Accedere Limited Latest Share Price, Insights and Trends

07-08-2026-Friday.

Accedere Limited Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

Accedere Limited share price is down -5% on 07-Aug-2026, Fri. 613 shares traded. Accedere Limited current market price is Rs 67.67 and Accedere Limited present Market capitalization is 30.9 Crores (approx).
The stock is down -4.5% in 7 days,
up 0.4% in 1 month and
up 27.4% in 2 months.
–

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

07-08-26, Fri: 67.67 | 613 | -5.00%
06-08-26, Thu: 71.23 | 26 | -4.99%
05-08-26, Wed: #N/A | | #N/A
04-08-26, Tue: #N/A | | #N/A
03-08-26, Mon: 74.97 | 110 | 2.70%
31-07-26, Fri: 73 | 51 | 3.60%
30-07-26, Thu: 70.45 | 473 | -0.59%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#accederelimited

Click Image for Data | Scroll down for Comments.

About Accedere Limited…

Please encourage real Data. Please Share.

.
Accedere Limited share price is down -5% on 07-Aug-2026, Fri. 613 shares traded. Accedere Limited current market price is Rs 67.67 and Accedere Limited present Market cap is 30.9 Crores (approx). The stock is down -4.5% in 7 days, up 0.4% in 1 month and up 27.4% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is down -4.99% on 06-Aug-2026, Thu. 26 shares traded. Accedere Limited current market price is Rs 71.23 and Accedere Limited present Market cap is 32.6 Crores (approx). The stock is up 1.9% in 7 days, up 0.4% in 1 month and up 32.9% in 2 months.
Please click below image for latest data.

.
–
Please click below image for latest data.

.
–
Please click below image for latest data.

.
Accedere Limited share price is up 2.7% on 03-Aug-2026, Mon. 110 shares traded. Accedere Limited current market price is Rs 74.97 and Accedere Limited present Market cap is 34.3 Crores (approx). The stock is up 19.4% in 7 days, up 0.4% in 1 month and up 33.5% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is up 3.6% on 31-July-2026, Fri. 51 shares traded. Accedere Limited current market price is Rs 73 and Accedere Limited present Market cap is 33.4 Crores (approx). The stock is up 17.4% in 7 days, down -11.8% in 1 month and up 35.8% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is down -0.59% on 30-July-2026, Thu. 473 shares traded. Accedere Limited current market price is Rs 70.45 and Accedere Limited present Market cap is 32.2 Crores (approx). The stock is up 18.4% in 7 days, down -19.1% in 1 month and up 27.7% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is up 1.39% on 29-July-2026, Wed. 567 shares traded. Accedere Limited current market price is Rs 70.87 and Accedere Limited present Market cap is 32.4 Crores (approx). The stock is up 20.4% in 7 days, down -14.5% in 1 month and up 28.5% in 2 months.
Please click below image for latest data.

.
Accedere Limited share price is up 2.95% on 28-July-2026, Tue. 413 shares traded. Accedere Limited current market price is Rs 69.9 and Accedere Limited present Market cap is 32 Crores (approx). The stock is up 24.6% in 7 days, down -15.7% in 1 month and up 26.7% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.