2023_WK34 Top Losers

Stock market Data of India from NSE/BSE.
* Data is Only for educational purpose, not for trading.
* Consult your financial advisor before trading or investing in any stock.


2023_WK34 Losers

18-08-2023_Fri — to — 25-08-2023_Fri

Data will be updated every Weekend.

Add this page to your ‘Home screen’ from ‘Options’ ( 3 dots at top of the screen ) for instant access.

Click company name link for Data.

Suryalata Spg746.5-22.5 %578.4Suryalata Spg
Future Consumer0.7-21.4 %0.6Future Consumer
Iris Business Serv Ltd125.7-17.7 %103.5Iris Business Serv Ltd
Iris Clothings Ltd83.3-13.6 %72.0Iris Clothings Ltd
Pansari Developers Ltd144.7-13.3 %125.4Pansari Developers Ltd
Lancor Holdings39.4-13 %34.3Lancor Holdings
Nagarjuna Fertilizers9.6-12.5 %8.4Nagarjuna Fertilizers
Coromandel Engg45.7-12.3 %40.0Coromandel Engg
DCM Shriram Ind135.9-11.6 %120.1DCM Shriram Ind
Kothari Sugars61.1-11.5 %54.0Kothari Sugars
Shoppers Stop799.9-11.4 %709.1Shoppers Stop
Shree Ram Proteins Ltd2.3-11.1 %2.0Shree Ram Proteins Ltd
Siti Networks0.9-11.1 %0.8Siti Networks
Avon Life3.4-10.7 %3.0Avon Life
Simplex Infra57.5-10.6 %51.4Simplex Infra
Stovec Ind2636.7-10.6 %2357.9Stovec Ind
Concord Drugs40.2-10.5 %36.0Concord Drugs
Kirloskar Oil519.9-10.2 %466.7Kirloskar Oil
National Fittin123.3-10.1 %110.8National Fittin
Premier Polyfilm125.2-9.9 %112.8Premier Polyfilm
Remi Edelstahl45.0-9.9 %40.6Remi Edelstahl
Megasoft51.7-9.8 %46.7Megasoft
Bilcare88.4-9.6 %80.0Bilcare
Cenlub299.3-9.6 %270.7Cenlub
Maan Aluminium71.3-9.5 %64.5Maan Aluminium
Artson Engg160.0-9.5 %144.7Artson Engg
SPML Infra37.9-9.5 %34.3SPML Infra
Sahara Housing101.2-9.5 %91.6Sahara Housing
MSP Steel Power13.4-9.4 %12.1MSP Steel Power
Windlas Biotech Ltd400.8-9.3 %363.6Windlas Biotech Ltd
Narmada Gelatin478.5-9.3 %434.0Narmada Gelatin
Tanla Solutions1098.3-9.2 %997.3Tanla Solutions
PVP Ventures11.0-9.1 %10.0PVP Ventures
Dr Agarwals Eye2246.7-9.1 %2042.6Dr Agarwals Eye
Zota Health Care Ltd480.0-9.1 %436.4Zota Health Care Ltd
Cerebra Integ Tech5.1-8.8 %4.7Cerebra Integ Tech
Venus Remedies255.1-8.6 %233.2Venus Remedies
Punj Comm36.2-8.3 %33.2Punj Comm
HOEC170.8-8.2 %156.8HOEC
Sasta Sundar315.8-8.2 %289.9Sasta Sundar
Vikram Thermo125.1-8.2 %114.9Vikram Thermo
Vama Ind4.7-8 %4.4Vama Ind
Gulf Oil Lubric615.7-8 %566.6Gulf Oil Lubric
Yash Chemex78.7-7.9 %72.5Yash Chemex
Brooks Labs104.0-7.7 %96.0Brooks Labs
TCNS Clothing Co.443.8-7.7 %409.7TCNS Clothing Co.
Makers Labs114.4-7.5 %105.8Makers Labs
Titan Bio-Tech376.9-7.4 %348.9Titan Bio-Tech
Steel Exchange12.3-7.3 %11.4Steel Exchange
JagsonpalPharma458.6-7.2 %425.8JagsonpalPharma
Supreme Engineering Ltd0.7-7.1 %0.7Supreme Engineering Ltd
Menon Pistons72.1-7 %67.0Menon Pistons
Cineline India111.4-7 %103.6Cineline India
Mishka Exim31.7-6.9 %29.5Mishka Exim
Seya Indu Ltd22.6-6.9 %21.0Seya Indu Ltd
Libas Consumer Products Ltd13.9-6.9 %12.9Libas Consumer Products Ltd
Welspun Enter302.4-6.8 %282.0Welspun Enter
Ajmera Realty367.1-6.7 %342.5Ajmera Realty
Suprajit Eng409.8-6.6 %382.7Suprajit Eng
Sadbhav Infra4.6-6.6 %4.3Sadbhav Infra
Walchandnagar104.8-6.5 %98.0Walchandnagar
Vipul16.3-6.5 %15.2Vipul
DB Corp249.5-6.3 %233.7DB Corp
Madhucon Proj5.6-6.3 %5.2Madhucon Proj
Krebs Biochem78.2-6.3 %73.3Krebs Biochem
Omaxe48.0-6.3 %45.0Omaxe
Rajesh Exports547.8-6.1 %514.2Rajesh Exports
NOCIL225.1-6.1 %211.3NOCIL
Transpek1902.4-6 %1787.7Transpek
Genus Paper20.0-6 %18.8Genus Paper
Macrotech Developers Ltd696.0-5.9 %654.8Macrotech Developers Ltd
Wanbury55.1-5.8 %51.9Wanbury
Arvee Laboratories (India) Ltd112.0-5.8 %105.5Arvee Laboratories (India) Ltd
Beryl Drugs21.2-5.8 %20.0Beryl Drugs
Blue Star747.7-5.7 %704.7Blue Star
Astron Paper30.6-5.7 %28.9Astron Paper
Manappuram Fin148.1-5.7 %139.6Manappuram Fin
JM Financial81.6-5.7 %76.9JM Financial
Saksoft344.0-5.7 %324.4Saksoft
Ducon Infratech6.2-5.7 %5.8Ducon Infratech
Guj Auto Gears129.9-5.7 %122.5Guj Auto Gears
Jetking Info51.4-5.6 %48.5Jetking Info
Bank of India91.3-5.6 %86.2Bank of India
Shilp Gravures128.0-5.5 %120.9Shilp Gravures
Foods & Inns Ltd181.8-5.5 %171.8Foods & Inns Ltd
Ion Exchange501.3-5.5 %473.7Ion Exchange
Premco Global442.9-5.4 %418.8Premco Global
GVK Power4.7-5.4 %4.4GVK Power
Hemisphere Properties India Ltd122.4-5.4 %115.8Hemisphere Properties India Ltd
Gala Global Prd6.2-5.3 %5.8Gala Global Prd
Union Bank94.5-5.3 %89.5Union Bank
Mindteck133.0-5.3 %126.0Mindteck
Jyoti Structure11.4-5.3 %10.8Jyoti Structure
Capital Trust100.1-5.2 %94.9Capital Trust
La Opala RG442.5-5.2 %419.3La Opala RG
Kothari Product128.8-5.2 %122.0Kothari Product
Suvidhaa Infoserve Ltd4.8-5.2 %4.6Suvidhaa Infoserve Ltd
Sharda Motor855.9-5.2 %811.5Sharda Motor
Haldyn Glass98.3-5.2 %93.3Haldyn Glass
Akg Exim Ltd26.5-5.1 %25.2Akg Exim Ltd
Eurotex Ind and Exp11.8-5.1 %11.2Eurotex Ind and Exp
Satin Creditcare Net218.2-5 %207.3Satin Creditcare Net
Arnold Holdings19.6-5 %18.6Arnold Holdings
Vikas EcoTech3.0-5 %2.9Vikas EcoTech
HT Media24.1-5 %22.9HT Media
Cubex Tubings38.2-5 %36.3Cubex Tubings
Seamec671.2-4.9 %638.0Seamec
Total Transport Systems Ltd127.9-4.9 %121.6Total Transport Systems Ltd
Elantas Beck7666.1-4.9 %7288.7Elantas Beck
Mangalam Organics Ltd421.1-4.9 %400.5Mangalam Organics Ltd
Computer Age Mgnt Serv Ltd2538.6-4.9 %2414.6Computer Age Mgnt Serv Ltd
Deep Indu Ltd268.6-4.8 %255.6Deep Indu Ltd
KLRF144.6-4.8 %137.7KLRF
Panache Digilife Ltd85.1-4.8 %81.0Panache Digilife Ltd
Kesoram85.3-4.8 %81.2Kesoram
Auto Stampings408.0-4.7 %388.9Auto Stampings
Capacit'e Infra proj207.4-4.7 %197.7Capacit'e Infra proj
Jagatjit Ind135.6-4.6 %129.3Jagatjit Ind
Medicamen Biotech Ltd751.4-4.6 %716.7Medicamen Biotech Ltd
Syngene Intl803.3-4.6 %766.4Syngene Intl
Poddar Housing92.8-4.6 %88.5Poddar Housing
Pearl Global In715.0-4.6 %682.3Pearl Global In
Marshall Machines Ltd58.1-4.6 %55.5Marshall Machines Ltd
Assoc Stone17.1-4.6 %16.3Assoc Stone
Subros392.8-4.5 %375.0Subros
Suumaya Indu Ltd7.8-4.5 %7.4Suumaya Indu Ltd
Action Const791.1-4.5 %755.5Action Const
Music Broadcast13.4-4.5 %12.8Music Broadcast
Binani Ind14.6-4.5 %13.9Binani Ind
Pritish Nandy Comm38.2-4.5 %36.5Pritish Nandy Comm
Invest and Prec449.0-4.4 %429.1Invest and Prec
Max India Ltd159.6-4.4 %152.6Max India Ltd
Vardhman Poly70.1-4.4 %67.1Vardhman Poly
Ajanta Pharma1769.9-4.3 %1694.7Ajanta Pharma
Servotech Power Systems Ltd90.8-4.2 %87.0Servotech Power Systems Ltd
Eros Intl18.9-4.2 %18.1Eros Intl
Vikas Lifecare Ltd3.6-4.2 %3.4Vikas Lifecare Ltd
Lypsa Gems6.0-4.2 %5.7Lypsa Gems
Aarti Drugs561.8-4.2 %538.3Aarti Drugs
Ugar Sugar Work111.3-4.2 %106.6Ugar Sugar Work
Paushak Ltd6774.4-4.1 %6496.9Paushak Ltd
Elgi Equipments485.2-4.1 %465.4Elgi Equipments
Milkfood597.8-4.1 %573.4Milkfood
Ambuja Cements453.1-4.1 %434.6Ambuja Cements
JSW Energy362.4-4.1 %347.6JSW Energy
SpiceJet31.9-4 %30.6SpiceJet
ISMT Limited81.8-4 %78.5ISMT Limited
LT Foods173.0-3.9 %166.2LT Foods
IndoStar Capital Fin182.2-3.9 %175.1IndoStar Capital Fin
Bajaj Steel1115.3-3.9 %1071.6Bajaj Steel
Coffee Day43.7-3.9 %42.0Coffee Day
Ultracab India15.5-3.9 %14.9Ultracab India
Richa Ind1.3-3.8 %1.3Richa Ind
Orient Cement188.9-3.8 %181.7Orient Cement
Suven Life Sci67.1-3.7 %64.6Suven Life Sci
Lumax Auto Tech393.4-3.7 %378.7Lumax Auto Tech
Xelpmoc Design And Tech Ltd90.0-3.7 %86.6Xelpmoc Design And Tech Ltd
Synergy Green Indu Ltd203.7-3.7 %196.1Synergy Green Indu Ltd
Alankit11.0-3.7 %10.6Alankit
Career Point210.3-3.6 %202.7Career Point
Sunteck Realty369.5-3.6 %356.1Sunteck Realty
Worth Peripherals Ltd113.4-3.6 %109.3Worth Peripherals Ltd
Pix Transmis1192.7-3.5 %1150.5Pix Transmis
ABC India102.0-3.5 %98.4ABC India
India Home Loan28.2-3.5 %27.2India Home Loan
Adani Ports835.9-3.5 %806.6Adani Ports
Swelect Energy567.3-3.5 %547.5Swelect Energy
Ent Network Ind153.2-3.5 %147.8Ent Network Ind
Glenmark766.2-3.5 %739.5Glenmark
Eimco Elecon (Ind)745.0-3.5 %719.0Eimco Elecon (Ind)
Jeevan Scient64.8-3.5 %62.6Jeevan Scient
Indian Card215.8-3.5 %208.3Indian Card
Dangee Dums Ltd13.0-3.5 %12.5Dangee Dums Ltd
Reliance2556.8-3.5 %2468.4Reliance
Arvind SmartSpaces358.0-3.4 %345.7Arvind SmartSpaces
A.K.Capital Ser538.0-3.4 %519.4A.K.Capital Ser
V B Industries4.1-3.4 %3.9V B Industries
Denis Chem Lab121.4-3.4 %117.3Denis Chem Lab
Aurobindo Pharm857.8-3.4 %828.5Aurobindo Pharm
HIL3094.0-3.4 %2988.7HIL
Alembic Pharma780.7-3.4 %754.2Alembic Pharma
Wim Plast598.7-3.4 %578.3Wim Plast
Tata Inv Corp2510.6-3.4 %2425.3Tata Inv Corp
Sakthi Sugars26.5-3.4 %25.6Sakthi Sugars
Simran Farms132.5-3.4 %128.0Simran Farms
Dodla Dairy Ltd761.4-3.4 %735.7Dodla Dairy Ltd
The Hi-Tech Gea400.0-3.4 %386.5The Hi-Tech Gea
PTC India Fin26.8-3.4 %25.9PTC India Fin
ICRA6149.2-3.3 %5943.3ICRA
VBC Ferro48.0-3.3 %46.4VBC Ferro
Devyani Int Ltd197.9-3.3 %191.4Devyani Int Ltd
Va Tech Wabag498.3-3.3 %481.9Va Tech Wabag
AXISCADES Engg554.6-3.3 %536.5AXISCADES Engg
Exide Ind267.8-3.3 %259.0Exide Ind
Maheshwari Logistics Ltd75.1-3.3 %72.7Maheshwari Logistics Ltd
Sirca Paints India Ltd418.2-3.3 %404.6Sirca Paints India Ltd
Alkem Lab3801.3-3.3 %3677.8Alkem Lab
Indian Hume285.4-3.2 %276.1Indian Hume
Saregama India398.3-3.2 %385.4Saregama India
PI Industries3760.2-3.2 %3638.6PI Industries
Jindal Drilling479.3-3.2 %463.9Jindal Drilling
M.D. Inducto106.2-3.2 %102.8M.D. Inducto
Adani Enterpris2577.4-3.2 %2495.8Adani Enterpris
Shemaroo Ent143.8-3.2 %139.3Shemaroo Ent
ADF Foods1092.4-3.2 %1057.9ADF Foods
Man Infra142.8-3.2 %138.3Man Infra
Nagreeka Capital Infra17.5-3.1 %17.0Nagreeka Capital Infra
Emami528.6-3.1 %512.3Emami
R Systems Intl508.9-3 %493.5R Systems Intl
Jay BharatMarut293.1-3 %284.3Jay BharatMarut
Arman Financial2366.7-3 %2295.7Arman Financial
Lakshmi Prec5.0-3 %4.9Lakshmi Prec
Kabra Extrusion448.8-3 %435.4Kabra Extrusion
HUDCO73.7-3 %71.5HUDCO
Sree Rayalaseem596.6-3 %578.8Sree Rayalaseem
Caplin Labs1057.1-3 %1025.7Caplin Labs
Moksh Ornaments Ltd13.5-3 %13.1Moksh Ornaments Ltd
Dollar Ind427.5-3 %414.8Dollar Ind
APM Industries49.5-2.9 %48.1APM Industries
IndiaNivesh41.1-2.9 %39.9IndiaNivesh
Radico Khaitan1280.5-2.9 %1242.9Radico Khaitan
Timex Group Ind167.9-2.9 %163.0Timex Group Ind
Indian Bank407.2-2.9 %395.3Indian Bank
Sagardeep Alloys Ltd22.4-2.9 %21.7Sagardeep Alloys Ltd
Zee Entertain273.7-2.9 %265.8Zee Entertain
Oriental Hotels83.7-2.9 %81.3Oriental Hotels
Vaishali Pharma Ltd131.1-2.9 %127.3Vaishali Pharma Ltd
Varun Beverages899.3-2.8 %873.9Varun Beverages
Lokesh Machines184.6-2.8 %179.4Lokesh Machines
UFO Moviez110.2-2.8 %107.1UFO Moviez
Mawana Sugars99.6-2.8 %96.8Mawana Sugars
Bharat Wire Rop208.3-2.8 %202.5Bharat Wire Rop
Mangalam Drugs105.1-2.8 %102.2Mangalam Drugs
Pro Fin Capital1.1-2.8 %1.0Pro Fin Capital
eClerx Services1647.7-2.8 %1601.5eClerx Services
Accuracy Shipping Ltd9.0-2.8 %8.7Accuracy Shipping Ltd
Vakrangee16.2-2.8 %15.7Vakrangee
Simmonds-Marsha52.4-2.8 %51.0Simmonds-Marsha
Zen Tech836.7-2.8 %813.5Zen Tech
Scanpoint Geo9.8-2.8 %9.5Scanpoint Geo
Krishana Phoschem Ltd438.9-2.7 %426.9Krishana Phoschem Ltd
CG Power429.7-2.7 %418.0CG Power
Nile681.6-2.7 %663.1Nile
Tiger Logistics363.8-2.7 %354.0Tiger Logistics
India Cements237.0-2.7 %230.6India Cements
Nila Infras5.6-2.7 %5.5Nila Infras
Crest Ventures241.5-2.7 %235.1Crest Ventures
Angel One Ltd1761.3-2.6 %1714.6Angel One Ltd
Sandesh1040.2-2.6 %1012.7Sandesh
Inventure Growth Sec1.9-2.6 %1.9Inventure Growth Sec
Westlife Devp Ltd922.2-2.6 %898.2Westlife Devp Ltd
Chembond Chem399.1-2.6 %388.7Chembond Chem
Salasar Techno Eng54.3-2.6 %52.9Salasar Techno Eng
SBI Cards and Payment Serv Ltd842.5-2.6 %820.8SBI Cards and Payment Serv Ltd
Eastern Silk Ind2.0-2.6 %1.9Eastern Silk Ind
Onward Tech568.4-2.6 %553.9Onward Tech
Themis Medicare1652.8-2.5 %1611.0Themis Medicare
Gati154.4-2.5 %150.5Gati
Sun Pharma1134.9-2.5 %1106.3Sun Pharma
H.G. Infra Eng936.7-2.5 %913.1H.G. Infra Eng
Page Industries40300.1-2.5 %39291.2Page Industries
Fortis Malar57.8-2.5 %56.4Fortis Malar
Kirloskar Ind3574.1-2.5 %3485.6Kirloskar Ind
Gujarat Pipavav119.4-2.5 %116.4Gujarat Pipavav
Ajooni Biotech Ltd4.1-2.5 %4.0Ajooni Biotech Ltd
Jindal Saw319.8-2.5 %312.0Jindal Saw
Advanced Enzyme329.2-2.4 %321.2Advanced Enzyme
Albert David775.1-2.4 %756.1Albert David
Aarey Drugs & Pharma Ltd47.1-2.4 %46.0Aarey Drugs & Pharma Ltd
S.A.L. Steel16.5-2.4 %16.1S.A.L. Steel
RDB Realty51.5-2.4 %50.3RDB Realty
KDDL1941.7-2.4 %1894.6KDDL
Williamson Mago20.7-2.4 %20.2Williamson Mago
National Plasti52.6-2.4 %51.3National Plasti
SMC Global Securities Ltd78.8-2.4 %76.9SMC Global Securities Ltd
Sundaram Fin Holdin122.4-2.4 %119.4Sundaram Fin Holdin
Country Condo's4.2-2.4 %4.1Country Condo's
Kiri Industries276.9-2.4 %270.3Kiri Industries
Salona Cotspin265.8-2.4 %259.5Salona Cotspin
Tasty Bite Eatables17954.5-2.4 %17525.9Tasty Bite Eatables
GE Shipping779.5-2.3 %761.2GE Shipping
Archidply Ind70.3-2.3 %68.7Archidply Ind
Kridhan Infra2.2-2.3 %2.1Kridhan Infra
21st Cen Mgt19.6-2.3 %19.121st Cen Mgt
Bombay Super Hybrid Seeds Ltd251.5-2.3 %245.7Bombay Super Hybrid Seeds Ltd
Aaron Indu Ltd272.2-2.2 %266.1Aaron Indu Ltd
Centrum Capital24.6-2.2 %24.1Centrum Capital
Jubilant Ind658.9-2.2 %644.4Jubilant Ind
Orient Electric238.1-2.2 %232.9Orient Electric
Capital Trade28.2-2.2 %27.6Capital Trade
Akzo Nobel India2826.7-2.2 %2764.7Akzo Nobel India
Cipla1236.4-2.2 %1209.4Cipla
Mrs. Bectors Food Specialities Ltd1075.0-2.2 %1051.5Mrs. Bectors Food Specialities Ltd
Torrent Pharma1980.6-2.2 %1937.8Torrent Pharma
Shilpa370.3-2.2 %362.3Shilpa
Flexituff Intl39.5-2.2 %38.6Flexituff Intl
Lambodhara Text149.1-2.1 %145.9Lambodhara Text
Sun Pharma Adv224.1-2.1 %219.3Sun Pharma Adv
Shradha Infraprojects Ltd46.8-2.1 %45.8Shradha Infraprojects Ltd
GM Breweries597.0-2.1 %584.4GM Breweries
Umang Dairies78.0-2.1 %76.3Umang Dairies
Indiamart Intermesh Ltd3081.0-2.1 %3016.0Indiamart Intermesh Ltd
Som Distillerie320.3-2.1 %313.5Som Distillerie
Summit Sec925.8-2.1 %906.3Summit Sec
M&M1552.7-2.1 %1520.1M&M
Freshtrop Fruit195.4-2.1 %191.4Freshtrop Fruit
Apcotex Ind528.4-2.1 %517.4Apcotex Ind
PNB62.8-2.1 %61.5PNB
Rico Auto84.6-2.1 %82.8Rico Auto
KIOCL Limited223.9-2.1 %219.3KIOCL Limited
Hindustan Media73.0-2.1 %71.5Hindustan Media
Minda Corp315.9-2 %309.5Minda Corp
Vadilal Ind2754.7-2 %2698.5Vadilal Ind
Kotak PSU Bank459.6-2 %450.3Kotak PSU Bank
Kilburn Engg155.2-2 %152.0Kilburn Engg
Soma Textiles Ind22.3-2 %21.8Soma Textiles Ind
Cochin Minerals240.4-2 %235.6Cochin Minerals
Duke Offshore8.5-2 %8.3Duke Offshore
Steel City Secu62.5-2 %61.2Steel City Secu
Next Mediaworks5.0-2 %4.9Next Mediaworks
Vishnu Chemical317.9-2 %311.6Vishnu Chemical
Elgi Rubber53.4-2 %52.4Elgi Rubber
Peninsula Land35.7-2 %35.0Peninsula Land
Ratnamani Metal2608.8-2 %2557.6Ratnamani Metal
Oil India288.4-2 %282.7Oil India
Lux Ind1484.1-1.9 %1455.3Lux Ind
Shree Pushkar212.7-1.9 %208.6Shree Pushkar
Rajdarshan Ind34.0-1.9 %33.4Rajdarshan Ind
Silgo Retail Ltd24.0-1.9 %23.5Silgo Retail Ltd
FDC389.6-1.9 %382.3FDC
Indowind Energy13.4-1.9 %13.1Indowind Energy
Kapston Facilities Mgnt Ltd161.5-1.9 %158.5Kapston Facilities Mgnt Ltd
Shankara Buildi880.9-1.9 %864.6Shankara Buildi
Pricol313.8-1.8 %308.0Pricol
Hawkins Cooker6902.6-1.8 %6775.5Hawkins Cooker
Sagar Cement231.1-1.8 %226.8Sagar Cement
HDFC Bank1590.8-1.8 %1561.5HDFC Bank
Shiva Texyarn147.5-1.8 %144.8Shiva Texyarn
Rolex Rings Ltd2190.7-1.8 %2151.3Rolex Rings Ltd
Kansai Nerolac328.1-1.8 %322.2Kansai Nerolac
Godfrey Phillip2196.0-1.8 %2156.5Godfrey Phillip
Binny243.0-1.8 %238.6Binny
Chembond Chem Ltd397.3-1.8 %390.2Chembond Chem Ltd
Pfizer3912.9-1.8 %3843.1Pfizer
JSW Steel787.1-1.8 %773.2JSW Steel
Tech Mahindra1210.8-1.8 %1189.5Tech Mahindra
Praj Industries478.1-1.7 %469.7Praj Industries
UltraTechCement8214.9-1.7 %8071.5UltraTechCement
Mazagon Dock Shipbuilders Ltd1872.0-1.7 %1839.4Mazagon Dock Shipbuilders Ltd
Marksans Pharma112.0-1.7 %110.0Marksans Pharma
Tata Motors615.8-1.7 %605.1Tata Motors
Gujarat Apollo230.9-1.7 %227.0Gujarat Apollo
Sunil Health54.2-1.7 %53.3Sunil Health
Inani Marbles20.1-1.7 %19.8Inani Marbles
HCL Technologies1173.7-1.7 %1154.0HCL Technologies
Kalyan Jewellers India Ltd214.6-1.7 %211.0Kalyan Jewellers India Ltd
NDTV224.4-1.7 %220.7NDTV
Dr Lal PathLab2242.0-1.7 %2204.6Dr Lal PathLab
PCS15.0-1.7 %14.8PCS
Sukhjit Starch400.9-1.7 %394.2Sukhjit Starch
Cantabil Retail1032.9-1.6 %1015.9Cantabil Retail
Kanpur Plastipack Ltd121.9-1.6 %119.9Kanpur Plastipack Ltd
Nilkamal2370.6-1.6 %2331.8Nilkamal
Lloyds Steels Ind42.9-1.6 %42.2Lloyds Steels Ind
Indoco Remedies329.0-1.6 %323.7Indoco Remedies
Bright Brothers172.4-1.6 %169.6Bright Brothers
Dr Reddys Labs5874.5-1.6 %5779.3Dr Reddys Labs
Chaman Lal Setia Exports Ltd216.4-1.6 %212.9Chaman Lal Setia Exports Ltd
Ujjivan Financi497.8-1.6 %489.7Ujjivan Financi
Sintercom India Ltd127.2-1.6 %125.2Sintercom India Ltd
Manaksia Aluminium25.2-1.6 %24.8Manaksia Aluminium
Trigyn Tech120.4-1.6 %118.5Trigyn Tech
Hubtown44.5-1.6 %43.8Hubtown
Zenotech Labs54.2-1.6 %53.3Zenotech Labs
Eris Life830.3-1.6 %817.3Eris Life
Home First Fin Co India Ltd862.7-1.6 %849.2Home First Fin Co India Ltd
Sambhaav Media3.2-1.6 %3.2Sambhaav Media
Motilal Oswal896.8-1.6 %882.8Motilal Oswal
Vardhman Hold2903.6-1.6 %2858.4Vardhman Hold
High Energy535.8-1.5 %527.5High Energy
Mstc Ltd387.4-1.5 %381.4Mstc Ltd
Adani Green En994.8-1.5 %979.5Adani Green En
Tourism Finance100.9-1.5 %99.4Tourism Finance
Skipper195.7-1.5 %192.7Skipper
Astec Life1327.0-1.5 %1306.7Astec Life
Kiran Vyapar142.2-1.5 %140.0Kiran Vyapar
Ice Make Refrigeration Ltd507.8-1.5 %500.1Ice Make Refrigeration Ltd
Prima Plastics148.7-1.5 %146.5Prima Plastics
aurionPro Sol1038.9-1.5 %1023.5aurionPro Sol
Ganesha Ecosph1052.6-1.5 %1037.1Ganesha Ecosph
Railtel Corp Of India Ltd168.9-1.5 %166.4Railtel Corp Of India Ltd
Atlanta13.9-1.4 %13.7Atlanta
Rane Holdings1003.0-1.4 %988.6Rane Holdings
Intense Tech80.2-1.4 %79.0Intense Tech
Chaman Lal Seti216.3-1.4 %213.2Chaman Lal Seti
AksharChem236.6-1.4 %233.3AksharChem
Indsil Hydro40.4-1.4 %39.9Indsil Hydro
Gland Pharma Ltd1568.7-1.4 %1546.6Gland Pharma Ltd
Punjab & Sind35.6-1.4 %35.1Punjab & Sind
Ashapura Mine228.7-1.4 %225.5Ashapura Mine
Nucleus Softwar1018.3-1.4 %1004.3Nucleus Softwar
Diamines Chem481.4-1.4 %474.9Diamines Chem
PNC Infratech322.4-1.3 %318.0PNC Infratech
Bharat Bijlee3767.6-1.3 %3716.8Bharat Bijlee
Precision Camsh237.7-1.3 %234.5Precision Camsh
Elnet Tech281.6-1.3 %277.8Elnet Tech
ILandFS7.6-1.3 %7.5ILandFS
Dabur India565.5-1.3 %558.1Dabur India
Gokul Refoils30.7-1.3 %30.3Gokul Refoils
BASF2528.0-1.3 %2495.2BASF
Competent Auto340.5-1.3 %336.1Competent Auto
Mangalam Cement338.2-1.3 %333.8Mangalam Cement
Heritage Foods252.8-1.3 %249.6Heritage Foods
Welspun Invest433.0-1.3 %427.5Welspun Invest
Alkyl Amines Chem2346.9-1.3 %2317.1Alkyl Amines Chem
Arshiya4.0-1.3 %3.9Arshiya
S.J.S. Ents Ltd639.7-1.3 %631.6S.J.S. Ents Ltd
Bharat Seats123.6-1.3 %122.0Bharat Seats
Euro India Fresh Foods Ltd146.0-1.2 %144.2Euro India Fresh Foods Ltd
Apollo Micro Syst56.9-1.2 %56.2Apollo Micro Syst
Hexa Tradex146.5-1.2 %144.7Hexa Tradex
Colgate1996.6-1.2 %1972.4Colgate
Omax Autos53.8-1.2 %53.1Omax Autos
Bata India1723.1-1.2 %1702.4Bata India
Kanoria Chem117.6-1.2 %116.2Kanoria Chem
Kanpur Plast122.0-1.2 %120.5Kanpur Plast
GIC Housing Fin180.0-1.2 %177.9GIC Housing Fin
Ramco System288.1-1.2 %284.7Ramco System
TCI Express1413.9-1.2 %1397.5TCI Express
Dhunseri Tea207.5-1.2 %205.1Dhunseri Tea
TTK Healthcare1198.6-1.2 %1184.8TTK Healthcare
Universus Photo Imagings Ltd405.4-1.1 %400.8Universus Photo Imagings Ltd
Metropolis Healthcare Ltd1337.3-1.1 %1322.3Metropolis Healthcare Ltd
Ashima Limited13.7-1.1 %13.5Ashima Limited
Tarapur Transformers4.6-1.1 %4.5Tarapur Transformers
Univastu India Ltd95.7-1.1 %94.7Univastu India Ltd
SKF India5101.4-1.1 %5045.4SKF India
Castrol146.6-1.1 %145.0Castrol
Taj GVK Hotels234.3-1.1 %231.7Taj GVK Hotels
Biocon258.2-1.1 %255.4Biocon
D P Wires Ltd664.6-1.1 %657.4D P Wires Ltd
B and A280.0-1.1 %277.0B and A
Vineet Laboratories Ltd51.4-1.1 %50.8Vineet Laboratories Ltd
Amber Ent India2816.1-1.1 %2786.0Amber Ent India
Camlin Fine155.2-1.1 %153.6Camlin Fine
Sumitomo Chemical India Ltd409.7-1.1 %405.4Sumitomo Chemical India Ltd
Rexnord Electro133.0-1.1 %131.6Rexnord Electro
Sunflag Iron Steel Co200.0-1.1 %197.9Sunflag Iron Steel Co
Jindal Steel641.1-1 %634.4Jindal Steel
North Eastern Carry19.5-1 %19.3North Eastern Carry
Samkrg Pistons142.5-1 %141.0Samkrg Pistons
Bank of Baroda191.7-1 %189.8Bank of Baroda
Rel Ind Infra1009.8-1 %999.6Rel Ind Infra
V-Mart Retail2199.0-1 %2176.8V-Mart Retail
Pokarna457.4-1 %452.8Pokarna
Just Dial764.0-1 %756.4Just Dial
Talbros Auto1057.7-1 %1047.2Talbros Auto
KM Sugar Mills31.1-1 %30.8KM Sugar Mills
MAS Financial Ser833.7-1 %825.7MAS Financial Ser
Shri Dinesh Mil519.8-1 %514.8Shri Dinesh Mil
Maithan Alloys1028.7-1 %1018.9Maithan Alloys
IOB31.6-1 %31.3IOB

Indian stock market 2023_WK34 Top Losers Stock market Data of India from Nifty – NSE, Sensex – BSE. * Data is Only for educational purpose, not for trading. Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.

Please mention stock name in the Comment.

%d bloggers like this: