Accedere Limited Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Accedere Limited Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

23-09-2026-Wednesday

Accedere Limited share price is up 0.94% on 23-Sep-2026, Wed. 707 shares traded. Accedere Limited current market price is Rs 51.48 and Accedere Limited present Market capitalization is 23.5 Crores (approx).
The stock is down -14.3% in 7 days,
down -31.1% in 1 month and
down -18.0% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

23-09-26, Wed: 51.48 | 707 | 0.94%
22-09-26, Tue: 51 | 1.21k | 2.53%
21-09-26, Mon: 49.74 | 6.82k | -1.35%
18-09-26, Fri: 50.42 | 5.82k | -3.19%
17-09-26, Thu: 52.08 | 4.91k | -4.05%
16-09-26, Wed: 54.28 | 10.55k | -4.92%
15-09-26, Tue: 57.09 | 20.11k | -4.99%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#accederelimited

Click Image for Data | Scroll down for Comments.

About Accedere Limited…

Please encourage real Data. Please Share.

.
Accedere Limited share price is up 0.94% on 23-Sep-2026, Wed. 707 shares traded. Accedere Limited current market price is Rs 51.48 and Accedere Limited present Market cap is 23.5 Crores (approx). The stock is down -14.3% in 7 days, down -31.1% in 1 month and down -18.0% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is up 2.53% on 22-Sep-2026, Tue. 1.21k shares traded. Accedere Limited current market price is Rs 51 and Accedere Limited present Market cap is 23.3 Crores (approx). The stock is down -10.9% in 7 days, down -35.1% in 1 month and down -18.0% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is down -1.35% on 21-Sep-2026, Mon. 6.82k shares traded. Accedere Limited current market price is Rs 49.74 and Accedere Limited present Market cap is 21.9 Crores (approx). The stock is down -8.8% in 7 days, down -36.7% in 1 month and down -16.4% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is down -3.19% on 18-Sep-2026, Fri. 5.82k shares traded. Accedere Limited current market price is Rs 50.42 and Accedere Limited present Market cap is 23.1 Crores (approx). The stock is down -2.9% in 7 days, down -39.5% in 1 month and down -14.4% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is down -4.05% on 17-Sep-2026, Thu. 4.91k shares traded. Accedere Limited current market price is Rs 52.08 and Accedere Limited present Market cap is 23.7 Crores (approx). The stock is up 5.3% in 7 days, down -35.6% in 1 month and down -7.2% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is down -4.92% on 16-Sep-2026, Wed. 10.55k shares traded. Accedere Limited current market price is Rs 54.28 and Accedere Limited present Market cap is 25.1 Crores (approx). The stock is up 15.2% in 7 days, down -32.9% in 1 month and down -4.3% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is down -4.99% on 15-Sep-2026, Tue. 20.11k shares traded. Accedere Limited current market price is Rs 57.09 and Accedere Limited present Market cap is 26.1 Crores (approx). The stock is up 15.2% in 7 days, down -29.6% in 1 month and up 2.3% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is up 5% on 11-Sep-2026, Fri. 1.01k shares traded. Accedere Limited current market price is Rs 60.09 and Accedere Limited present Market cap is 27.5 Crores (approx). The stock is up 15.2% in 7 days, down -15.7% in 1 month and up 4% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is up 4.99% on 10-Sep-2026, Thu. 458 shares traded. Accedere Limited current market price is Rs 57.23 and Accedere Limited present Market cap is 26.2 Crores (approx). The stock is up 4.2% in 7 days, down -15.7% in 1 month and down -1.0% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.