd21.0-5.2 %19.9Airan Ltd
NRB Bearings239.1-5.2 %226.6NRB Bearings
Xchanging Sol95.0-5.2 %90.0Xchanging Sol
Sumit Woods Ltd31.7-5.2 %30.0Sumit Woods Ltd
TV TodayNetwork211.4-5.2 %200.4TV TodayNetwork
Manugraph Ind19.4-5.2 %18.4Manugraph Ind
DPSC Limited14.6-5.2 %13.8DPSC Limited
Capacit'e Infra proj218.6-5.1 %207.4Capacit'e Infra proj
Hindustan Foods Ltd573.5-5.1 %544.2Hindustan Foods Ltd
Dynamic Ind65.0-5.1 %61.7Dynamic Ind
Mohit Ind15.7-5.1 %14.9Mohit Ind
GMM Pfaudler1590.1-5.1 %1509.2GMM Pfaudler
Anik Ind38.5-5.1 %36.6Anik Ind
Agro Tech Foods859.3-5.1 %815.8Agro Tech Foods
Indian Card227.3-5.1 %215.8Indian Card
Jenburkt Pharma752.6-5.1 %714.6Jenburkt Pharma
Welspun Corp328.5-5 %312.0Welspun Corp
Orchid Pharma565.7-5 %537.2Orchid Pharma
Jyoti Structure12.0-5 %11.4Jyoti Structure
Centum Electron1474.5-5 %1401.1Centum Electron
Hindalco462.5-5 %439.5Hindalco
AVT Natural82.7-5 %78.6AVT Natural
L&T Finance124.2-5 %118.1L&T Finance
Aarvi Encon Ltd132.5-4.9 %126.0Aarvi Encon Ltd
Snowman Logist51.8-4.9 %49.2Snowman Logist
Spencer's Retail Ltd61.9-4.9 %58.9Spencer's Retail Ltd
BHEL103.1-4.9 %98.0BHEL
Orissa Minerals4290.0-4.9 %4080.7Orissa Minerals
Goa Carbon530.0-4.9 %504.2Goa Carbon
Sheela Foam1144.5-4.8 %1089.1Sheela Foam
Alembic83.8-4.8 %79.8Alembic
Shreyans Ind233.8-4.8 %222.5Shreyans Ind
Gland Pharma Ltd1648.0-4.8 %1568.7Gland Pharma Ltd
Karur Vysya122.8-4.8 %116.9Karur Vysya
Dalmia Bharat Ltd1993.4-4.8 %1898.0Dalmia Bharat Ltd
Gujarat Apollo242.5-4.8 %230.9Gujarat Apollo
GMM Pfaudler1586.4-4.8 %1510.6GMM Pfaudler
Everest Kanto Cylin114.3-4.8 %108.9Everest Kanto Cylin
Rama Steel Tubes39.9-4.8 %38.0Rama Steel Tubes
Aarey Drugs & Pharma Ltd49.5-4.8 %47.1Aarey Drugs & Pharma Ltd
B and A294.0-4.7 %280.0B and A
Mazda943.5-4.7 %898.9Mazda
Jaiprakash Pow7.5-4.7 %7.1Jaiprakash Pow
Mawana Sugars104.5-4.7 %99.6Mawana Sugars
Elantas Beck8043.2-4.7 %7666.1Elantas Beck
Majestic Auto164.4-4.7 %156.8Majestic Auto
MBL Infra23.8-4.6 %22.7MBL Infra
Hubtown46.7-4.6 %44.5Hubtown
Chemcon Speciality Chem Ltd264.8-4.6 %252.6Chemcon Speciality Chem Ltd
Cantabil Retail1082.6-4.6 %1032.9Cantabil Retail
Intense Tech84.0-4.6 %80.2Intense Tech
ARSS Infra19.7-4.6 %18.8ARSS Infra
Birla Corp1143.2-4.6 %1091.0Birla Corp
TeamLease Ser.2297.6-4.6 %2192.7TeamLease Ser.
Bella Casa168.7-4.6 %161.0Bella Casa
RITES Limited474.4-4.6 %452.7RITES Limited
Bambino Agro329.6-4.6 %314.6Bambino Agro
Bharat Road Network33.0-4.5 %31.5Bharat Road Network
Marico577.0-4.5 %550.8Marico
Somi Conveyor57.5-4.5 %54.9Somi Conveyor
Shalibhadra Fin284.1-4.5 %271.3Shalibhadra Fin
Infibeam Avenues14.5-4.5 %13.8Infibeam Avenues
Federal-Mogul373.1-4.5 %356.4Federal-Mogul
Sudarshan Chem521.9-4.5 %498.6Sudarshan Chem
Madhav Marbles44.9-4.5 %42.9Madhav Marbles
BPL66.4-4.4 %63.4BPL
Rossari Biotech Ltd847.4-4.4 %809.8Rossari Biotech Ltd
G R Infraprojects Ltd1281.3-4.4 %1224.5G R Infraprojects Ltd
DCM74.9-4.4 %71.6DCM
Kopran170.3-4.4 %162.8Kopran
Honeywell Autom42030.9-4.4 %40183.9Honeywell Autom
Forbes Gokak676.2-4.4 %646.5Forbes Gokak
Surana Telecom Pow10.3-4.4 %9.8Surana Telecom Pow
Zomato Ltd93.5-4.4 %89.4Zomato Ltd
Radico Khaitan1339.3-4.4 %1280.5Radico Khaitan
Glenmark801.4-4.4 %766.2Glenmark
Kirloskar Ferrous Indu Ltd495.2-4.4 %473.5Kirloskar Ferrous Indu Ltd
Indian Metals352.6-4.4 %337.2Indian Metals
Bajaj Holdings7259.7-4.4 %6943.2Bajaj Holdings
Sahyadri Ind430.7-4.4 %412.0Sahyadri Ind
Kamdhenu297.0-4.3 %284.1Kamdhenu
Siyaram Silk551.0-4.3 %527.2Siyaram Silk
Kirloskar Ferro495.1-4.3 %473.7Kirloskar Ferro
AYM Syntex67.3-4.3 %64.4AYM Syntex
Bajaj Electric1184.3-4.3 %1133.6Bajaj Electric
FDC407.0-4.3 %389.6FDC
Dhampur Sugar266.2-4.3 %254.8Dhampur Sugar
India Glycols733.3-4.3 %702.0India Glycols
Deepak Nitrite2083.7-4.3 %1995.0Deepak Nitrite
Dynamatic Tech4000.5-4.2 %3830.7Dynamatic Tech
PNB Gilts64.9-4.2 %62.1PNB Gilts
Aegis Logistics371.0-4.2 %355.3Aegis Logistics
Ashiana Housing203.8-4.2 %195.2Ashiana Housing
Sequent Scienti91.7-4.2 %87.8Sequent Scienti
Bigbloc Construction147.0-4.2 %140.8Bigbloc Construction
Mangalam Organics Ltd439.5-4.2 %421.1Mangalam Organics Ltd
Subex Ltd33.7-4.2 %32.3Subex Ltd
ITI117.9-4.2 %113.0ITI
Vaibhav Global387.6-4.2 %371.5Vaibhav Global
Puravankara106.1-4.1 %101.7Puravankara
Bilcare92.3-4.1 %88.4Bilcare
Allied Digital133.7-4.1 %128.2Allied Digital
Surya Roshni788.0-4.1 %755.6Surya Roshni
Indiabulls Hsg163.2-4.1 %156.5Indiabulls Hsg
Trigyn Tech125.5-4.1 %120.4Trigyn Tech
Reliance Chemo183.0-4.1 %175.5Reliance Chemo
Exxaro Tiles Ltd120.8-4.1 %115.9Exxaro Tiles Ltd
Rubfila Intl77.0-4.1 %73.9Rubfila Intl
JSW Steel820.7-4.1 %787.1JSW Steel
Cosco India217.8-4.1 %208.9Cosco India
Narmada Gelatin498.7-4.1 %478.5Narmada Gelatin
Kanani Ind7.4-4.1 %7.1Kanani Ind
Century Extrusions11.1-4.1 %10.7Century Extrusions
Goldstone Tech86.5-4 %83.0Goldstone Tech
KNR Construct253.8-4 %243.6KNR Construct
JTEKT India 139.0-4 %133.4JTEKT India 
ICICI Prudentia560.0-4 %537.5ICICI Prudentia
Geekay Wires Ltd240.2-4 %230.6Geekay Wires Ltd
Gandhi Spl Tube672.0-4 %645.2Gandhi Spl Tube
CDSL1193.1-4 %1145.5CDSL
Paisalo Digital64.3-4 %61.8Paisalo Digital
Novartis India733.9-4 %704.8Novartis India
Indowind Energy13.9-4 %13.4Indowind Energy
Lokesh Machines192.2-4 %184.6Lokesh Machines
PVP Ventures11.4-3.9 %11.0PVP Ventures
Fluidomat337.2-3.9 %323.9Fluidomat
Laxmi Cotspin Ltd20.3-3.9 %19.5Laxmi Cotspin Ltd
Mishka Exim33.0-3.9 %31.7Mishka Exim
SPML Infra39.4-3.9 %37.9SPML Infra
Medicamen Biotech Ltd782.0-3.9 %751.4Medicamen Biotech Ltd
Oriental Aromatics Ltd383.2-3.9 %368.2Oriental Aromatics Ltd
Beardsell28.3-3.9 %27.2Beardsell
Jayaswal Neco Ind28.3-3.9 %27.2Jayaswal Neco Ind
Garware Poly953.6-3.9 %916.6Garware Poly
KELTECH Energ1676.0-3.9 %1611.0KELTECH Energ
Jupiter Infomed20.9-3.9 %20.1Jupiter Infomed
Kingfa Science2321.3-3.9 %2231.8Kingfa Science
Tips Industries312.8-3.9 %300.8Tips Industries
Va Tech Wabag518.2-3.8 %498.3Va Tech Wabag
Likhitha Infra Ltd284.3-3.8 %273.4Likhitha Infra Ltd
BSE Limited898.4-3.8 %864.0BSE Limited
Sanghvi Movers638.1-3.8 %613.7Sanghvi Movers
Lovable Lingeri140.6-3.8 %135.3Lovable Lingeri
Hindustan Motors14.5-3.8 %14.0Hindustan Motors
Cheviot Company1249.0-3.8 %1201.6Cheviot Company
IOL Chemicals381.1-3.8 %366.7IOL Chemicals
Elgi Equipments504.3-3.8 %485.2Elgi Equipments
Prakash Woollen24.1-3.8 %23.2Prakash Woollen
Kaveri Seed573.9-3.8 %552.3Kaveri Seed
Univastu India Ltd99.5-3.8 %95.7Univastu India Ltd
Tata Steel120.3-3.7 %115.8Tata Steel
Voltamp Trans5327.4-3.7 %5129.2Voltamp Trans
Indoco Remedies341.7-3.7 %329.0Indoco Remedies
Rain Industries160.3-3.7 %154.4Rain Industries
Bharat Elec132.1-3.7 %127.2Bharat Elec
PBM Polytex89.9-3.7 %86.5PBM Polytex
ISGEC Heavy Eng733.1-3.7 %705.9ISGEC Heavy Eng
PNB Housing Fin659.7-3.7 %635.4PNB Housing Fin
Strides Shasun430.1-3.7 %414.2Strides Shasun
Arshiya4.1-3.7 %4.0Arshiya
Jaiprakash Associates8.2-3.7 %7.9Jaiprakash Associates
Anjani Cement194.9-3.6 %187.8Anjani Cement
Orbit Exports179.9-3.6 %173.3Orbit Exports
Antony Waste Handling Cell Ltd335.0-3.6 %322.8Antony Waste Handling Cell Ltd
Vadilal Ind2858.1-3.6 %2754.7Vadilal Ind
eClerx Services1709.5-3.6 %1647.7eClerx Services
Clean Science and Technology Ltd1426.6-3.6 %1375.2Clean Science and Technology Ltd
Ganesh Benzoplast Ltd175.1-3.6 %168.8Ganesh Benzoplast Ltd
MRO-TEK Realty59.8-3.6 %57.7MRO-TEK Realty
BDH Industries210.1-3.6 %202.6BDH Industries
Dish TV19.5-3.6 %18.8Dish TV
Indo Amines112.9-3.6 %108.8Indo Amines
Aimco Pesticide117.2-3.6 %113.0Aimco Pesticide
Indian Energy Exchang128.5-3.6 %123.9Indian Energy Exchang
Panache Digilife Ltd88.2-3.6 %85.1Panache Digilife Ltd
Milkfood619.8-3.6 %597.8Milkfood
TGB Banquets9.9-3.6 %9.5TGB Banquets
Albert David803.6-3.5 %775.1Albert David
UPL599.7-3.5 %578.5UPL
HOV Services46.9-3.5 %45.2HOV Services
Amrutanjan Heal626.8-3.5 %604.7Amrutanjan Heal
Rashtriya Chem112.9-3.5 %108.9Rashtriya Chem
Bal Pharma95.8-3.5 %92.5Bal Pharma
MT Educare4.3-3.5 %4.2MT Educare
Country Condo's4.3-3.5 %4.2Country Condo's
NGL Fine Chem2031.3-3.5 %1960.9NGL Fine Chem
Akg Exim Ltd27.5-3.5 %26.5Akg Exim Ltd
Bharat Seats128.0-3.4 %123.6Bharat Seats
Gufic Biosciences273.5-3.4 %264.1Gufic Biosciences
Hind Tin Works115.1-3.4 %111.1Hind Tin Works
Grindwell Norto2268.5-3.4 %2190.7Grindwell Norto
Container Corp678.0-3.4 %654.8Container Corp
Intl Combustion943.2-3.4 %911.0Intl Combustion
Speciality Rest211.6-3.4 %204.4Speciality Rest
Savita Oil Technologi304.2-3.4 %293.9Savita Oil Technologi
Tata Metaliks890.7-3.4 %860.6Tata Metaliks
Rane Engine Valve303.6-3.4 %293.4Rane Engine Valve
Avadh Sugar Ene546.6-3.4 %528.2Avadh Sugar Ene
Indian Railway Fin Corp Ltd48.9-3.4 %47.3Indian Railway Fin Corp Ltd
Jubilant Food498.2-3.4 %481.4Jubilant Food
ABB Power Products and Systems India Ltd4411.1-3.4 %4262.9ABB Power Products and Systems India Ltd
Shree Renuka46.2-3.4 %44.7Shree Renuka
Cords Cable Ind95.4-3.4 %92.2Cords Cable Ind
Filatex India40.3-3.4 %38.9Filatex India
Indian Toners279.5-3.3 %270.2Indian Toners
Castrol151.6-3.3 %146.6Castrol
Jayant Agro-Org198.3-3.3 %191.7Jayant Agro-Org
Indo Thai Securities236.4-3.3 %228.6Indo Thai Securities
Sonata1038.3-3.3 %1003.9Sonata
Tejnaksh35.1-3.3 %33.9Tejnaksh
Vardhman Acryli53.0-3.3 %51.2Vardhman Acryli
Rasandik Engg72.4-3.3 %70.0Rasandik Engg
Energy Devp Co16.7-3.3 %16.2Energy Devp Co
IGL443.8-3.3 %429.2IGL
JSW Holdings4560.0-3.3 %4411.1JSW Holdings
Cybertech127.6-3.3 %123.4Cybertech
Lypsa Gems6.2-3.3 %6.0Lypsa Gems
Warren Tea51.7-3.2 %50.0Warren Tea
Swiss Glascoat589.0-3.2 %569.9Swiss Glascoat
S.A.L. Steel17.0-3.2 %16.5S.A.L. Steel
Bodal Chemicals72.7-3.2 %70.3Bodal Chemicals
Ipca Labs907.1-3.2 %877.8Ipca Labs
20 Microns116.1-3.2 %112.420 Microns
Take Solutions18.6-3.2 %18.0Take Solutions
Tarmat60.5-3.2 %58.6Tarmat
Nagpur Power70.1-3.2 %67.8Nagpur Power
Asian Hotel (E)124.6-3.2 %120.6Asian Hotel (E)
Indo-National423.8-3.2 %410.2Indo-National
Kesar Petro6.0-3.2 %5.8Kesar Petro
Tinplate370.0-3.2 %358.2Tinplate
Granules India299.9-3.2 %290.4Granules India
Coal India234.9-3.2 %227.5Coal India
Ind-Swift Labs93.2-3.2 %90.3Ind-Swift Labs
Apollo Pipes Ltd705.3-3.2 %683.0Apollo Pipes Ltd
ZF Steering Gea826.0-3.2 %799.9ZF Steering Gea
Sarla Performance Fi47.5-3.2 %46.0Sarla Performance Fi
United Drilling Tools Ltd220.2-3.2 %213.2United Drilling Tools Ltd
Prime Focus93.7-3.2 %90.7Prime Focus
Arvind Fashions Ltd314.7-3.1 %304.8Arvind Fashions Ltd
Rajapalayam739.1-3.1 %715.9Rajapalayam
Isgec Heavy Engineering Ltd730.3-3.1 %707.4Isgec Heavy Engineering Ltd
Nila Spaces Ltd3.2-3.1 %3.1Nila Spaces Ltd
ICICI Lombard Insuran1370.6-3.1 %1327.9ICICI Lombard Insuran
HLE Glascoat Ltd588.7-3.1 %570.4HLE Glascoat Ltd
Tree House16.1-3.1 %15.6Tree House
Munjal Auto Ind61.3-3.1 %59.4Munjal Auto Ind
Kilitch Drugs190.7-3.1 %184.8Kilitch Drugs
The Investment Trust79.3-3.1 %76.8The Investment Trust
Palred Technologies155.4-3.1 %150.6Palred Technologies
Mangalam Cement348.9-3.1 %338.2Mangalam Cement
CRISIL3937.1-3.1 %3815.8CRISIL
Future Sup Chain Sol9.8-3.1 %9.5Future Sup Chain Sol
Quick Heal Tech189.9-3.1 %184.1Quick Heal Tech
Metropolis Healthcare Ltd1379.3-3 %1337.3Metropolis Healthcare Ltd
GRP Limited3727.0-3 %3613.6GRP Limited
Bharat Immuno23.7-3 %23.0Bharat Immuno
Industrial Inv Trust107.0-3 %103.7Industrial Inv Trust
Indigo Paints Ltd1544.9-3 %1498.1Indigo Paints Ltd
Asian Hotels148.6-3 %144.1Asian Hotels
Seya Indu Ltd23.3-3 %22.6Seya Indu Ltd
Welspun India118.0-3 %114.5Welspun India
Hester Bio1733.7-3 %1681.7Hester Bio
Mahanagar Gas1011.1-3 %980.8Mahanagar Gas
RBL Bank222.4-3 %215.8RBL Bank
TPL Plastech42.2-3 %40.9TPL Plastech
Quess Corp415.0-3 %402.7Quess Corp
Shiva Mills70.9-3 %68.8Shiva Mills
NOCIL231.9-3 %225.1NOCIL
National Fittin127.0-3 %123.3National Fittin
Katwa Udyog134.3-2.9 %130.3Katwa Udyog
Kerala Ayur120.7-2.9 %117.2Kerala Ayur
Inani Marbles20.8-2.9 %20.1Inani Marbles
Tera Software42.6-2.9 %41.3Tera Software
Haldyn Glass101.3-2.9 %98.3Haldyn Glass
Shiva Global66.6-2.9 %64.7Shiva Global
Bajaj Finserv1504.0-2.9 %1460.2Bajaj Finserv
Menon Bearings135.6-2.9 %131.6Menon Bearings
Ircon International103.3-2.9 %100.3Ircon International
TVS Electronics358.3-2.9 %348.0TVS Electronics
Indian Railway Catering And Tourism Corp Ltd662.5-2.9 %643.4Indian Railway Catering And Tourism Corp Ltd
NBCC (India)48.8-2.9 %47.4NBCC (India)
Oricon Ent24.4-2.9 %23.7Oricon Ent
Uniphos Ent164.6-2.9 %159.9Uniphos Ent
Ahlada Eng Ltd110.6-2.8 %107.5Ahlada Eng Ltd
Visaka Ind86.5-2.8 %84.0Visaka Ind
M&M Financial283.1-2.8 %275.1M&M Financial
ADC India Comm763.2-2.8 %741.6ADC India Comm
Aditya Birla Sun Life AMC Ltd402.2-2.8 %390.9Aditya Birla Sun Life AMC Ltd
Bajaj Finance7060.6-2.8 %6862.1Bajaj Finance
Rapicut Carbide66.2-2.8 %64.3Rapicut Carbide
SBI Cards and Payment Serv Ltd866.8-2.8 %842.5SBI Cards and Payment Serv Ltd
Sundaram Fin Holdin125.9-2.8 %122.4Sundaram Fin Holdin
Apollo Pipes705.5-2.8 %685.9Apollo Pipes
Petronet LNG225.5-2.8 %219.3Petronet LNG
Archidply Ind72.3-2.8 %70.3Archidply Ind
Laxmi Organic Indu Ltd263.0-2.8 %255.7Laxmi Organic Indu Ltd
Emmbi Ind87.3-2.8 %84.9Emmbi Ind
Guj Heavy Chem528.9-2.7 %514.4Guj Heavy Chem
Coral Labs264.0-2.7 %256.8Coral Labs
Aavas Financiers Ltd1613.3-2.7 %1569.5Aavas Financiers Ltd
Nureca Ltd334.0-2.7 %324.9Nureca Ltd
Nitta Gelatin891.1-2.7 %867.0Nitta Gelatin
GAIL115.7-2.7 %112.6GAIL
GSS Infotech191.7-2.7 %186.6GSS Infotech
KG Denim27.4-2.7 %26.7KG Denim
DCB Bank115.2-2.6 %112.2DCB Bank
LIC Housing Fin425.0-2.6 %413.8LIC Housing Fin
Pidilite Ind2544.7-2.6 %2477.6Pidilite Ind
Matrimony.Com641.7-2.6 %624.8Matrimony.Com
Reliance Home Fin1.9-2.6 %1.9Reliance Home Fin
Hitech Corp239.8-2.6 %233.5Hitech Corp
Compuage Info13.4-2.6 %13.0Compuage Info
Sarda Plywood191.1-2.6 %186.1Sarda Plywood
Ajmera Realty376.9-2.6 %367.1Ajmera Realty
Xpro India877.9-2.6 %855.0Xpro India
H.G. Infra Eng961.7-2.6 %936.7H.G. Infra Eng
KCP117.9-2.6 %114.8KCP
Tata Power236.2-2.6 %230.1Tata Power
Vertoz Advertising Ltd259.5-2.6 %252.8Vertoz Advertising Ltd
Rail Vikas Nigam Ltd126.1-2.6 %122.9Rail Vikas Nigam Ltd
NACL Ind81.9-2.6 %79.8NACL Ind
Aptech314.1-2.6 %306.0Aptech
SMS Pharma128.8-2.6 %125.5SMS Pharma
Shree Rama Multi-Te17.6-2.6 %17.2Shree Rama Multi-Te
India Pesticides Ltd217.3-2.6 %211.8India Pesticides Ltd
Glenmark Life Sciences Ltd647.2-2.5 %630.7Glenmark Life Sciences Ltd
Enkei Wheels558.2-2.5 %544.0Enkei Wheels
Him Fibres6.7-2.5 %6.5Him Fibres
Sapphire Foods India Ltd1363.3-2.5 %1328.9Sapphire Foods India Ltd
Cholamandalam1043.3-2.5 %1017.0Cholamandalam
Kellton Tech81.4-2.5 %79.3Kellton Tech
Fineotex Chem284.7-2.5 %277.5Fineotex Chem
Ujjivan Small Fin Bank Ltd49.8-2.5 %48.6Ujjivan Small Fin Bank Ltd
Alphageo298.5-2.5 %291.1Alphageo
Remsons Ind387.3-2.5 %377.6Remsons Ind
Ahluwalia742.4-2.5 %724.0Ahluwalia
Interglobe Avi2515.9-2.4 %2454.3Interglobe Avi
Dr Lal PathLab2298.0-2.4 %2242.0Dr Lal PathLab
NRB Industrial22.6-2.4 %22.0NRB Industrial
Kulkarni Power396.1-2.4 %386.5Kulkarni Power
D-Link India331.3-2.4 %323.3D-Link India
Yuken India Ltd626.2-2.4 %611.0Yuken India Ltd
Bajaj Hind20.8-2.4 %20.3Bajaj Hind
Shyam Century Ferr18.7-2.4 %18.3Shyam Century Ferr
Cupid328.2-2.4 %320.4Cupid
Ujaas Energy2.1-2.4 %2.1Ujaas Energy
Shree Cements24110.6-2.4 %23537.3Shree Cements
Taj GVK Hotels240.0-2.4 %234.3Taj GVK Hotels
Hero Motocorp2998.2-2.4 %2927.1Hero Motocorp
PC Jeweller27.4-2.4 %26.8PC Jeweller
TCS3448.8-2.4 %3367.1TCS
PI Industries3851.0-2.4 %3760.2PI Industries
Astra Microwave361.5-2.4 %353.0Astra Microwave
Sikko Indu Ltd57.6-2.3 %56.3Sikko Indu Ltd
Smartlink Net170.8-2.3 %166.8Smartlink Net
Texmaco Infra81.4-2.3 %79.5Texmaco Infra
Marathon Realty370.8-2.3 %362.2Marathon Realty
HDFC Asset Mgmt Co2560.9-2.3 %2501.7HDFC Asset Mgmt Co
Spandana Sphoorty Fin Ltd821.9-2.3 %803.0Spandana Sphoorty Fin Ltd
Maithan Alloys1052.8-2.3 %1028.7Maithan Alloys
ISMT Limited83.7-2.3 %81.8ISMT Limited
Poddar Pigments332.5-2.3 %325.0Poddar Pigments
Kotak Mahindra1791.5-2.3 %1750.8Kotak Mahindra
Patel Integrate17.7-2.3 %17.3Patel Integrate
Shri Dinesh Mil531.8-2.3 %519.8Shri Dinesh Mil
Tube Investments2850.2-2.3 %2785.8Tube Investments
Dishman Carbogen155.2-2.3 %151.7Dishman Carbogen
HFCL68.8-2.3 %67.3HFCL
21st Cen Mgt20.0-2.3 %19.621st Cen Mgt
UTI Asset Mgnt Co Ltd769.1-2.2 %751.8UTI Asset Mgnt Co Ltd
Prism Cement131.2-2.2 %128.2Prism Cement
Intellect Desig694.1-2.2 %678.5Intellect Desig
Sawaca Fin0.9-2.2 %0.9Sawaca Fin
IOC93.5-2.2 %91.4IOC
Voltas828.6-2.2 %810.0Voltas
Rajratan Global741.8-2.2 %725.2Rajratan Global
Prataap Snacks902.3-2.2 %882.2Prataap Snacks
Ganesh Housing434.7-2.2 %425.0Ganesh Housing
Texmaco Rail116.6-2.2 %114.0Texmaco Rail
Aarti Drugs574.5-2.2 %561.8Aarti Drugs
SBI Life Insurance Co1311.5-2.2 %1282.5SBI Life Insurance Co
Ultramarine409.3-2.2 %400.3Ultramarine
SVP Global Ventures Ltd9.2-2.2 %9.0SVP Global Ventures Ltd
Donear Ind91.5-2.2 %89.5Donear Ind
Aspinwall and Co231.2-2.2 %226.2Aspinwall and Co
Orient Press68.8-2.2 %67.3Orient Press
GlaxoSmithKline1441.6-2.2 %1410.2GlaxoSmithKline
Vijaya Diagnostic Centre Ltd478.0-2.2 %467.6Vijaya Diagnostic Centre Ltd
Century Enka423.7-2.2 %414.5Century Enka
Rallis India223.0-2.2 %218.2Rallis India
Tarapur Transformers4.7-2.2 %4.6Tarapur Transformers
Finolex Cables1088.3-2.1 %1065.0Finolex Cables
VBC Ferro49.1-2.1 %48.0VBC Ferro
FCS Software Sol2.4-2.1 %2.3FCS Software Sol
Orient Bell476.4-2.1 %466.4Orient Bell
Sun Pharma Adv228.9-2.1 %224.1Sun Pharma Adv
GP Petroleums43.0-2.1 %42.1GP Petroleums
Swaraj Engines2071.9-2.1 %2028.5Swaraj Engines
Kiri Industries282.8-2.1 %276.9Kiri Industries
Marine Electricals (India) Ltd67.2-2.1 %65.8Marine Electricals (India) Ltd
Saint-Gobain103.3-2.1 %101.1Saint-Gobain
The Byke Hosp36.1-2.1 %35.4The Byke Hosp
SETFNN50468.5-2.1 %458.8SETFNN50
Eurotex Ind and Exp12.1-2.1 %11.8Eurotex Ind and Exp
Chambal Fert265.7-2.1 %260.2Chambal Fert
Manali Petro62.9-2.1 %61.6Manali Petro
Meghmani Finechem Ltd905.6-2.1 %886.9Meghmani Finechem Ltd
HPCL266.7-2.1 %261.2HPCL
Kaushalya Infra4.9-2.1 %4.8Kaushalya Infra
Shoppers Stop816.7-2.1 %799.9Shoppers Stop
Khaitan (Ind)56.3-2 %55.2Khaitan (Ind)
Gold Line0.5-2 %0.5Gold Line
ICICINXT5046.1-2 %45.2ICICINXT50
Vedanta238.2-2 %233.4Vedanta
Supreme Infra22.2-2 %21.7Supreme Infra
Ortin Laboratories Ltd19.8-2 %19.4Ortin Laboratories Ltd
Divyashakti67.4-2 %66.1Divyashakti
Grasim1827.6-2 %1791.0Grasim
Motilal Oswal915.1-2 %896.8Motilal Oswal
Subros400.8-2 %392.8Subros
Endurance Techn1643.5-2 %1610.7Endurance Techn
Suzlon Energy20.2-2 %19.8Suzlon Energy
Avanti Feeds409.6-2 %401.5Avanti Feeds
Ganges Securities116.7-2 %114.4Ganges Securities
Urja Global10.2-2 %10.0Urja Global
Emkay Global Fin78.9-2 %77.4Emkay Global Fin
Total Transport Systems Ltd130.5-2 %127.9Total Transport Systems Ltd
Valiant Organics Ltd471.1-2 %461.9Valiant Organics Ltd
Relaxo Footwear957.1-1.9 %938.6Relaxo Footwear
Schaeffler India3047.3-1.9 %2989.0Schaeffler India
Guj Alkali646.7-1.9 %634.4Guj Alkali
Elnet Tech287.0-1.9 %281.6Elnet Tech
Mahamaya Steel66.3-1.9 %65.1Mahamaya Steel
Sansera Engineering Ltd936.9-1.9 %919.4Sansera Engineering Ltd
Banka BioLoo Ltd69.7-1.9 %68.4Banka BioLoo Ltd
Ujjivan Financi507.2-1.9 %497.8Ujjivan Financi
Butterfly1191.6-1.9 %1169.4Butterfly
Den Networks43.0-1.9 %42.2Den Networks
Invest and Prec457.5-1.9 %449.0Invest and Prec
Fine Organic Ind4603.9-1.9 %4518.5Fine Organic Ind
Godavari Drugs102.6-1.9 %100.7Godavari Drugs
Kitex Garments183.9-1.8 %180.5Kitex Garments
Power Mech3992.7-1.8 %3918.9Power Mech
Sanghi Ind111.0-1.8 %109.0Sanghi Ind
STC India92.2-1.8 %90.5STC India
IndusInd Bank1397.3-1.8 %1371.7IndusInd Bank
Sutlej Textiles46.6-1.8 %45.8Sutlej Textiles
VIP Clothing44.0-1.8 %43.2VIP Clothing
Ice Make Refrigeration Ltd517.2-1.8 %507.8Ice Make Refrigeration Ltd
TTK Prestige779.0-1.8 %764.8TTK Prestige
NCC154.9-1.8 %152.1NCC
KOTAKNV20113.1-1.8 %111.1KOTAKNV20
TataTeleservice77.9-1.8 %76.5TataTeleservice
Tide Water Oil1151.3-1.8 %1130.7Tide Water Oil
Laurus Labs388.3-1.8 %381.4Laurus Labs
Star Cement159.5-1.8 %156.7Star Cement
GMR Infra54.3-1.8 %53.3GMR Infra
Garnet Intl43.0-1.7 %42.2Garnet Intl
UTINEXT5047.1-1.7 %46.2UTINEXT50
Bright Brothers175.4-1.7 %172.4Bright Brothers
HDFC Bank1618.8-1.7 %1590.8HDFC Bank
Astral Poly Tec1974.3-1.7 %1940.1Astral Poly Tec
DHP805.7-1.7 %791.8DHP
ILandFS Trans2.9-1.7 %2.9ILandFS Trans
Indiamart Intermesh Ltd3134.2-1.7 %3081.0Indiamart Intermesh Ltd
Bharat Dynamics1127.5-1.7 %1108.5Bharat Dynamics
MMTC Ltd38.5-1.7 %37.9MMTC Ltd
Hinduja Global1020.5-1.7 %1003.3Hinduja Global
Mphasis2329.7-1.7 %2291.1Mphasis
DLF482.0-1.6 %474.1DLF
Camlin Fine157.8-1.6 %155.2Camlin Fine
Bharti Airtel870.6-1.6 %856.3Bharti Airtel
Timex Group Ind170.7-1.6 %167.9Timex Group Ind
Amarjothi Spin170.8-1.6 %168.0Amarjothi Spin
Banaras Beads85.4-1.6 %84.0Banaras Beads
HIL3145.3-1.6 %3094.0HIL
Gujarat Gas Limited460.1-1.6 %452.6Gujarat Gas Limited
Nalwa Sons Invest2571.7-1.6 %2530.2Nalwa Sons Invest
IG Petro453.7-1.6 %446.4IG Petro
CG Consumer Elec295.6-1.6 %290.8CG Consumer Elec
Ansal Buildwell76.0-1.6 %74.8Ansal Buildwell
Guj Amb Exports243.2-1.6 %239.3Guj Amb Exports
MCX India1575.1-1.6 %1549.9MCX India
Sasken Tech950.5-1.6 %935.3Sasken Tech
Aarti Ind456.7-1.6 %449.4Aarti Ind
ITC448.8-1.6 %441.7ITC
Morarjee Text19.0-1.6 %18.7Morarjee Text
J Kumar Infra400.0-1.6 %393.7J Kumar Infra
IFGL Refractory473.2-1.6 %465.8IFGL Refractory
MMP Indu Ltd203.3-1.6 %200.1MMP Indu Ltd
Capital Trust101.7-1.6 %100.1Capital Trust
Brigade Ent593.0-1.6 %583.7Brigade Ent
Torrent Power639.9-1.6 %630.0Torrent Power
Soma Textiles Ind22.6-1.5 %22.3Soma Textiles Ind
Galaxy Surfactants2709.1-1.5 %2667.3Galaxy Surfactants
GNA Axles990.4-1.5 %975.2GNA Axles
Gujarat FluoroChem Ltd2916.1-1.5 %2871.5Gujarat FluoroChem Ltd
Century1015.6-1.5 %1000.1Century
Innovative Tech17.7-1.5 %17.4Innovative Tech
Trident32.9-1.5 %32.4Trident
Jindal Worldwide393.1-1.5 %387.1Jindal Worldwide
Gallantt Metal89.5-1.5 %88.1Gallantt Metal
Tamilnadu PetroProd80.0-1.5 %78.8Tamilnadu PetroProd
EID Parry463.0-1.5 %456.1EID Parry
Tata Elxsi7113.8-1.5 %7008.2Tata Elxsi
Balrampur Chini390.8-1.5 %385.0Balrampur Chini
HB Stockholdings Ltd57.4-1.5 %56.5HB Stockholdings Ltd
Page Industries40905.0-1.5 %40300.1Page Industries
GIC Housing Fin182.7-1.5 %180.0GIC Housing Fin
Samtex Fashions2.0-1.5 %2.0Samtex Fashions
Greenply Ind162.9-1.5 %160.5Greenply Ind
GK Consultants6.8-1.5 %6.7GK Consultants
Scooters India30.0-1.5 %29.6Scooters India
Setco Auto6.9-1.4 %6.8Setco Auto
Mrs. Bectors Food Specialities Ltd1090.7-1.4 %1075.0Mrs. Bectors Food Specialities Ltd
Valiant Organic469.4-1.4 %462.7Valiant Organic
Rushil Decor269.3-1.4 %265.5Rushil Decor
Steel City Secu63.4-1.4 %62.5Steel City Secu
Varroc Engineering384.2-1.4 %378.7Varroc Engineering
NFL67.1-1.4 %66.2NFL
Lasa Supergenerics24.8-1.4 %24.4Lasa Supergenerics
Abbott India23732.8-1.4 %23399.6Abbott India
Indian Hotels387.1-1.4 %381.7Indian Hotels
Delta Corp183.3-1.4 %180.7Delta Corp
Multibase India240.5-1.4 %237.2Multibase India
Apex Frozen Foods218.7-1.4 %215.7Apex Frozen Foods
Rane Madras627.8-1.4 %619.2Rane Madras
Ganesha Ecosph1067.1-1.4 %1052.6Ganesha Ecosph
Power Grid Corp244.3-1.4 %241.0Power Grid Corp
TCPL Packaging1757.5-1.3 %1733.8TCPL Packaging
TCPL Packaging1758.9-1.3 %1735.2TCPL Packaging
Phyto Chem41.0-1.3 %40.5Phyto Chem
CESC78.3-1.3 %77.3CESC
Lincoln Pharma466.6-1.3 %460.4Lincoln Pharma
Omaxe48.6-1.3 %48.0Omaxe
Ceat2323.5-1.3 %2292.5Ceat
Raymond1973.9-1.3 %1947.6Raymond
Pfizer3965.3-1.3 %3912.9Pfizer
VST Tillers3074.6-1.3 %3034.1VST Tillers
Agro Phos India Ltd34.3-1.3 %33.9Agro Phos India Ltd
Elegant Marble165.0-1.3 %162.8Elegant Marble
Sumitomo Chemical India Ltd415.1-1.3 %409.7Sumitomo Chemical India Ltd
BPCL357.6-1.3 %352.9BPCL
PSP Projects798.7-1.3 %788.3PSP Projects
Railtel Corp Of India Ltd171.1-1.3 %168.9Railtel Corp Of India Ltd
Siemens3652.8-1.3 %3606.1Siemens
Tanla Solutions1112.5-1.3 %1098.3Tanla Solutions
Guj State Petro278.6-1.3 %275.1Guj State Petro
Navin Fluorine4470.9-1.3 %4414.8Navin Fluorine
Panasonic Energ342.9-1.2 %338.6Panasonic Energ
Lakshmi Machine13154.8-1.2 %12992.1Lakshmi Machine
Magadh Sugar Energy471.6-1.2 %465.8Magadh Sugar Energy
ICICIB2270.0-1.2 %69.1ICICIB22
Ajooni Biotech Ltd4.1-1.2 %4.1Ajooni Biotech Ltd
Aditya Birla Money61.7-1.2 %61.0Aditya Birla Money
Goldiam Inter127.6-1.2 %126.1Goldiam Inter
Sandhar Technologie358.3-1.2 %354.0Sandhar Technologie
Surana Solar24.8-1.2 %24.5Surana Solar
HDFC Std Life Ins Co633.6-1.2 %626.0HDFC Std Life Ins Co
The United Nilgiri Tea304.8-1.2 %301.1The United Nilgiri Tea
Jindal PolyFilm643.1-1.2 %635.4Jindal PolyFilm
Williamson Mago20.9-1.2 %20.7Williamson Mago
Hi-Tech Pipes76.3-1.2 %75.4Hi-Tech Pipes
Blue Chip Tex140.0-1.2 %138.4Blue Chip Tex
Apollo Hospital4906.2-1.2 %4848.4Apollo Hospital
Sunshield Chem860.5-1.2 %850.4Sunshield Chem
Indiabulls Real64.2-1.2 %63.4Indiabulls Real
Eicher Motors3389.2-1.2 %3349.6Eicher Motors
Shemaroo Ent145.5-1.2 %143.8Shemaroo Ent
Jaysynth Dyestu75.6-1.2 %74.7Jaysynth Dyestu
3M India29469.3-1.2 %29126.73M India
Navkar Corp60.3-1.2 %59.6Navkar Corp
Canara Bank332.1-1.2 %328.3Canara Bank
Hexa Tradex148.2-1.1 %146.5Hexa Tradex
Aditya Birla Cap183.6-1.1 %181.5Aditya Birla Cap
LICNETFN50211.8-1.1 %209.4LICNETFN50
Havells India1300.9-1.1 %1286.2Havells India
NCL Industries221.7-1.1 %219.2NCL Industries
Oriental Hotels84.7-1.1 %83.7Oriental Hotels
Manaksia Steels44.9-1.1 %44.4Manaksia Steels
Vinyl Chemicals431.6-1.1 %426.8Vinyl Chemicals
Rajnandini Metal Ltd9.0-1.1 %8.9Rajnandini Metal Ltd
Cipla1250.2-1.1 %1236.4Cipla
MRPL86.7-1.1 %85.8MRPL
BANKBEES451.4-1.1 %446.5BANKBEES
Ashima Limited13.8-1.1 %13.7Ashima Limited
3i Infotech Ltd32.6-1.1 %32.33i Infotech Ltd
Tokyo Plast97.9-1.1 %96.9Tokyo Plast
ONGC177.2-1.1 %175.3ONGC
Bharat Rasayan8926.9-1.1 %8831.2Bharat Rasayan
Atlanta14.0-1.1 %13.9Atlanta
Bcl indu Ltd462.3-1.1 %457.3Bcl indu Ltd
Artemis Medicare Serv Ltd121.5-1.1 %120.2Artemis Medicare Serv Ltd
Aro Granite47.0-1.1 %46.5Aro Granite
RKEC Projects Ltd61.1-1.1 %60.4RKEC Projects Ltd
Apollo Tyres395.9-1.1 %391.7Apollo Tyres
Sandur Manganes1251.8-1.1 %1238.5Sandur Manganes
Prince Pipes And Fittings Ltd689.9-1.1 %682.6Prince Pipes And Fittings Ltd
Orient Green PowerCo14.3-1 %14.2Orient Green PowerCo
Alembic Pharma788.9-1 %780.7Alembic Pharma
S.J.S. Ents Ltd646.4-1 %639.7S.J.S. Ents Ltd
Vinati Organics1828.9-1 %1809.9Vinati Organics
Kovai Medical Center and Hospital Ltd2518.1-1 %2492.2Kovai Medical Center and Hospital Ltd
ICICINV20110.5-1 %109.3ICICINV20
Bharat Wire Rop210.5-1 %208.3Bharat Wire Rop
DCM Shriram Ind137.3-1 %135.9DCM Shriram Ind
ICICI Securities626.1-1 %619.8ICICI Securities
GSFC153.1-1 %151.5GSFC
Southern PetroChem64.3-1 %63.7Southern PetroChem
Mah Seamless480.4-1 %475.6Mah Seamless
Deepak Fert549.2-1 %543.7Deepak Fert
ACC1953.7-1 %1934.1ACC
GOCL Corp420.0-1 %415.9GOCL Corp
ICICI50028.4-1 %28.1ICICI500
Kovai Medical2515.7-1 %2490.9Kovai Medical
Balmer Lawrie147.2-1 %145.8Balmer Lawrie
Greaves Cotton132.6-1 %131.3Greaves Cotton
De Nora India1592.3-1 %1577.1De Nora India
Hikal288.9-1 %286.2Hikal

Indian stock market 2023_WK33 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: