* Please check Data with various sources before trading or investing.
07-08-2026-Friday.
CESC Share price Data
*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.
CESC share price is up 0.9% on 07-Aug-2026, Fri. 1.3m shares traded. CESC current market price is Rs 163.94 and CESC present Market capitalization is 21726.1 Crores (approx).
The stock is down -0.1% in 7 days,
down -1.7% in 1 month and
down -6.0% in 2 months.
CESC results Mar 2026 (Standalone_YoY) CESC revenue elevated to 2170 crores up 1% in Mar 2026 quarter, compared with 2147 crores in Mar 2025. CESC Net profit is 223 crores up 2% in Mar 2026 quarter, compared with 218 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.
*** Data is only for information. Not buy/sell advice.
Last 7 days trading Data:
07-08-26, Fri: 163.94 | 1.3m | 0.90%
06-08-26, Thu: 162.48 | 569.47k | -0.64%
05-08-26, Wed: 163.52 | 622.39k | -0.75%
04-08-26, Tue: 164.76 | 560.18k | -0.74%
03-08-26, Mon: 165.98 | 901.2k | 0.25%
31-07-26, Fri: 165.57 | 694.29k | 0.40%
30-07-26, Thu: 164.93 | 1.32m | 0.49%
Data update: 7pm(IST).
Please click below image link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#cesc
Click Image for Data | Scroll down for Comments.
About CESC…
CESC Limited Founded: 24 July 1879, Kolkata
CESC Limited Headquarters: Kolkata
CESC Limited Number of employees: 6,469 (2023)
CESC Limited Parent organization: RP-Sanjiv Goenka Group
CESC Limited Revenue: 12,550 crores INR (US$1.6 billion, 2022)
CESC Limited Subsidiaries: Haldia Energy Limited…
CESC Limited, or Calcutta Electric Supply Corporation, is an Indian company that generates and distributes electricity. It was founded in Kolkata in 1879 and is the first fully integrated electrical utility company in India. CESC operates in Kolkata, Hooghly, Howrah, North and South 24 Parganas, and has a licensed area of 567 sq. km in the twin cities of Kolkata and Howrah. CESC is a flagship company of the RP-Sanjiv Goenka Group.
CESC owns and operates four thermal power plants that generate 1,225 MW of power. It also operates two 20 MW gas turbine units as a Peak Load Power Plant to compensate for additional power demand during peak hours.
.
* About CESC information is from various sources on the internet.
( March 2024 ).
Please verify the official website of CESC for the latest updated information.
Please visit
https://investinstocks.co.in/find-any-stock-of-Indian-stock-market/
to know about any company.
.
What’s your view on this stock? Please comment.
*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.
.
Results Declared Stocks 2026 Jun
Please encourage real Data. Please Share.
.
CESC share price is up 0.9% on 07-Aug-2026, Fri. 1.3m shares traded. CESC current market price is Rs 163.94 and CESC present Market cap is 21726.1 Crores (approx). The stock is down -0.1% in 7 days, down -1.7% in 1 month and down -6.0% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.64% on 06-Aug-2026, Thu. 569.47k shares traded. CESC current market price is Rs 162.48 and CESC present Market cap is 21508.7 Crores (approx). The stock is down -0.9% in 7 days, down -4.0% in 1 month and down -9.0% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.75% on 05-Aug-2026, Wed. 622.39k shares traded. CESC current market price is Rs 163.52 and CESC present Market cap is 21662.7 Crores (approx). The stock is up 0.7% in 7 days, down -3.4% in 1 month and down -8.4% in 2 months.
Please click below image for latest data.
.
CESC share price is down -0.74% on 04-Aug-2026, Tue. 560.18k shares traded. CESC current market price is Rs 164.76 and CESC present Market cap is 21768.5 Crores (approx). The stock is up 1% in 7 days, down -2.9% in 1 month and down -7.3% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.25% on 03-Aug-2026, Mon. 901.2k shares traded. CESC current market price is Rs 165.98 and CESC present Market cap is 21980.6 Crores (approx). The stock is up 2% in 7 days, down -2.2% in 1 month and down -8.0% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.4% on 31-July-2026, Fri. 694.29k shares traded. CESC current market price is Rs 165.57 and CESC present Market cap is 21934.2 Crores (approx). The stock is up 0.7% in 7 days, down -2.5% in 1 month and down -7.2% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.49% on 30-July-2026, Thu. 1.32m shares traded. CESC current market price is Rs 164.93 and CESC present Market cap is 21885.2 Crores (approx). The stock is down -0.1% in 7 days, down -2.3% in 1 month and down -9.4% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.15% on 29-July-2026, Wed. 549.78k shares traded. CESC current market price is Rs 164.12 and CESC present Market cap is 21742.2 Crores (approx). The stock is down -0.9% in 7 days, down -0.2% in 1 month and down -9.9% in 2 months.
Please click below image for latest data.
.
CESC share price is up 0.96% on 28-July-2026, Tue. 1.25m shares traded. CESC current market price is Rs 163.88 and CESC present Market cap is 21695.8 Crores (approx). The stock is down -0.7% in 7 days, down -0.4% in 1 month and down -10.0% in 2 months.
Please click below image for latest data.
.
Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.
.
Latest analyzed data updates daily at 7pm(IST).
Add this page to your ‘Home screen’.
Computers: Select Star (Add Bookmark).
.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).
.
.
.
.
Latest analyzed Data available
from 7pm – 9am IST
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.
Post CESC Data to social media.
*Please click share button, Copy and paste below text to Content of the post.
Share price content:
CESC share price is up 0.9% on 07-Aug-2026, Fri. 1.3m shares traded. CESC CMP is Rs 163.94 and CESC present Mcap is 21726.1 Crs (approx)…
*** Data is only for info. Not buy/sell advice.
#cesc
********************************************************
*Please click share button, Copy and paste below text to Content of the post.
Results content:
CESC results Mar 2026 (Standalone_YoY) CESC revenue elevated to 2170 crores up 1% in Mar 2026 quarter, compared with 2147 crores in Mar 2025. CESC Net profit is…Pls click site link for Latest Data.
*** Data is only for info. Not buy/sell advice.
#cesc
*Click share button below, Copy and paste above text to Content of the post.
From Mahendra Bolla
