Davangere Sugar Company Ltd Latest Share Price, Insights and Trends

*** Important Disclaimer : Selecting stocks for trading or investing is completely your decision.
InvestinStocks.co.in provides data, only for educational purpose. Please check various sources for latest data of each stock.
You must consult professional financial expert before buying or selling any stock.

.

Davangere Sugar Company Ltd Share price Data

*** Stock Price, volume and % Change is from NSE/BSE. Market cap is from Google.

23-09-2026-Wednesday

Davangere Sugar Company Ltd share price is down -2.65% on 23-Sep-2026, Wed. 12.5m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.2 and Davangere Sugar Company Ltd present Market capitalization is 373 Crores (approx).
The stock is up 4.8% in 7 days,
down -23.3% in 1 month and
down -33.1% in 2 months.
Davangere Sugar Company Ltd results June 2026 (Standalone_YoY) Davangere Sugar Company Ltd revenue elevated to 35 crores up 45% in June 2026 quarter, compared with 24 crores in June 2025. Davangere Sugar Company Ltd Net profit is 1 crores down 0% in June 2026 quarter, compared with 1 crores in last year same quarter. Please click Image for Daily Data and Results of the stock.

*** Data is only for information. Not buy/sell advice.

Last 7 days trading Data:

23-09-26, Wed: 2.2 | 12.5m | -2.65%
22-09-26, Tue: 2.26 | 11.39m | 5.61%
21-09-26, Mon: 2.14 | 7.96m | 3.88%
18-09-26, Fri: 2.06 | 6.22m | 0.00%
17-09-26, Thu: 2.06 | 6.85m | -3.74%
16-09-26, Wed: 2.14 | 19.16m | -4.46%
15-09-26, Tue: 2.24 | 38.6m | 6.67%

Data update: 7pm(IST).

Please click below image link for Latest Data.

*** Data is only for info. Not buy/sell advice.

#davangeresugarcompanyltd

Click Image for Data | Scroll down for Comments.

About Davangere Sugar Company Ltd…

Please encourage real Data. Please Share.

.
Davangere Sugar Company Ltd share price is down -2.65% on 23-Sep-2026, Wed. 12.5m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.2 and Davangere Sugar Company Ltd present Market cap is 373 Crores (approx). The stock is up 4.8% in 7 days, down -23.3% in 1 month and down -33.1% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is up 5.61% on 22-Sep-2026, Tue. 11.39m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.26 and Davangere Sugar Company Ltd present Market cap is (approx). The stock is up 18.3% in 7 days, down -24.4% in 1 month and down -31.5% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is up 3.88% on 21-Sep-2026, Mon. 7.96m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.14 and Davangere Sugar Company Ltd present Market cap is 361.2 Crores (approx). The stock is up 22.3% in 7 days, down -28.4% in 1 month and down -36.9% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is down 0% on 18-Sep-2026, Fri. 6.22m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.06 and Davangere Sugar Company Ltd present Market cap is 354.4 Crores (approx). The stock is up 6.7% in 7 days, down -35.4% in 1 month and down -39.1% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is down -3.74% on 17-Sep-2026, Thu. 6.85m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.06 and Davangere Sugar Company Ltd present Market cap is 347.9 Crores (approx). The stock is up 5.1% in 7 days, down -35.6% in 1 month and down -41.0% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is down -4.46% on 16-Sep-2026, Wed. 19.16m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.14 and Davangere Sugar Company Ltd present Market cap is 362.9 Crores (approx). The stock is up 9.2% in 7 days, down -33.1% in 1 month and down -39.0% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is up 6.67% on 15-Sep-2026, Tue. 38.6m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.24 and Davangere Sugar Company Ltd present Market cap is 381.6 Crores (approx). The stock is up 9.8% in 7 days, down -25.6% in 1 month and down -35.6% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is up 9.95% on 11-Sep-2026, Fri. 36.08m shares traded. Davangere Sugar Company Ltd current market price is Rs 2.1 and Davangere Sugar Company Ltd present Market cap is 356.1 Crores (approx). The stock is up 0.5% in 7 days, down -32.0% in 1 month and down -40.0% in 2 months.
Please click below image for latest data.

.
Davangere Sugar Company Ltd share price is up 9.14% on 10-Sep-2026, Thu. 34.42m shares traded. Davangere Sugar Company Ltd current market price is Rs 1.91 and Davangere Sugar Company Ltd present Market cap is 322.2 Crores (approx). The stock is down -8.2% in 7 days, down -38.0% in 1 month and down -45.4% in 2 months.
Please click below image for latest data.

.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something. help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.