CESC Share price Data
* Today’s ( 29-04-2026-Wednesday ) Data update – 7pm (IST).
CESC share price is up 1.73% on 28-Apr-2026, Tue. 3.89m shares traded. CESC current market price is Rs 191.27 and CESC present Market capitalization is 25371.4 Crores (approx).
The stock is up 11.5% in 7 days,
up 26.5% in 1 month and
up 20.9% in 2 months.
CESC results Dec 2025 (Standalone_YoY) CESC revenue elevated to 2024 crores up 4% in Dec 2025 quarter, compared with 1938 crores in Dec 2024. CESC Net profit is 176 crores up 2% in Dec 2025 quarter, compared with 172 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Last 7 days trading Data:
28-04-26, Tue: 191.27 | 3.89m | 1.73%
27-04-26, Mon: 188.01 | 10.07m | 4.11%
24-04-26, Fri: 180.58 | 2.08m | 0.22%
23-04-26, Thu: 180.18 | 2.49m | -0.05%
22-04-26, Wed: 180.27 | 1.87m | 0.79%
21-04-26, Tue: 178.86 | 2.94m | -0.31%
20-04-26, Mon: 179.42 | 8.55m | 4.62%
Data update: 8pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#cesc
Click Image for Data | Scroll down for Comments.
About CESC…
CESC Limited Founded: 24 July 1879, Kolkata
CESC Limited Headquarters: Kolkata
CESC Limited Number of employees: 6,469 (2023)
CESC Limited Parent organization: RP-Sanjiv Goenka Group
CESC Limited Revenue: 12,550 crores INR (US$1.6 billion, 2022)
CESC Limited Subsidiaries: Haldia Energy Limited…
CESC Limited, or Calcutta Electric Supply Corporation, is an Indian company that generates and distributes electricity. It was founded in Kolkata in 1879 and is the first fully integrated electrical utility company in India. CESC operates in Kolkata, Hooghly, Howrah, North and South 24 Parganas, and has a licensed area of 567 sq. km in the twin cities of Kolkata and Howrah. CESC is a flagship company of the RP-Sanjiv Goenka Group.
CESC owns and operates four thermal power plants that generate 1,225 MW of power. It also operates two 20 MW gas turbine units as a Peak Load Power Plant to compensate for additional power demand during peak hours.
.
* About CESC information is from various sources on the internet.
( March 2024 ).
Please verify the official website of CESC for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2025 Dec
Please encourage real Data. Please Share.
.
CESC share price is up 1.73% on 28-Apr-2026, Tue. 3.89m shares traded. CESC current market price is Rs 191.27 and CESC present Market cap is 25371.4 Crores (approx).
The stock is up 11.5% in 7 days,
up 26.5% in 1 month and
up 20.9% in 2 months.
Please click below image for latest data.
.
CESC share price is up 4.11% on 27-Apr-2026, Mon. 10.07m shares traded. CESC current market price is Rs 188.01 and CESC present Market cap is 25000.3 Crores (approx). The stock is up 10.3% in 7 days, up 24.4% in 1 month and up 18.9% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.22% on 24-Apr-2026, Fri. 2.08m shares traded. CESC current market price is Rs 180.58 and CESC present Market cap is 23893.4 Crores (approx). The stock is up 10.5% in 7 days, up 20.2% in 1 month and up 16% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.05% on 23-Apr-2026, Thu. 2.49m shares traded. CESC current market price is Rs 180.18 and CESC present Market cap is 23860.3 Crores (approx). The stock is up 12% in 7 days, up 21.2% in 1 month and up 15.7% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.79% on 22-Apr-2026, Wed. 1.87m shares traded. CESC current market price is Rs 180.27 and CESC present Market cap is 23881.3 Crores (approx).
The stock is up 14.4% in 7 days,
up 21.2% in 1 month and
up 15.8% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.31% on 21-Apr-2026, Tue. 2.94m shares traded. CESC current market price is Rs 178.86 and CESC present Market cap is 23661.4 Crores (approx).
The stock is up 14.2% in 7 days,
up 17.1% in 1 month and
up 15.1% in 2 months.
Please click below image for latest data.
.
CESC share price is up 4.62% on 20-Apr-2026, Mon. 8.55m shares traded. CESC current market price is Rs 179.42 and CESC present Market cap is 23774.1 Crores (approx).
The stock is up 15% in 7 days,
up 17.5% in 1 month and
up 15.4% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.59% on 17-Apr-2026, Fri. 4.02m shares traded. CESC current market price is Rs 171.49 and CESC present Market cap is 22715.7 Crores (approx).
CESC results Dec 2025 (Standalone_YoY) CESC revenue elevated to 2024 crores up 4% in Dec 2025 quarter, compared with 1938 crores in Dec 2024. CESC Net profit is 176 crores up 2% in Dec 2025 quarter, compared with 172 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Please click below image for latest data.
.
CESC share price is up 4.36% on 16-Apr-2026, Thu. 5.92m shares traded. CESC current market price is Rs 170.48 and CESC present Market cap is 22596.5 Crores (approx).
CESC results Dec 2025 (Standalone_YoY) CESC revenue elevated to 2024 crores up 4% in Dec 2025 quarter, compared with 1938 crores in Dec 2024. CESC Net profit is 176 crores up 2% in Dec 2025 quarter, compared with 172 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 8pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post CESC Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
CESC share price is up 1.73% on 28-Apr-2026, Tue. 3.89m shares traded. CESC CMP is Rs 191.27 and CESC present Mcap is 25371.4 Crs (approx).
…pls visit InvestinStocks.co.in
*** Data is only for info. Not buy/sell advice.
#cesc
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
CESC results Dec 2025 (Standalone_YoY) CESC revenue elevated to 2024 crores up 4% in Dec 2025 quarter, compared with 1938 crores in Dec 2024. CESC Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#cesc
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
