Find Stock

Stock market of India top gainers and losers from nse/bse for educational purpose not for trading or investing. Best stocks of 2021. Multi baggers. 10X. 20X. Stock market involves heavy risk of capital loss always keep stop loss and be sure to consult your financial advisor before trading or investing

InvestinStocks: India Stock Market.
Source : NSE, BSE.

Find Stock

23-Sep-2021 – Thursday.

Latest Data available
from 8pm – 9am IST

Next Trading Date :
24-Sep-2021 – Friday.

Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.

LIVE session pages available from 10 am on all trading days.

Please select company name link for Data.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.

23-09-2021_Thursday    
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2021 June
2021_WK37 Gainers
2021_WK37 Losers
23-09-2021_Thu
Stock_NameClose_PriceVolume%_change7Days_1M_2M %_Sessions
20 Microns60.3369.54k4.2%11.7%_21.9%_-7.3%_7_G2
21st Cen Mgt43.855.56k2%14.3%_46.4%_103.5%_21_G10
3M India25019.97.56k1.2%-2.7%_9.7%_3.3%_
63 Moons Tech93.141.88k-1.1%-3.0%_5.4%_-16.2%_
A.K.Capital Ser438.651.52k0.2%-2.5%_2.0%_-8.8%_
A2Z Infra Eng4.35307.74k-1.1%2.4%_7.4%_-23.0%_
ABB India1898.1119.77k1.5%-0.5%_13.3%_11.9%_
ABC India71.85790.1%0.1%_-6.8%_-17.8%_
ACC2351.05380.96k-0.6%-3.8%_4.0%_0.6%_
ADC India Comm312.93.17k-4.4%-9.5%_36.4%_19.1%_
ADF Foods921.410.1k-0.2%-1.9%_25.2%_3.6%_
AGC Networks1042.256.34k-0.1%-18.5%_0.2%_-14.9%_-21_F6
AIA Engineering2006.8590.65k-0.9%-4.7%_4.1%_-0.8%_-4_F4
ALLSEC Tech431.0521.57k-1.3%-6.5%_7.1%_-4.1%_-9_F9
AMD Industries27.6510.93k1.5%-3.7%_0.5%_-11.1%_2_G3
AMJ Land40.21.14m5.1%25.8%_43.8%_20.5%_22_G3
APL Apollo913.75203.84k3.9%-51.4%_-40.8%_-43.7%_
APM Industries31.2511.05k-0.6%-5.9%_11.2%_-13.4%_
ARSS Infra28.0514.95k-0.4%-4.8%_13.1%_-14.7%_-1_F2
ASM Tech249.44.79k0.3%-0.5%_-4.6%_-14.0%_1_G2
AU Small Financ1103.551.49m1.7%-2.7%_-14.7%_-5.3%_2_G2
AVT Natural80.05123.22k0.1%-0.9%_17.2%_1.9%_
AXISCADES Engg70.4550.15k2.2%-3.1%_3.1%_-29.3%_
AYM Syntex112.5495.9k7.6%15.1%_26.0%_46.3%_14_G2
Aarti Drugs619.55120.39k-0.3%1.3%_5.6%_-13.6%_
Aarti Ind918.05592.9k0.3%-1.0%_0.8%_3.0%_2_G3
Aarvee Denim18.310.31k1.1%1.1%_4.0%_-25.2%_3_G2
Aban Offshore42.699.19k0.1%-2.5%_12.4%_-15.1%_1_G3
Abbott India21604.48.68k0.6%0.7%_14.0%_21.3%_5_G4
Accelya Kale1351.651.22k0.7%5.4%_10.5%_-3.9%_8_G3
Acrysil India766.0544.35k9.5%16.3%_33.3%_27.2%_24_G3
Action Const270.31.64m1.2%-2.5%_38.9%_9.8%_9_G3
Adani Enterpris1474.351.62m2.5%-2.6%_5.6%_5.2%_
Adani Ports754.53.53m1.2%-0.1%_12.9%_10.9%_
Adani Power97.054.72m1.2%-2.2%_31.9%_-3.4%_3_G2
Aditya Birla F218.66.98m1.9%1.2%_12.7%_0.1%_9_G3
Ador Fontech6951.46k0.6%-5.0%_3.7%_-4.2%_
Ador Welding675.111.3k0.9%-1.5%_3.4%_-8.5%_2_G4
Advanced Enzyme387.35203.09k-0.8%-4.9%_5.1%_-2.9%_
Aegis Logistics238.65796k-0.2%-1.8%_-11.9%_-25.7%_-2_F2
Agarwal Ind302.9511.07k-0.5%-2.7%_3.2%_-12.8%_
Agro Tech Foods1019.14.52k0.7%-2.1%_4.8%_1.0%_
Ahluwalia374.05384.93k2.7%-5.6%_0.9%_-3.0%_
Aimco Pesticide103.3532.87k-0.7%-1.2%_-1.0%_-10.8%_
Ajanta Pharma2183.8532.32k0.3%-1.5%_-2.3%_0.8%_
Ajmera Realty371.344.99k5%-2.2%_12.9%_21.8%_15_G3
Akar Auto Indus26.720.73k0.9%7.4%_11.3%_4.3%_3_G3
AksharChem417.316.25k1.6%-2.8%_6.0%_-4.8%_3_G2
Alankit15.52.28m0.3%-0.6%_6.2%_-25.1%_2_G2
Albert David593.0511.86k0.6%0.3%_8.4%_3.4%_1_G3
Alembic120.51.94m3.9%5.1%_21.7%_-7.2%_5_G2
Alembic Pharma820.25807.11k0.8%5.1%_11.7%_-13.3%_5_G2
Alicon Castallo783.6528.59k-0.2%-1.1%_1.3%_-4.5%_-1_F2
Alkali Metals6928.39k0.6%-3.5%_6.6%_-20.1%_
Alkem Lab3963.2165.2k1.8%4.1%_4.4%_16.7%_5_G3
Allcargo257.61.07m-2%11.5%_29.4%_44.1%_
Allied Digital68.7580.26k0.3%-7.3%_18.7%_6.8%_1_G2
Alphageo399.2582.34k-1.4%-5.2%_25.1%_28.3%_-2_F2
Amal386.62.89k-0.3%-1.6%_10.7%_-1.6%_
Amara Raja Batt736.3494.84k0.1%-0.1%_8.2%_1.8%_1_G2
Amarjothi Spin157.25.48k-0.3%-5.0%_-4.1%_-21.1%_-5_F6
Ambika Cotton1604.420.92k0.2%-0.4%_10.9%_14.3%_2_G2
Ambition Mica4.185.8k4%2.0%_-16.4%_-15.6%_9_G2
Ambuja Cements419.552.18m0%-3.0%_7.4%_4.3%_2_G3
Amines Plast118.512.73k-1.2%-2.3%_6.7%_9.7%_
Amrutanjan Heal821.3332.88k-1.7%11.4%_21.1%_19.5%_-3_F2
Anant Raj721.76m4.7%6.9%_23.2%_6.0%_15_G3
Andhra Sugar574.3553.29k0.3%-3.5%_15.1%_6.3%_6_G3
Anjani Cement402.6539.27k3.3%-5.4%_-0.7%_-12.9%_4_G2
Ansal Buildwell63.35.97k5%1.7%_5.5%_-17.7%_5_G2
Ansal Housing6.55160.95k0%3.1%_1.6%_-22.9%_
Anuh Pharma118.0514.65k1.5%-0.9%_4.3%_-14.2%_
Apar Ind652.6557.49k0.8%-1.2%_8.7%_6.5%_3_G2
Apcotex Ind413.85309.27k0.5%1.0%_35.0%_26.3%_
Apollo Hospital5084.2696.94k3.7%7.4%_7.2%_29.7%_4_G3
Apollo Pipes165754.38k-0.1%6.8%_28.5%_42.6%_-1_F2
Apollo Tyres236.958.36m1.9%7.2%_15.4%_4.5%_9_G3
Aptech280.9261.54k0.3%-1.1%_14.0%_7.7%_2_G2
Archidply Ind31.134.93k0.3%-2.4%_6.5%_-8.0%_1_G2
Archies17.329.68k1.8%-3.6%_5.5%_-34.5%_
Arfin India661.3k1.5%3.7%_10.2%_-3.7%_3_G2
Aries Agro146.8529.62k0.3%-3.6%_8.9%_-16.1%_2_G2
Arihant Found26.0515.61k1.6%-5.3%_0.8%_1.0%_
Arihant Super149.55242.88k1.5%21.4%_38.1%_62.6%_26_G8
Arman Financial829.930.93k2%-5.7%_29.0%_22.3%_
Arnold Holdings13.47.9k3.1%-7.6%_-19.8%_-24.9%_
Aro Granite66.1530.37k0.2%-5.3%_-1.9%_-2.0%_1_G3
Arrow Greentech125.35.05k0.9%-3.9%_12.7%_-16.9%_6_G2
Arshiya29.2567.91k-2%2.3%_8.1%_-3.1%_
Artson Engg49.1514.47k4.9%-4.7%_-4.7%_-17.3%_
Arvind97.63.55m0.5%2.0%_13.7%_-6.9%_4_G4
Asahi India359.228.83k0.3%-4.7%_9.5%_-1.1%_1_G2
Asahi Songwon355.812.13k-0.4%0.4%_7.1%_-2.2%_
Ashapura Mine12343.15k-2%-3.9%_0.4%_-12.5%_
Ashiana Housing199.9800.38k1.4%5.5%_30.8%_23.8%_7_G3
Ashok Alco-Chem94.22.11k-0.1%6.1%_13.8%_-13.1%_-2_F2
Ashok Leyland128.8512.52m0.4%3.2%_9.4%_3.7%_3_G3
Ashoka Buildcon99.352.76m4.7%-2.8%_3.5%_-4.8%_
Asian Granito155.81.91m-1.6%-2.2%_2.0%_-13.0%_
Asian Hotel (E)184.8574.37k-0.3%-2.4%_7.9%_-11.2%_
Asian Hotels90.321.67k1.1%3.2%_19.8%_0.6%_
Asian Oilfield152.7136.04k0.5%7.5%_13.2%_16.1%_1_G2
Asian Paints3320.65694.72k0.1%-1.2%_7.9%_7.7%_2_G3
Assoc Alcohol428.7521.06k-1%-3.5%_1.6%_-8.5%_
Assoc Stone14.7221.16k-1.5%-7.3%_0.8%_-44.1%_-11_F5
Astec Life1333.914.06k0.3%-2.0%_4.2%_-3.7%_1_G3
Astra Microwave203.46.27m5.8%19.1%_36.6%_18.1%_18_G3
AstraZeneca3097.9513.45k0%-1.2%_0.2%_-11.4%_
Astral Poly Tec2109.75452.22k-1%0.1%_4.5%_4.8%_
Atlanta12.725k-1.9%-10.9%_8.1%_-19.6%_-11_F6
Atul9602.416.03k1.5%-2.5%_6.2%_3.8%_2_G2
Atul Auto199.35157.21k2.2%-0.3%_6.7%_-5.8%_3_G3
Aurobindo Pharm733.452.02m0.3%-2.0%_7.4%_-23.9%_3_G3
Austin Eng561272.2%-2.4%_11.9%_-12.1%_3_G2
Auto Corp Goa631.553.55k-0.9%2.0%_33.3%_41.8%_
Auto Stampings60.0510.84k2.7%5.2%_19.0%_-12.3%_
Autoline Ind55.5525.27k0.6%-3.3%_14.4%_2.5%_
Automotive Axle1221.613.51k1%0.2%_-0.3%_-10.9%_1_G2
Avantel710.953.61k1.6%-2.8%_6.0%_-2.4%_
Avanti Feeds550.8213.75k0.4%-2.4%_4.1%_-12.3%_
Avenue Supermar4409.9325.05k0.7%10.8%_20.0%_29.2%_12_G10
Avon Life42180.3%-11.1%_-12.1%_-43.9%_
Axis Bank812.159.04m3%2.2%_10.3%_7.5%_
B and A221.551.41k3.4%-5.2%_16.6%_-15.3%_4_G2
BASF3431.775.84k1%0.8%_-0.1%_25.9%_3_G2
BDH Industries120.052.45k0.1%-4.3%_0.7%_-19.0%_
BEML1388.4171.05k-1.4%-3.1%_6.7%_7.6%_
BF Investment377.75128.59k3.3%3.6%_19.2%_-5.1%_6_G2
BF Utilities450.9904.7k5.5%7.3%_23.6%_-9.7%_8_G2
BGR Energy58.7148.72k0.4%-5.3%_21.5%_-11.2%_2_G3
BHEL57.1522.16m0.2%-1.5%_11.1%_-10.6%_6_G3
BN Rathi Sec37.959.76k0.1%-5.8%_9.2%_-18.0%_
BPCL419.955.88m0%-14.8%_-7.0%_-9.0%_
BPL93.9544.82k5%40.4%_201.1%_114.0%_62_G10
BSE Limited1182.85279.38k1.1%-3.8%_13.8%_1.5%_2_G3
BSL62.125.62k0.8%-4.2%_9.4%_0.2%_2_G2
Baid Leasing32.5422-3%-2.4%_-19.5%_-21.6%_
Bajaj Auto3799.2228.97k1.1%1.3%_3.6%_-1.1%_2_G2
Bajaj Electric1531.8202.55k1.2%10.9%_42.4%_36.5%_
Bajaj Finance7899.052.11m1.4%6.5%_17.0%_27.8%_
Bajaj Finserv18503.85712.55k5%9.9%_21.2%_40.2%_11_G5
Bajaj Hind14.651.71m-1.7%-3.0%_5.4%_-15.1%_-4_F2
Bajaj Holdings4952233.87k4.9%15.6%_20.2%_29.0%_16_G8
Bajaj Steel953.554.46k-0.2%-7.1%_6.6%_-27.5%_
Bal Pharma106.9584.26k-1.1%8.9%_16.9%_9.7%_
Balaji Amines4673.9550.85k0.5%-6.0%_43.0%_53.5%_
Balaji Telefilm68.61.01m1%9.1%_18.8%_-6.0%_12_G3
Balkrishna Ind2648.55390.85k-1.6%7.1%_16.2%_13.5%_
Ballarpur Ind1.31.87m4%-7.1%_8.3%_-18.8%_
Balmer Invest413.719.7k-0.4%-13.8%_-10.6%_-15.2%_-14_F4
Balmer Lawrie129.1257.64k-0.3%-5.0%_4.9%_-5.8%_-9_F5
Balrampur Chini347.75988.09k0.6%-3.4%_-2.6%_1.3%_1_G2
Bambino Agro294.86.8k-0.4%-0.4%_12.5%_3.1%_-8_F4
Banaras Beads63.3515.07k0.1%-4.0%_-3.9%_-25.3%_0_G2
Banco Products200.7269.81k-1.5%-2.6%_7.0%_21.8%_
Bank of Baroda79.6520.39m-0.1%1.3%_8.8%_-0.3%_
Bank of India54.65.92m0.2%-2.7%_-12.6%_-24.9%_
Bank of Mah18.254.16m-0.3%0.3%_1.1%_-21.2%_-9_F5
Bannari A Spg57.972.77k-1.3%-7.3%_-29.2%_-35.4%_
Bannariamman2169.656.48k-2.8%20.7%_26.2%_20.2%_
Banswara Syntex159.759.75k0.4%-8.9%_-3.7%_-22.2%_
Bata India1798.7464.84k0%0.3%_4.1%_12.5%_
Batliboi40.59.4k-3.1%1.5%_33.2%_84.5%_
Bayer Cropscien5405.0518.42k1.2%-1.1%_-1.1%_-6.6%_
Bella Casa137.528.33k3%3.0%_10.4%_5.5%_
Bengal & Assam 2486.5512.37k1.7%4.2%_47.3%_47.8%_6_G4
Bengal Tea61.557330%-3.1%_4.1%_-4.0%_
Berger Paints821.1556.59k1.1%-1.6%_3.2%_-3.9%_
Beryl Drugs12.499.15k2.8%2.6%_2.5%_17.5%_13_G3
Bhageria Indu249.9537.44k-0.5%-0.8%_8.8%_-12.2%_
Bhagiradh Chem670.311.17k0.5%3.1%_6.6%_-1.4%_6_G4
Bhandari Hosier3.25308.23k-1.5%12.1%_14.0%_-5.8%_
Bharat Bijlee1374.710.56k1.5%-0.9%_10.9%_1.4%_4_G2
Bharat Elec207.456.46m0.7%2.5%_18.4%_13.6%_3_G3
Bharat Forge764.31.54m3.2%-2.0%_6.2%_-3.1%_3_G2
Bharat Gears146.239.71k1.2%-1.7%_24.9%_21.0%_
Bharat Immuno55.2565.82k1.1%-5.6%_28.3%_-14.1%_2_G2
Bharat Seats80.716.66k0.4%1.2%_0.2%_-5.4%_
Bharat Wire Rop65.95122.37k0.4%-0.8%_2.6%_-16.8%_1_G2
Bharti Airtel726.826.01m0%4.7%_16.7%_32.6%_0_G3
Bilcare70.9525.87k-1.1%-6.1%_1.4%_-34.3%_
Binny267.86.75k2.2%0.1%_-8.1%_62.9%_8_G3
Biocon368.21.26m0.2%3.5%_10.5%_-7.5%_2_G3
Birla Cable89.144k-2.6%5.4%_16.4%_-17.7%_-4_F2
Birla Corp1304.25165.37k-1.3%-1.5%_-0.3%_-11.5%_
Bliss GVS111.45323.52k-0.3%0.7%_9.5%_0.5%_-1_F4
Bloom Dekor8.5706-3.6%-0.6%_11.1%_-10.5%_
Blue Chip Tex143.251840.2%-4.8%_7.4%_-7.2%_
Blue Dart6445.132.98k0.4%1.0%_14.4%_13.2%_4_G2
Blue Star850.42.45m0.1%-0.2%_6.3%_0.0%_2_G2
Bodal Chemicals110.35406.89k0.5%0.7%_10.8%_-7.6%_4_G3
Bombay Burmah1164.6572.47k0.4%-3.3%_0.0%_-8.5%_2_G3
Bombay Dyeing95.64.42m1.8%-0.4%_15.5%_-7.3%_6_G3
Bombay Rayon7.15126.92k-0.7%2.9%_2.1%_-27.0%_-4_F4
Bosch15369.340.46k0.4%5.5%_12.6%_2.1%_2_G4
Brigade Ent420.83.42m3.4%4.9%_35.5%_33.6%_15_G3
Bright Brothers157.154.57k0.7%-5.4%_13.9%_-24.4%_2_G2
Britannia4042.35322.86k-0.4%-1.4%_4.6%_17.5%_-1_F3
Brooks Labs140.8593.09k2.6%3.1%_22.4%_56.8%_8_G2
Butterfly972.8588.64k0.2%15.8%_34.2%_31.5%_17_G9
CCL Products397.85296.51k2.2%-1.9%_8.5%_-5.6%_3_G2
CDSL1273.6276.53k0.2%-5.6%_10.8%_-6.0%_
CESC86.154.81m0.2%-90.2%_-88.2%_-89.5%_
CG Power 106.351.27m5%18.8%_27.4%_38.2%_16_G3
CG-Vak Software150.21.55k2.2%-1.1%_3.6%_-10.7%_6_G3
CL Educate134.9560.66k-1.2%-6.9%_11.4%_2.1%_
CMI44.636.07k1%-9.5%_-5.3%_-19.7%_1_G2
CRISIL2890.9537.74k-0.9%3.4%_13.2%_-5.3%_
Cadila Health567.251.8m1.1%1.1%_3.7%_-7.8%_4_G3
Cambridge Tech61.2561.39k5%7.0%_20.8%_-21.0%_10_G2
Camlin Fine184.41.8m7.1%5.8%_18.4%_-7.9%_10_G3
Can Fin Homes681.154.59m4.2%8.1%_35.6%_28.0%_14_G3
Canara Bank160.818.47m2.5%3.6%_5.2%_10.1%_4_G2
Cantabil Retail604.81.02m15.3%18.3%_64.8%_45.4%_27_G2
Capital Trade6.0516.85k-5%-6.5%_6.1%_-3.4%_
Capital Trust97.58.29k3.4%-10.8%_15.0%_-12.3%_4_G2
Caplin Labs895.85172.45k-0.4%-3.2%_27.3%_13.1%_
Caprihans134.859.19k0.5%-8.1%_5.5%_-16.7%_
Carborundum875.1135.8k2.9%-5.7%_20.8%_31.3%_
Career Point154.221.36k-1.4%-5.1%_10.2%_0.5%_
Carnation Ind4.7711.24k-4.4%-10.3%_-18.5%_-16.0%_-12_F3
Castrol141.15780.71k1.4%2.0%_10.6%_-1.8%_3_G2
Ceat1364.4347.58k0.2%1.9%_6.0%_-0.6%_4_G2
Cenlub73.055.63k-1.1%-8.4%_-1.9%_-26.4%_
Central Bank21.13.71m-0.5%2.7%_9.6%_-17.1%_-9_F4
Centum Electron499.9528.58k-2.8%7.6%_8.1%_0.4%_
Century939.351.54m3%11.0%_26.3%_33.5%_11_G2
Century Enka447.45120.69k0.1%-1.6%_12.0%_3.1%_2_G2
CenturyPlyboard436.2483.44k1.5%5.1%_10.2%_2.4%_5_G2
Cera Sanitary4587.654.46k0.1%3.0%_-2.2%_5.0%_4_G3
Chaman Lal Seti124.229.89k1.8%3.0%_18.6%_-14.9%_
Chambal Fert306.7533.52k0.2%-4.2%_-4.4%_0.9%_1_G2
Chembond Chem233.45.01k2.9%2.6%_11.0%_-2.1%_
Chemcrux Enterp134.2518k5%-6.1%_-66.6%_-65.8%_10_G2
Chennai Petro118.75814.91k3.9%6.9%_21.5%_-3.8%_6_G2
Cheviot Company1282.354.44k-0.7%-3.4%_-1.7%_-9.4%_
Choice Financia1485.35k-1.4%3.3%_4.2%_-3.5%_-3_F2
Cholamandalam585.953.19m2.6%0.8%_21.0%_17.4%_
Cigniti Tech552.946.38k-1.5%-4.5%_9.5%_-8.1%_
Cipla968.11.3m0.5%1.6%_7.8%_2.1%_3_G3
City Union Bank152.551.06m1.8%-2.8%_4.8%_-2.0%_
Coal India167.3531.4m3.2%8.2%_24.9%_16.1%_9_G3
Cochin Minerals1287.35k1.1%-3.1%_0.8%_-19.0%_2_G2
Coffee Day32.11.66m-1.4%15.1%_22.1%_-24.7%_
Colgate1701.55664.9k-1.1%-1.8%_2.6%_-5.2%_-2_F2
Competent Auto202.61.4k1.3%-1.6%_1.8%_10.1%_3_G2
Compuage Info24.9257.35k-2.4%-6.6%_6.0%_-14.7%_-4_F2
Concord Drugs30.6510.14k5%19.3%_17.2%_6.6%_19_G7
Consol Finvest13824.21k1.9%-9.4%_19.6%_9.0%_3_G2
Container Corp711.952.23m2.2%-2.4%_9.0%_7.3%_
Control Print346.05258.83k2.3%2.9%_3.9%_-6.0%_5_G2
Coral India Fin42.1396.41k9.2%8.1%_12.9%_-18.6%_11_G3
Coral Labs409.557261.9%1.5%_-0.7%_-4.9%_3_G2
Cords Cable Ind53.6527.16k-1.1%-2.0%_-3.3%_-15.9%_
Coromandel Engg29.1518.28k-2.8%-5.7%_-3.0%_-19.0%_
Coromandel Int806.15730.94k-1.5%-2.5%_1.4%_-7.2%_
Cosco India146.35762.7%-4.3%_-4.9%_-20.8%_3_G2
Cosmo Films1520.75103.18k0.7%-2.3%_23.9%_28.1%_3_G2
Cox & Kings1.7249.77k0%0.0%_17.2%_-10.5%_
Crest Ventures128.313.22k0.9%4.3%_7.6%_1.0%_6_G4
Cummins1027.8454.65k0.5%-1.0%_5.4%_19.7%_4_G3
Cupid230.0533.87k0.8%-0.8%_2.4%_-6.4%_1_G2
Cybertech159.9552.33k0.5%-4.4%_-2.0%_-16.7%_1_G2
Cyient1064186.98k-2.5%2.1%_15.4%_6.1%_
D-Link India139.3224.89k0.8%-0.5%_14.9%_-11.3%_1_G2
DB Corp95.45342.08k-3%1.5%_13.5%_-4.8%_
DB Realty28.41.45m5%-5.5%_38.9%_5.0%_10_G2
DCB Bank92.452.1m1.9%-1.6%_9.9%_-11.1%_3_G2
DCM51.1522.67k4.9%6.9%_11.9%_18.0%_15_G3
DCM Shriram1026.874.5k-0.8%5.7%_17.5%_7.7%_
DCM Shriram Ind467.1524.85k-0.5%-3.1%_26.6%_4.3%_
DHP603.11.09k1.1%-1.2%_6.2%_-18.0%_2_G2
DIC India476.352.41k0.9%1.1%_11.6%_-0.1%_
DLF401.8576.46m8.9%17.4%_31.1%_20.3%_24_G3
Dabur India647.651.48m-0.1%1.3%_6.2%_9.7%_-1_F2
Dai-Ichi Karkar401.053.44k-0.1%-0.6%_7.2%_-2.7%_
Daikaffil Chem29.557.61k-1.3%-9.1%_-0.8%_-20.7%_-9_F4
Dalmia Sugar411.7588.88k0.2%-1.3%_8.9%_-10.2%_4_G3
Damodar Ind47.416.89k3.8%5.9%_18.8%_-3.1%_9_G4
Datamatics Glob304.15195.34k0.3%-1.4%_10.3%_2.6%_1_G2
De Nora India330.1515.07k1.7%-3.6%_10.0%_-9.2%_2_G2
Deccan Cements725.9536.67k2.4%-3.3%_7.5%_1.1%_4_G2
Deccan Gold19.686.47k-0.5%-1.8%_13.6%_-23.9%_
Deepak Fert408.85143.54k-0.2%-1.9%_4.3%_-0.8%_
Deepak Nitrite2469.2766.91k2.2%0.7%_20.1%_27.7%_
Deepak Spinners2668.47k0.1%-5.5%_8.7%_-18.2%_1_G2
Delta Corp233.34.94m0.9%1.3%_40.5%_30.0%_
Den Networks48.051m-1.2%-6.4%_7.1%_-7.4%_
Denis Chem Lab66.459.15k-1%0.8%_23.7%_30.3%_
Dewan Housing16.700%0.0%_0.0%_0.0%_
Dhampur Sugar295.45248.55k-1.5%-2.3%_-0.1%_-16.7%_
Dhanlaxmi Bank16.41.05m1.5%0.3%_15.5%_-7.3%_
Dhanuka Agritec832.55119.55k0.8%2.0%_-2.3%_-17.2%_2_G2
Dharamsi Morarj326.214.42k-0.3%-4.6%_2.4%_-6.9%_
Dharani Sugars18.623.76k-1.6%-1.8%_23.6%_-21.7%_
Dhunseri Invest646.454.01k0.5%3.0%_10.6%_-2.5%_5_G3
Dhunseri Tea275.356.87k-0.6%-5.2%_4.2%_-47.1%_
Diamines Chem300.8510.71k-1.1%-1.9%_17.3%_6.1%_
Diamond Power1.665.38k3.2%28.0%_146.2%_88.2%_45_G10
Dilip Buildcon554.05979.58k6.8%7.1%_12.1%_-2.0%_8_G3
Dish TV20.623.42m4.3%-3.1%_60.3%_48.7%_6_G3
Divis Labs5212.1258.29k1.4%2.3%_6.9%_8.0%_
Divyashakti75.84.49k-2%6.1%_8.9%_18.6%_
Dr Agarwals Eye422.61.45k0.1%2.8%_8.4%_2.3%_1_G2
Dr Lal PathLab4040.1230.21k1.4%-2.5%_6.0%_17.4%_2_G3
Dr Reddys Labs4797.3560.07k-1%-2.7%_6.3%_-11.5%_-1_F2
Dredging Corp355.2551.83k0.8%-4.9%_11.1%_-8.2%_1_G2
Duke Offshore10.855.1k4.2%-3.1%_-14.2%_-24.9%_
Dwarikesh Sugar69.15849.33k0.8%-1.8%_6.3%_-10.5%_
Dynamatic Tech3009.722.81k0.5%-0.6%_43.6%_90.2%_6_G2
Dynamic Ind83.51.55k-1.8%8.2%_-1.5%_-23.2%_
Dynemic Product533.5532.93k0.7%-5.0%_5.0%_4.4%_
EID Parry433.3198.91k-2.1%2.7%_12.2%_5.1%_
EIH123.44.92m7%12.4%_22.4%_9.3%_15_G4
EIH Assoc Hotel371.0599.98k3.3%9.1%_23.4%_11.9%_8_G2
EPC Irrigation134.95.85k0.6%-4.0%_2.7%_-9.6%_
Easun Reyrl2.756.68k3.8%0.0%_-5.2%_-6.8%_
Edelweiss81.752.97m2.4%1.0%_3.7%_-9.8%_4_G2
Eicher Motors2857.05452.68k0.5%1.3%_12.3%_12.1%_
Elantas Beck37008650.2%-1.0%_0.0%_-7.5%_
Elecon Eng172.2686.89k2.8%-2.2%_14.3%_22.7%_4_G2
Electrosteel St37.8495.02k2.2%-5.3%_11.3%_2.9%_
Electrotherm119.05136.51k-3.2%-7.2%_1.3%_-22.4%_-10_F6
Elegant Marble113.5290.4%
Elgi Equipments213.951.21m2.9%7.8%_9.0%_4.1%_5_G3
Elgi Rubber38.0555.62k-0.5%-1.8%_7.6%_-5.7%_
Elnet Tech1731.61k-0.6%-3.5%_3.0%_-17.9%_
Elpro Int60.656.09k-0.7%0.2%_11.5%_7.3%_
Emami584.4228.49k0%-1.7%_-3.1%_6.3%_
Emami Paper160.612.29k0.3%-3.1%_-5.0%_0.3%_0_G2
Emco1.961.35k0%2.7%_-2.6%_-28.3%_
Emmbi Ind107.460.84k1.6%3.6%_12.5%_-11.2%_
Endurance Techn1562.4157.15k-2.4%-1.9%_-2.1%_-5.7%_-3_F2
EngineersInd74.051.18m0.2%1.4%_9.1%_-1.1%_
Enkei Wheels358.43.16k0.1%-2.2%_0.9%_-7.1%_
Ent Network Ind189.943.24k-0.3%-7.9%_5.4%_-3.2%_
Equitas Holding119.251.18m1.1%-6.7%_-0.5%_-4.1%_
Eris Life746.3528.05k-0.5%-2.0%_2.4%_-2.2%_-1_F2
Eros Intl21.1948.16k5%19.9%_23.0%_-11.3%_12_G4
Esab India2205.44.45k-0.5%-1.2%_16.7%_16.2%_-3_F2
Escorts1508.42.6m-0.8%2.9%_20.0%_30.0%_
Essar Sec3.833.65k-4.8%
Ester Ind149.7989.43k6.4%-1.8%_16.9%_2.3%_7_G2
Eveready Ind373.81.67m7.5%10.3%_15.9%_17.1%_
Everest Ind440.175.99k2.1%-1.4%_6.5%_-1.0%_5_G3
Excel1015.718.1k0.9%-7.1%_-0.1%_-12.2%_
Exide Ind181.753.92m-0.4%-0.5%_14.7%_1.7%_
FDC353150.11k-0.1%-2.9%_5.4%_-6.9%_
FIEM Ind1119.439.42k-2%-4.8%_23.4%_46.5%_
Federal Bank81.8513.64m0.9%-0.6%_4.6%_-4.2%_3_G3
Federal-Mogul272.3576.09k0.5%-5.8%_4.6%_-11.1%_
Fert and Chem123.65151.94k0.7%-1.9%_12.0%_-8.3%_3_G2
Fervent Synergi14.3514.41k-6.5%-5.3%_-12.5%_-22.6%_-16_F4
Filatex India101.852.15m0.8%-6.2%_17.3%_3.1%_
Fineotex Chem135.351.24m-2%7.6%_39.5%_32.3%_
Finolex Cables499.35140.13k1.8%-4.6%_10.4%_-5.1%_
Finolex Ind192.9720.92k-0.9%4.3%_15.5%_9.5%_
Firstsource Sol199.22.57m-0.9%-1.7%_10.4%_-9.8%_
Flex Foods107.117.07k-1.2%-2.9%_2.7%_-5.6%_
Flexituff Intl14.9559.69k-2.6%0.0%_-2.6%_-37.7%_
Fluidomat132.7512.28k-2.7%2.0%_6.3%_-4.3%_
Forbes Gokak4396.5516.56k3.1%9.3%_49.8%_44.1%_10_G4
Force Motors1489.857.24k2%1.9%_18.1%_1.5%_2_G2
Fortis Health270.92.29m2.1%-2.3%_-3.3%_12.0%_
Fortis Malar65.152.71k0.2%-4.8%_-2.9%_0.9%_
Foseco India1466.83.48k-1.1%-2.2%_1.7%_-11.8%_
Freshtrop Fruit113.957.48k-1%0.3%_5.1%_-7.9%_
Future Consumer7.34.14m-0.7%-3.3%_11.5%_-17.5%_
Future Ent8.451.41m-2.9%-7.1%_2.4%_-22.5%_-5_F2
Future Ent DVR11.7540.43k-2.1%-0.8%_6.3%_-17.0%_
Future Life56.05135.17k0.9%8.8%_18.6%_-22.3%_
GAIL152.915.14m1.9%-2.0%_8.6%_7.4%_
GE Power India306.591.95k-1.5%-3.7%_5.0%_-5.9%_
GE Shipping364.35169.11k-1%-0.9%_23.9%_0.6%_
GE T&D India132.35150.42k0.8%-1.5%_-0.5%_-2.3%_
GIC Housing Fin151.9456.27k1%-2.8%_14.0%_-12.5%_5_G3
GM Breweries609.1396.22k5.7%4.7%_13.6%_2.5%_10_G3
GMM Pfaudler4496.88610%1.5%_8.4%_-1.7%_
GMR Infra3644.7m-0.7%20.0%_30.7%_24.1%_
GNA Axles913.45574.18k7.6%12.2%_39.6%_74.4%_12_G4
GNFC387.71.91m-0.1%14.1%_22.5%_6.3%_
GOCL Corp281.347.06k0.7%4.4%_12.8%_4.7%_8_G2
GP Petroleums54.4554.97k-0.2%-1.4%_12.0%_-15.3%_
GPT Infra85.455.47k-5%-3.1%_6.4%_-9.4%_
GSFC113.351.59m-1.1%3.7%_13.3%_-3.8%_
GTPL Hathway227.3571.41k0.7%-1.7%_7.7%_22.6%_
Gabriel India146.4764.46k0%4.2%_9.1%_17.1%_2_G3
Gala Global Prd33.653.28k3.2%3.1%_1.4%_1.7%_
Gandhi Spl Tube457.753.51k0.4%-1.1%_0.8%_-3.2%_2_G3
Ganesh Housing157.9109.66k5%-4.9%_33.0%_42.7%_
Ganesha Ecosph510.916.98k-0.1%2.1%_1.1%_1.7%_
Garnet Intl24.64.6k0.8%-3.7%_4.2%_-1.4%_
Garware Poly953.514.06k-0.5%-6.4%_-4.0%_3.3%_-2_F2
Gateway Distri238.4592.9k-0.3%-6.3%_-4.0%_-13.3%_-9_F4
Gati139.5355.34k-1.2%-1.0%_13.7%_-16.9%_
Gayatri Project52.051.54m-2.5%-11.3%_34.1%_23.2%_
GeeCee Ventures164.25897.77k13.7%13.0%_18.8%_-10.2%_
Genesys Int162.814.23k5%11.1%_26.2%_0.3%_16_G4
Genus Power65.32.11m4.2%-3.6%_11.5%_-3.8%_9_G3
Geojit Fin77.4271.08k0.9%-2.2%_7.4%_-15.5%_
Gillanders Arbu44.61.3k1.8%-4.7%_-6.7%_-20.2%_
Gillette India5973.955.16k0.8%-1.3%_0.2%_-1.8%_1_G2
Ginni Filaments32.1580.88k-2.7%-10.8%_9.9%_-19.7%_
GlaxoSmithKline1509.446.87k0.6%-3.4%_-1.7%_-10.2%_
Glenmark512701.15k0%-3.7%_-3.0%_-21.2%_4_G3
Global Vectra51.1520.38k-0.9%-4.5%_8.9%_-11.8%_-5_F4
Globus Spirits1419.1221.42k2.8%11.4%_61.8%_101.2%_13_G3
Goa Carbon361.0529.22k2.1%-4.2%_4.1%_-9.6%_
Godavari Drugs68.96.94k-0.6%-8.9%_3.2%_-10.5%_
Godawari Power1225.5579.92k0.2%-3.5%_4.9%_-26.1%_5_G2
Godfrey Phillip1051.3540.53k-1.1%5.4%_7.6%_0.7%_
Godrej Consumer1058.05854.7k0.3%-5.0%_2.7%_7.9%_
Godrej Ind588.81.22m3.8%6.8%_6.9%_7.6%_6_G2
Godrej Prop2199.311.22m12.7%36.1%_49.0%_40.8%_35_G4
Gokaldas Export194.95126.87k-0.9%-5.5%_3.0%_4.2%_
Gokul Refoils27.238.56k-0.2%-2.7%_2.8%_-13.0%_-4_F5
Gold Line0.5652.89k4.2%31.6%_51.5%_72.4%_43_G10
Golden Tobacco117.378.1k5%27.5%_45.5%_144.6%_21_G4
Goldiam Inter945.773.74k-1.5%-7.1%_34.9%_64.1%_-3_F2
Good Luck282.5188.19k-0.5%-8.9%_4.7%_25.3%_-9_F7
Goodricke Group245.68.68k1%-2.1%_7.8%_-15.7%_4_G3
Granules India321.81.52m-0.5%-4.1%_-1.2%_-15.2%_
Graphite India610.9550.85k1.9%-3.6%_3.6%_-7.6%_
Grasim1606.851.21m2%-0.3%_11.5%_3.7%_5_G3
Gravita India197.6386.7k1.7%-3.4%_10.8%_11.5%_3_G3
Greaves Cotton139.451.25m2.2%-5.6%_7.8%_-17.5%_3_G2
Greenlam Ind1401.58.94k1.3%-0.1%_6.1%_3.6%_2_G3
Greenply Ind175.15205.73k0.5%0.1%_1.4%_-9.8%_2_G2
Grindwell Norto1415.3561.67k2.9%-3.1%_15.4%_11.6%_
Guj Alkali552.22.01m2.2%11.2%_27.5%_18.3%_16_G3
Guj Amb Exports173.95157.63k0.1%-2.1%_9.4%_-6.1%_0_G2
Guj Auto Gears108.41.35k1.2%-2.8%_-2.3%_-6.6%_
Guj Heavy Chem397.45501.33k0.3%3.1%_23.8%_30.5%_5_G2
Guj Ind Power80.75823.08k0.4%-3.7%_-1.9%_-18.0%_1_G2
Guj Mineral69.951.34m0.1%1.2%_17.5%_6.3%_6_G2
Guj Sidhee Cem50.15238.6k1.7%-1.9%_6.9%_-1.4%_2_G3
Guj State Petro321.25658.75k2.5%-8.0%_-12.5%_-5.1%_
Guj Themis617.756.04k-7.3%18.0%_47.6%_45.2%_
Gujarat Apollo214.813.18k0.1%-1.9%_1.8%_-10.5%_
Gujarat Pipavav103.15383.69k1.1%1.5%_3.7%_-2.8%_3_G3
Gulf Oil Lubric593.743.9k-0.4%-2.0%_6.0%_-8.5%_-4_F4
Gulshan Poly252.4562.89k3%2.8%_12.0%_-1.6%_
Gyscoal Alloys2.3934.18k0%2.2%_-25.8%_-8.0%_
HBL Power48.55473.62k-1.5%-0.5%_7.9%_-10.6%_
HCL Info13.65638.75k0.4%-2.8%_11.0%_-11.1%_2_G2
HDFC2817.43.72m3%0.0%_3.5%_13.5%_
HDFC Bank15706.83m2.4%1.4%_3.0%_8.8%_
HDIL4.6513.99k-1.1%1.1%_5.7%_-17.9%_-4_F2
HEG2238.85112.35k3.2%-0.7%_3.8%_0.6%_4_G2
HFCL72.951.59m-0.3%-8.1%_23.7%_-0.1%_-2_F2
HIL5265.3525.34k-0.5%0.0%_1.6%_11.4%_
HMT27.75.37k-0.4%-1.6%_0.0%_-23.1%_-2_F2
HOEC201.4587.9k-0.5%2.4%_32.1%_66.6%_-3_F2
HOV Services61.559.06k2.3%8.6%_2.0%_-25.3%_
HP Cotton86.952.97k-1.5%-6.5%_4.6%_2.1%_-8_F6
HPCL2803.22m1.2%2.1%_14.0%_0.9%_3_G2
HPL Electric & 69.473.94k0.1%-0.9%_5.2%_-16.8%_2_G3
HSIL229.9145.36k3%-5.4%_9.8%_-16.9%_3_G2
HT Media24.9362.17k0%-1.4%_9.2%_-21.3%_
HUDCO46.417.31m7%6.4%_17.5%_-8.4%_8_G2
HUL2782.31.05m-0.1%0.7%_5.6%_18.0%_-1_F2
Haldyn Glass37.450.46k0.3%-3.4%_7.6%_-8.8%_
Hariyana Ship110.858.02k1.4%-7.0%_2.9%_4.0%_
Harrisons Malay195.6101.32k-0.3%-0.4%_10.8%_-12.5%_
Hathway Cable24.62.04m-1.6%-2.0%_11.1%_-5.0%_
Hatsun Agro1383.8534.34k-1.6%-5.5%_36.2%_47.6%_
Havells India1438.251.14m1.3%-1.9%_14.2%_25.7%_2_G3
Hawkins Cooker6203.951.4k0.3%0.0%_0.0%_5.5%_
Healthcare Glob249.2147.05k2.2%4.5%_14.1%_11.9%_2_G2
Heidelberg Cem256.75124.1k0%-3.7%_2.7%_-1.4%_
Hercules Hoists141.174.24k0.9%-0.3%_7.8%_-15.8%_2_G3
Heritage Foods474.35155.81k1.4%4.3%_2.1%_2.6%_
Hero Motocorp2853.05448.04k0.2%0.0%_6.4%_0.6%_
Hester Bio2496.712.13k-1.8%-1.7%_10.8%_3.5%_
Hexa Tradex157.15.13k-2.3%-17.8%_-26.2%_17.1%_-18_F7
High Energy1951.52.07k-1.4%-7.6%_29.3%_-29.9%_
Hikal638.75170.73k-0.5%-2.3%_9.3%_20.9%_
Him Fibres4.4711.13k-3.2%0.4%_6.4%_-5.9%_-4_F2
Himatsingka Sei254355.6k3.8%0.8%_1.0%_5.4%_9_G2
Hind Aluminium37.253.89k-2%-5.7%_13.1%_-4.7%_
Hind Constr9.63.48m-1%-6.3%_3.2%_-20.7%_-5_F4
Hind Copper113.13.49m1.5%-10.2%_2.2%_-21.6%_4_G2
Hind Rectifiers201.15149.62k6.1%-2.7%_30.1%_27.8%_6_G2
Hind Tin Works125.234.3k2.4%-1.9%_10.2%_1.5%_3_G2
Hind Zinc322.55517.63k1.5%-3.1%_4.0%_-1.8%_
Hindalco483.2512.76m4.4%1.1%_18.8%_23.4%_9_G3
Hinduja Global2866.259.32k0.2%-4.9%_1.2%_-1.2%_1_G2
Hindustan Media76.8589.69k-0.3%-1.2%_7.0%_-13.7%_
Hitech Corp219.6514.11k-0.5%-3.9%_12.0%_-7.6%_
Honda Siel1184.455.57k1.1%-2.4%_-1.1%_-5.7%_
Honeywell Autom43995.88.24k0.8%4.1%_15.1%_3.4%_3_G3
Hubtown28.15218.46k1.8%-6.2%_-8.9%_-5.7%_
ICICI Bank71710.41m1.9%1.3%_5.0%_6.0%_
ICICI Prudentia685.75724.88k-0.3%-0.6%_0.6%_6.3%_-1_F2
ICRA3646.255.84k1.8%2.8%_3.1%_-2.8%_3_G2
IDFC55.355.43m-0.5%0.9%_23.5%_-5.7%_
IFB Agro576.5523.37k2.5%3.4%_14.8%_-4.5%_3_G2
IFB Industries1206.492.35k0.1%12.1%_32.5%_15.9%_2_G2
IFCI11.94.34m-1.2%4.4%_11.7%_-16.8%_-2_F2
IFGL Refractory318.4587.75k2.7%-4.8%_5.0%_-20.0%_6_G2
IG Petro741.5159.75k-0.3%17.3%_41.3%_7.6%_
IGL537.31.86m-0.1%-8.5%_2.8%_-0.2%_-2_F2
IIFL Holdings272.1858.28k-1.9%-12.0%_-2.9%_-4.1%_
ILandFS5.95211.72k0.8%-0.8%_2.6%_-17.4%_
ILandFS Engg4.318.84k2.4%-1.1%_-3.4%_-35.3%_
ILandFS Trans3.141.88k0%-4.6%_-8.8%_-53.4%_
IMP Powers11.918.82k0.4%-0.8%_0.4%_-14.4%_
INOX Leisure348.552.45m-3.1%14.4%_13.2%_17.2%_
IOB20.63.65m0%4.6%_9.0%_-20.0%_
IOC1188.93m1.3%2.4%_14.6%_11.3%_3_G3
IOL Chemicals562.25210.94k-0.4%-5.1%_1.3%_-15.6%_-5_F5
IRB Infra171.151.76m-0.2%-3.1%_11.2%_-0.6%_-2_F3
ISGEC Heavy Eng749.79.14k-0.5%-5.7%_14.4%_-3.9%_
ITC242.521.79m-0.4%12.2%_17.5%_14.2%_
ITD Cementation79.51.03m3.2%-4.0%_4.7%_-11.5%_4_G2
ITI118.4197.5k0%-1.5%_5.6%_-7.2%_1_G3
ITL Industries137.8511.19k-2.1%-0.3%_-3.8%_-31.5%_
IVP117.46.66k0.9%0.6%_8.4%_-16.5%_
IZMO94.638.94k-0.7%-1.1%_1.0%_-15.2%_
Idea Cellular10.55341.45m1.4%21.3%_75.8%_26.3%_
Igarashi Motors51637.28k0.5%-4.9%_14.8%_-5.1%_
Inani Marbles22.558.22k2.5%-0.7%_-9.4%_-29.1%_
Ind-Swift Labs64.1104.72k0%-6.8%_11.2%_-41.4%_
Indag Rubber85.95.4k-0.1%-0.9%_-1.5%_-22.3%_-3_F5
IndiGrid InvIT 132.99416.06k-0.7%-1.6%_-1.9%_-4.8%_-2_F4
India Cements185.82.6m3.4%2.5%_18.0%_-5.8%_6_G2
India Gelatine139.252.52k5%15.3%_16.8%_18.9%_16_G4
India Glycols678.2140.35k0%-1.3%_6.8%_-2.5%_
India Home Loan39.88.53k1.4%2.1%_-5.2%_-14.2%_4_G2
India Nippon362.1591.1k6.2%0.8%_8.8%_-8.3%_
India Tourism D416.05112.17k-2%7.4%_15.2%_5.8%_
IndiaNivesh17.52345.4%4.5%_4.8%_2.3%_
Indiabulls Hsg229.6513.91m4%-4.0%_5.0%_-19.0%_10_G2
Indiabulls Real154.1529.19m6.2%10.3%_13.8%_-9.4%_21_G3
Indian Bank131.951.67m0%2.6%_13.5%_-5.0%_
Indian Card164.33.16k-1.9%-7.1%_0.1%_-24.2%_-5_F5
Indian Hotels183.9524.6m6.3%19.5%_33.3%_25.3%_23_G4
Indian Hume198.0571.3k-0.4%-0.9%_0.8%_-10.9%_
Indian Metals699.6524.47k3%2.9%_2.8%_-4.2%_6_G2
Indian Terrain41.25301.89k3.6%0.7%_15.2%_-5.5%_5_G2
Indian Toners166.353.66k7.8%10.9%_17.0%_-8.1%_10_G2
Inditrade Capit35.5514.71k0%2.6%_2.2%_-22.6%_
Indo Amines264.223.85k-0.2%6.6%_35.1%_-9.9%_
Indo Borax1767.8513.72k1.3%-4.1%_28.1%_-11.4%_
Indo Count259.85359.97k-1.4%-3.3%_18.3%_14.7%_
Indo Rama Synth50.5527.11k1.2%-6.4%_5.8%_-5.3%_
Indo Tech Trans154.656.77k0%-1.9%_-5.7%_-37.0%_
Indoco Remedies460.5152.97k-1%-0.8%_3.7%_3.8%_
Indsil Hydro22.212.4k5%-11.4%_-18.7%_10.7%_
IndusInd Bank1169.154.88m2.4%12.8%_18.3%_18.2%_7_G3
Info Edge6836.95350.91k0.6%1.7%_24.6%_32.9%_4_G3
Infosys1742.553.83m1.5%3.3%_0.2%_9.6%_
Ingersoll Rand981.435.96k0.2%0.2%_8.3%_-3.1%_0_G2
Innovative Tech17.352.26k1.8%0.6%_5.2%_-12.6%_3_G2
Inox Wind102.4720.89k-1.6%-0.7%_-11.6%_-2.0%_
Insecticides706.515.66k0.7%-3.4%_2.4%_-6.4%_1_G2
Integra Engg61.2541.6k-0.5%-3.7%_0.0%_8.4%_
Intellect Desig692.05268.61k0.8%7.6%_17.4%_-18.9%_5_G3
Intense Tech67.473.33k1.4%-6.3%_-8.9%_-35.3%_
Interglobe Avi2216.51.44m1.3%14.1%_32.6%_28.3%_
Intl Combustion2041992.4%-2.3%_16.6%_-12.9%_
Intl Conveyor69.3526.81k-1.4%-7.8%_10.3%_9.3%_
Intl Travel92.512.04k0.7%14.2%_32.9%_15.9%_13_G4
Intrasoft Tech125.663.14k0.2%-9.2%_12.1%_11.4%_
Invest and Prec320.12.74k-2.4%-5.8%_-2.5%_10.2%_-3_F2
Ion Exchange2319.1516.03k-1.3%1.9%_4.7%_-8.4%_-2_F2
Ipca Labs2474.55163.78k1.9%-6.2%_-3.5%_12.3%_
J Kumar Infra189.75121.74k1.8%-2.6%_-0.5%_-12.6%_3_G2
J. K. Cement3195.3532.04k-0.6%-5.8%_5.4%_3.8%_-7_F5
JB Chemicals1746.7207.91k0.7%0.8%_2.9%_-3.7%_
JBF Industries26.1170.79k4.8%-4.4%_15.7%_-28.1%_15_G3
JBM Auto516.61.53m12.2%5.8%_15.7%_5.6%_15_G3
JK Bank36.952.39m-0.7%-1.2%_13.2%_-1.1%_
JK Lakshmi Cem650.6748.72k-3.5%-11.6%_-6.5%_-6.6%_-12_F7
JK Paper239845.93k1.4%-4.6%_7.2%_9.0%_4_G2
JK Tyre & Ind155.752.22m0.2%-0.4%_10.3%_8.9%_5_G2
JM Financial91.53.13m1.6%2.1%_6.5%_-10.6%_2_G2
JMC Projects101.8147.66k1.1%-1.3%_9.2%_-15.8%_3_G3
JMT Auto2.7402.3k0%3.8%_12.5%_-10.0%_
JSW Energy350.91.12m3.3%14.0%_55.9%_45.8%_32_G10
JSW Holdings4734.41.43k-0.4%-0.9%_4.1%_-1.9%_-1_F2
JSW Steel677.254.04m-0.2%-2.4%_-1.0%_-5.6%_
JTEKT India 110.4278.2k4.1%6.5%_11.2%_0.6%_6_G2
Jagatjit Ind63.153.45k-1.7%7.7%_1.8%_-17.7%_
JagranPrakashan61165.01k-2.4%4.0%_13.0%_-4.3%_
JagsonpalPharma15433.03k-0.1%-5.4%_12.1%_-7.8%_
Jai Corp135.46.61m3.4%-0.8%_14.0%_-14.0%_10_G2
Jain Irrig (D)22.889.13k-0.9%-2.4%_40.7%_10.4%_
Jain Irrigation36.552.64m-1.5%1.2%_44.5%_13.2%_
Jaiprakash Pow4.226.74m-3.4%0.0%_20.0%_-20.8%_
Jamna Auto89.95920.11k-2%5.0%_12.3%_5.0%_
Jay BharatMarut188.9580.69k1.4%-1.8%_9.1%_-10.9%_5_G2
Jayant Agro-Org248.971.56k1.9%-5.0%_13.7%_-2.8%_
Jaypee Infra1.952.24m-2.5%0.0%_11.4%_-7.1%_
Jayshree Tea107.1129.22k0.8%-1.8%_7.6%_-12.8%_3_G3
Jaysynth Dyestu81.511.69k2.4%-1.0%_-0.2%_14.7%_4_G2
Jeevan Scient94.116.84k2.7%-2.6%_7.0%_8.1%_
Jenburkt Pharma490.99071.6%0.5%_1.2%_-4.4%_2_G2
Jet Airways112.65529.77k-5%27.1%_52.2%_42.2%_
Jetking Info35.251.99k3.4%-3.6%_2.9%_-10.4%_
Jindal Drilling136.0548.09k-0.2%-0.8%_14.0%_1.8%_-1_F2
Jindal Photo112.113.43k-0.1%7.7%_37.7%_52.2%_-1_F2
Jindal Poly Inv60.41.97k5%
Jindal PolyFilm1020.7121.9k1.3%-4.8%_13.1%_-3.3%_2_G3
Jindal Stainles162.81.42m1%-0.9%_26.3%_5.2%_5_G3
Jindal Steel371.155.41m1.4%-7.5%_2.1%_-6.7%_6_G3
Jocil22926.46k-0.4%-7.9%_6.8%_-1.8%_
Johnson Control2190.3511.47k0.7%-2.4%_3.5%_-3.6%_
Jubilant Food4181.15500.22k1.8%1.6%_10.3%_17.1%_
Jubilant Ind510.732.78k3.3%-0.8%_4.4%_36.4%_4_G3
Jullundur Motor62.511.74k1.8%-2.1%_9.5%_-2.6%_
Jupiter Infomed21.814.52k-0.9%-8.0%_-8.0%_-10.8%_-8_F5
Just Dial989.15275.43k0.3%0.3%_3.8%_2.0%_1_G2
Jyothy Labs168.05199.37k1.1%-5.3%_6.6%_-3.4%_2_G2
Jyoti Structure15.45216.95k-1%4.7%_57.7%_53.0%_-3_F3
KCP138.9196.38k-0.5%-1.0%_1.2%_-12.4%_
KCP Sugar21.4113.44k-0.2%-4.3%_-0.9%_-18.9%_
KDDL419.0518.87k-0.4%-0.4%_16.8%_19.7%_-3_F2
KEC Intl453.55599.78k2.7%4.0%_19.4%_5.2%_
KEI Industries899.751.45m5.8%11.1%_26.1%_25.0%_
KELTECH Energ775.452.39k2.1%0.3%_15.7%_-6.9%_3_G2
KG Denim41.6511.04k-2%-4.4%_5.3%_-24.8%_
KLRF70.43.52k0.3%-3.1%_1.1%_-12.8%_
KM Sugar Mills25.25119.12k-0.4%-3.1%_0.6%_-19.1%_
KNR Construct293.85707.32k1.8%-5.9%_2.0%_8.8%_
KPR Mill2098.4598.08k-1%-6.2%_21.4%_13.7%_
KRBL290.15.55m6.4%10.1%_26.7%_3.5%_10_G2
Kabra Extrusion243.7582.74k0.2%-2.9%_13.8%_5.1%_5_G3
Kajaria Ceramic1167215.29k-1%0.3%_7.7%_17.7%_
Kakatiya Cement243.7563.1k1.7%-2.0%_3.0%_-5.0%_3_G3
Kallam Spinning16.445.29k-1.5%-4.4%_9.7%_-26.8%_
Kalpataru Power402.65421.6k1.4%-4.8%_2.2%_-15.4%_2_G2
Kalyani Invest2131.8618-0.1%0.2%_6.8%_4.0%_
Kalyani Steels391.8570.78k2%0.6%_4.6%_-10.5%_3_G2
Kamadgiri40135-2%1.8%_6.1%_-16.7%_
Kamat Hotels53.35877.67k1.6%8.3%_28.1%_7.6%_9_G2
Kamdhenu204.4275.4k7.6%4.4%_33.0%_16.2%_11_G2
Kanoria Chem204.4579.07k-4.1%7.1%_51.8%_18.0%_
Kanpur Plast170.653.28k-0.7%-32.5%_-23.4%_-37.1%_-2_F2
Kansai Nerolac625.0599.31k1%1.9%_-1.9%_0.2%_
Karnataka Bank70.052.6m-0.5%5.0%_34.8%_15.8%_
Karur Vysya47.82.32m-1.6%9.8%_22.7%_-3.8%_
Katwa Udyog56.41.02k4%-1.1%_2.1%_14.8%_
Kaveri Seed590.35126.54k-0.7%-3.2%_5.2%_-15.1%_
Keerthi Ind146.22.59k-0.5%-11.4%_-6.5%_4.6%_
Kellton Tech51.9510.94k1.9%-4.2%_28.0%_-13.9%_2_G2
Kerala Ayur61.49.04k0.1%-6.7%_1.8%_-4.9%_2_G2
Kernex Micro70.24.74k4.9%13.0%_-3.3%_-5.1%_16_G3
Kesoram72.85476.84k0.3%-17.4%_-2.1%_-20.8%_
Kewal Kiran877.34.71k0.3%-1.8%_11.3%_-3.5%_
Kilburn Engg29.258.04k1.7%-3.1%_-1.0%_-29.2%_4_G2
Kilitch Drugs170.159.73k1.2%-3.6%_-1.1%_-10.3%_
Kinetic Eng60.414.26k2.1%2.0%_15.8%_-3.0%_6_G2
Kingfa Science1066.76.59k3.8%0.2%_0.4%_-9.3%_6_G2
Kiran Vyapar129.31.81k-1.3%-2.0%_0.5%_-17.1%_
Kiri Industries533.1245.05k0%-1.5%_15.0%_-8.0%_
Kirl Electric16.991.13k0.9%-5.3%_-0.3%_-15.3%_
Kirloskar Bros360.15385.73k2.6%-1.8%_-0.2%_-21.1%_
Kirloskar Ferro243.121.31k3.6%1.5%_4.6%_-12.0%_6_G2
Kirloskar Oil212186.32k-0.5%-1.1%_0.8%_-21.0%_
Kitex Garments170.25125.94k-0.4%-0.3%_16.7%_-1.4%_-2_F2
Kokuyo Camlin67.75157.6k1.1%-1.0%_12.8%_-7.9%_4_G3
Kolte-Patil345.354.1m4.2%17.1%_57.5%_50.9%_14_G4
Kopran208.685.4k-3.3%-2.1%_11.0%_-10.1%_-4_F2
Kotak Mahindra20242.99m1.9%8.4%_17.9%_17.5%_
Kotak PSU Bank235.2916.44k1.2%3.0%_7.3%_-1.1%_2_G2
Kothari Product98.67.35k1.3%-0.6%_4.6%_-12.1%_3_G2
Kothari Sugars30.85170.73k-1%-8.5%_-1.9%_-20.8%_
Kovai Medical1667.63.55k0%-2.4%_1.9%_19.6%_
Krebs Biochem187.6156.94k-3.8%19.8%_39.9%_63.9%_-4_F2
Kridhan Infra4.2595.03k4.9%-9.6%_-4.5%_-28.0%_
Kuantum Papers73.44.86k0.2%-2.7%_-3.7%_-11.2%_1_G2
Kulkarni Power125.22.4k3.8%0.8%_13.1%_-12.5%_
Kwality Pharmac655.9521k5%16.6%_39.6%_225.4%_10_G3
L&T Finance87.88.96m1.7%1.9%_14.2%_-0.5%_5_G3
L&T Infotech6036.7280.56k3.2%8.2%_19.5%_38.4%_9_G3
L&T Technology4772246.42k1.9%5.0%_21.7%_36.5%_7_G3
LG Balakrishnan422.2116.05k2%-0.3%_4.7%_-11.8%_4_G2
LIC Housing Fin440.856.74m2.4%5.1%_20.0%_-3.0%_9_G3
LKP Finance132.8308.59k-2.2%9.3%_15.6%_15.9%_
LT Foods73.055.72m1.3%12.2%_17.1%_-8.1%_6_G2
La Opala RG296.25112.07k0.6%1.3%_9.4%_8.4%_2_G3
Lactose India4115.41k-1.1%6.8%_15.8%_19.2%_-2_F2
Lakshmi Elec435.756.44k0.8%5.0%_3.0%_0.7%_
Lakshmi Machine7974.34.29k0.4%1.4%_3.9%_2.7%_1_G2
Lakshmi Prec4.451.12k-4.3%4.7%_-6.3%_-7.3%_
Lambodhara Text81.455.22k0.6%-3.1%_5.0%_-14.3%_2_G2
Lancor Holdings13.9577.26k5%20.3%_11.6%_29.2%_9_G2
Larsen1769.73.7m3.4%4.3%_12.0%_9.8%_
Laurus Labs622.151.94m0.2%-4.5%_-2.4%_-4.0%_
Lawreshwar Poly41.655.02k-1.7%-3.4%_4.8%_9.6%_
Liberty Shoes172.1493.01k0.8%-2.2%_11.5%_-7.3%_3_G3
Linc PenandPlas215.155.27k1.5%-2.4%_18.0%_5.9%_2_G2
Lincoln Pharma391.45110.17k-1.3%1.9%_24.3%_5.0%_
Linde India2799.95604.26k-1.1%5.0%_37.7%_66.9%_
Lokesh Machines53.130.11k-0.1%8.5%_32.4%_20.4%_-2_F2
Lovable Lingeri114.446.53k1%-2.3%_11.6%_-3.0%_2_G3
Loyal Equip29.3510.22k-3.6%-7.1%_2.1%_-13.7%_
Lumax Auto Tech137.7546.92k1%-2.6%_3.1%_-18.3%_2_G2
Lumax Inds1453.73.83k0%-1.0%_3.1%_-1.5%_
Lupin940.351.05m0%-4.3%_1.6%_-20.4%_1_G2
Lyka Labs88.35306.49k0.7%6.3%_26.8%_41.4%_1_G2
Lykis31.45.56k1.3%
Lypsa Gems4.359.81k-4.4%-5.5%_8.9%_-23.2%_
M&M758.451.89m0.8%1.1%_-1.0%_-0.8%_3_G3
M&M Financial1857.12m2.3%9.5%_32.7%_20.0%_
M.D. Inducto31.25844-0.5%-3.3%_5.9%_-13.7%_-2_F2
MBL Infra18.1530.64k0.3%-2.9%_8.7%_-21.6%_
MCX India1629.55537.92k0.7%1.0%_10.2%_-0.9%_
MEP Infra20.7242.25k-0.5%-8.6%_1.5%_-15.3%_-1_F2
MM Forgings816.716.04k-1.5%-1.2%_15.8%_13.9%_-2_F2
MMTC Ltd43.6969.82k0.5%-5.2%_10.4%_-10.5%_1_G3
MOIL162.35418.64k0.1%-3.6%_2.2%_-11.3%_3_G2
MPL Plastics5.3328.12k-1.3%2.1%_16.1%_-23.5%_
MPS703.6513.28k-2.3%2.3%_-7.7%_11.4%_
MRF80220.76.53k0.3%-0.3%_5.3%_-1.2%_2_G2
MRPL44.21.53m2.9%2.1%_6.4%_-3.0%_3_G2
MSR India13.82.08k3%-3.2%_20.5%_-5.7%_
MT Educare8.7120.22k-0.6%1.2%_11.5%_0.6%_
MTNL18.651.71m0.5%0.3%_5.4%_-11.2%_
Machino Plastic120.25474-0.1%1.6%_2.0%_-6.3%_-5_F4
Madhav Marbles55.9510.58k1.4%-0.3%_7.2%_-16.6%_5_G3
Madhucon Proj4.774.45k-1.1%-3.1%_-1.1%_-33.8%_
Mafatlal Ind144.22.4k2%0.8%_7.6%_-16.2%_
Mah Seamless315.478.4k-0.4%0.1%_1.9%_2.9%_
Mahamaya Steel91.5538.21k0.3%-1.3%_2.1%_-15.5%_
Mahanagar Gas1105521.44k1%-7.1%_1.9%_-3.4%_
Mahindra CIE232.25292.92k2.3%0.6%_6.0%_-5.7%_4_G2
Mahindra Holida240.65568.44k0.1%3.5%_-20.8%_-25.8%_2_G2
Mahindra Life279.8469.87k2.2%0.5%_-62.3%_-61.2%_3_G2
Maithan Alloys995.65132.87k2.3%-0.7%_8.0%_-8.0%_6_G2
Majestic Auto120.0523.98k0.7%0.3%_-3.5%_-23.8%_
Majestic Resear8.85.4k3.3%-4.7%_15.8%_12.7%_
Makers Labs206.31.29k0%-4.0%_1.7%_4.0%_
Man Industries112.35231.81k3.2%-1.3%_1.9%_-10.9%_8_G3
Man Infra91.353.91m1.6%6.5%_37.1%_38.5%_12_G4
Manaksia65.636.88k0.2%-3.3%_1.9%_-7.3%_1_G2
Manali Petro104.35685.28k-0.3%11.4%_24.4%_25.6%_
Manappuram Fin1748.21m1.5%4.7%_9.8%_-11.0%_8_G3
Mangalam Cement456.630.72k-0.2%-1.5%_0.6%_1.7%_-1_F2
Mangalam Drugs145.5537.28k-0.1%-3.2%_6.4%_-13.9%_
Mangalore Chem74314.88k1.1%-1.6%_14.8%_-11.7%_2_G2
Manugraph Ind12.1511.5k2.1%-5.8%_-18.2%_-13.2%_3_G2
Maral Overseas77.3527.84k5%-3.7%_8.9%_9.6%_7_G2
Marathon Realty94.65906.84k7%9.7%_17.8%_17.6%_16_G3
Marico566.82.58m0.3%1.5%_7.3%_6.2%_1_G2
Marksans Pharma69.72.05m0.8%-3.3%_3.1%_-19.3%_
Maruti Suzuki6846.7432.74k0.2%-0.7%_0.3%_-6.1%_1_G2
Mastek3140.45124.51k0.1%8.4%_25.7%_15.6%_6_G3
Mawana Sugars82.0516.93k0.2%-3.0%_9.1%_-18.3%_0_G2
Max Financial1041.2730.91k0.2%-4.8%_0.0%_-3.7%_
Mayur Uniquoter476.45698.27k0.8%-1.4%_5.1%_-2.5%_
Mazda650.0521.27k-0.9%4.6%_19.9%_5.6%_-1_F2
McDowell Hold66.65227.87k5%15.4%_63.6%_16.8%_
Mcleod29.4555.07k5%-0.5%_52.7%_-4.5%_10_G2
Mcnally Bh Engg7.05157.99k4.4%7.6%_4.4%_-36.5%_
Menon Bearings72.524.54k0.3%-3.1%_8.2%_-14.0%_2_G2
Menon Pistons35.630.78k1.9%-3.5%_7.2%_27.4%_2_G2
Metalyst Forgin5.0516.62k-2.9%-3.8%_-2.9%_-34.4%_
Metroglobal75.751.02k0.5%-1.7%_1.1%_-11.4%_1_G2
Milkfood3491.37k3.3%0.6%_7.4%_-3.5%_4_G2
Minda Corp128.85346.22k0.7%1.5%_9.7%_-3.3%_
Minda Ind733.25149.49k-0.9%4.0%_2.4%_-0.3%_-1_F2
Mindteck87.8528.03k5%-0.6%_4.6%_-15.0%_
Mindtree4553.81.1m0.7%15.7%_30.1%_67.3%_10_G3
Mirza Intl60.1765.9k1.4%1.6%_11.1%_-4.7%_5_G4
Modi Rubber86.051.47k-5%-14.7%_31.3%_21.2%_-23_F5
Modison Metals72.11.03k2.3%-2.8%_5.0%_-16.8%_3_G2
Mohit Ind12.211.97k0.4%-1.6%_8.9%_-16.2%_
Mohota Ind8.6516.32k3.6%-7.0%_14.6%_-8.9%_
Mold Tek Tech77.6522.21k-2.3%-6.1%_7.0%_-17.9%_
Mold-Tek Pack540.1583.73k-1.9%-6.5%_19.8%_2.8%_
Monarch Net137.155.54k-2%-4.7%_8.5%_7.7%_
Monte Carlo34518.64k0.7%-7.2%_9.6%_-2.4%_4_G3
Morarjee Text15.758.72k-0.3%-4.3%_2.3%_-15.3%_-1_F2
Motherson Sumi227.554.11m1.2%2.5%_13.8%_-3.6%_5_G3
Motilal Oswal873.351.3m4%11.0%_17.3%_-17.3%_7_G3
Mphasis3338.6853.12k2.7%9.3%_16.5%_32.0%_7_G3
Mukand134.747.19k0%-6.7%_-5.7%_-0.8%_-7_F6
Mukta Arts40.6555.61k-1.3%7.8%_17.3%_11.5%_
Multibase India244.354.18k-3%-4.0%_7.5%_-9.1%_
Munjal Auto Ind57.5580.97k0.7%-0.3%_8.5%_-11.2%_2_G2
Munjal Showa13537.57k0.4%0.6%_6.9%_-9.3%_
Murudeshwar Cer26316.24k3.6%1.4%_14.8%_-12.0%_7_G2
Music Broadcast24.65321.33k0%4.7%_8.1%_-1.8%_
Muthoot Finance1519.95804.21k-1.5%-1.5%_4.2%_-3.0%_
Mysore Petro107.93.34k-0.1%4.8%_7.9%_-6.3%_-8_F4
NALCO91.0524.84m0.3%-7.2%_21.8%_10.4%_6_G3
NBCC (India)4726.37m6.8%3.9%_14.9%_-6.6%_9_G2
NCC82.854.48m2.2%3.8%_16.9%_-6.5%_6_G3
NCL Industries229230.62k0.2%-5.1%_1.1%_-12.8%_2_G2
NDTV101.3588.58k5%37.4%_28.6%_37.1%_40_G4
NELCO564.3251.41k2.4%5.2%_9.3%_55.6%_
NESCO616.3344.79k-0.4%3.6%_9.2%_2.3%_
NFL55.6503.71k-0.4%0.8%_10.4%_-9.0%_
NGL Fine Chem2914.751.79k0%-0.6%_0.9%_-6.0%_3_G3
NHPC27.758.96m1.6%0.5%_5.9%_6.5%_
NIIT327.25497.74k-0.8%3.8%_5.4%_12.3%_
NLC India56.752.89m0.8%5.7%_13.4%_-2.3%_5_G2
NMDC142.910.73m-1.2%-5.9%_-2.7%_-17.6%_
NOCIL294.75907.7k-1.1%0.6%_19.3%_18.1%_
NR Agarwal316.439.99k1.3%-3.8%_3.9%_32.4%_2_G3
NRB Bearings141.2175.98k0.4%0.7%_22.1%_-0.2%_2_G2
NRB Industrial18.96.26k-1%-3.1%_-4.3%_4.1%_
NTPC126.211.05m1.4%8.9%_11.3%_6.5%_3_G3
Nagpur Power54.11.13k4.7%-6.0%_15.2%_27.7%_6_G2
Nagreeka Export32.34.97k0.8%-4.2%_0.2%_2.9%_3_G2
Nahar Capital268.714.04k2%-2.1%_15.3%_8.0%_5_G2
Nahar Poly Film254.85100.75k4.3%2.4%_26.9%_22.2%_13_G3
Nahar Spinning395.7523.49k3.2%-2.2%_10.3%_21.8%_8_G2
Nandan Denim68.7573.33k-3.7%-10.3%_-3.4%_-1.9%_
Narayana Hruda553.3670.02k4.2%1.5%_16.3%_10.6%_
Narmada Gelatin197.52.81k2.3%-6.3%_0.2%_-0.2%_3_G3
Natco Pharma884.4345.97k-1.1%-9.4%_-2.0%_-19.2%_-9_F7
Nath Bio-Genes326.1531.82k-0.7%-2.1%_1.8%_-10.5%_
National Fittin54.151.8k1.6%2.7%_17.6%_-8.2%_4_G2
National Perox2228.656.71k-0.4%-10.2%_4.9%_-6.3%_
National Plasti34.553.8k-0.6%-4.7%_-5.2%_-27.4%_
Natural Capsule158.954.78k2.2%-0.9%_3.9%_-4.1%_6_G2
Nava Bharat Ven117.7438.87k0.8%1.9%_16.9%_3.8%_3_G2
Navin Fluorine3925.9134.07k1.1%-2.1%_8.5%_-0.4%_6_G3
Navkar Corp42.9423.19k0.4%-0.6%_10.9%_-16.1%_6_G2
Navneet100.4224.52k-0.4%-1.6%_1.3%_3.9%_
Nectar Life29.1399.6k-0.2%-1.7%_3.7%_-27.4%_
Nelcast85.5594.04k0.6%-5.3%_12.3%_-3.6%_3_G3
Nestle1983953.72k-0.4%-1.9%_-0.9%_9.3%_-2_F3
Network 18521.73m-1.1%-4.1%_9.6%_3.9%_
Neueon Towers2.147.93k-2.3%-6.7%_-20.8%_20.0%_-11_F3
Neuland Lab1564.7526.81k-0.3%-9.6%_2.7%_-28.4%_-10_F7
Nihar Info7.023.07k-1.4%0.0%_2.5%_-5.4%_-6_F2
Nile516.41.2k0.2%-6.4%_-3.8%_-9.5%_
Nilkamal2860.87.37k0.6%3.7%_10.8%_14.0%_2_G2
Nirlon314.19.12k0.1%-0.3%_6.5%_6.8%_1_G2
Nitco2363.44k-0.6%3.4%_15.3%_-10.9%_
Nitin Fire Prot1.344.68k-3.7%-13.3%_-7.1%_-43.5%_-16_F5
Nitin Spinners200.95126.61k0.6%-7.9%_3.1%_3.4%_3_G2
Nitta Gelatin235.24.77k-0.9%-5.4%_2.5%_-12.5%_
Noida Toll5.55163.23k-0.9%-6.7%_3.7%_-14.0%_-3_F2
Novartis India833.53.9k1.3%-2.1%_9.0%_-14.9%_3_G3
Nucleus Softwar592.8281.3k-0.2%10.4%_12.9%_-14.7%_
OK Play3421.6k4.9%-7.0%_5.3%_12.8%_10_G2
ONGC137.7518.69m3.1%11.1%_23.3%_19.5%_
ORIENTAL AROMAT971.955.81k0.6%-6.9%_21.7%_5.2%_1_G2
Oberoi Realty847.37.67m12.9%10.0%_27.6%_21.7%_18_G3
Odyssey Tech45.953.67k0.1%-0.4%_-2.2%_-12.4%_10_G3
Oil Country6.8516.26k-4.9%3.8%_7.0%_-8.1%_
Oil India213.851.71m-1.5%7.8%_27.2%_32.7%_
Omax Autos45.325.16k0.3%-3.6%_9.4%_-28.9%_
Omaxe78.2399.94k3.7%6.3%_8.2%_-11.4%_9_G3
Omkar Special17.65128.11k4.7%-1.1%_27.0%_44.1%_10_G2
OnMobile Global115.6268.95k0.7%-0.2%_3.3%_-19.0%_1_G2
Onelife Capital16.6511.7k4.7%
Onward Tech230.358.83k-1.4%0.2%_4.8%_-10.2%_
Optiemus Infra333.5511.55k-5%14.5%_137.7%_104.4%_-10_F2
Opto Circuits3.55226.76k-1.4%-4.1%_2.9%_-19.3%_-3_F2
Oracle Fin Serv4698.0596.76k0.5%-2.8%_6.4%_17.1%_1_G2
Orbit Exports70.727.63k0%-7.1%_-1.3%_-1.6%_
Orchid Pharma413.43.64k-0.7%-3.3%_8.7%_-16.8%_
Oricon Ent32.1579.15k1.3%-2.1%_-0.2%_15.4%_
Orient Abrasive29.7203.31k0.7%-1.8%_16.5%_-14.4%_
Orient Bell341.910.96k0.4%0.1%_10.5%_-4.4%_2_G2
Orient Cement157.25762.26k-2.2%-4.0%_7.5%_3.6%_
Orient Paper29.551.23m-0.3%-2.3%_11.1%_2.6%_
Oriental Carbon1096.1511.88k-0.8%-4.0%_5.6%_2.0%_
Oriental Veneer86.5550.96k1.1%1.8%_43.8%_48.3%_2_G2
Orissa Minerals2976.4520.36k0.2%1.5%_9.1%_-3.1%_
Ortel Comm1.27390%0.0%_0.0%_26.3%_
Oswal ChemandFe24.3165.34k2.5%4.3%_14.9%_-17.3%_
PBM Polytex120.054.2k-2%-11.0%_-11.1%_16.0%_-12_F8
PC Jeweller25.61.27m0.2%3.0%_26.4%_-0.6%_3_G3
PCS14.6510.33k4.9%21.2%_83.6%_50.9%_28_G6
PDS Multi1277.62.1k1.5%-2.7%_10.0%_4.3%_2_G2
PG Electroplast421.0518.91k-0.7%5.9%_43.3%_11.0%_
PI Industries3266.35214.37k-0.2%-6.6%_5.7%_7.9%_-1_F2
PNB38.531.34m0.9%1.9%_6.5%_-3.9%_1_G2
PNB Gilts66128.26k0.4%0.2%_3.1%_-9.8%_
PNB Housing Fin670.35185.65k1.6%5.7%_3.7%_-2.9%_5_G3
PNC Infratech354.85253.4k-1.3%-2.0%_16.6%_11.4%_
PSP Projects456.9603.31k4.8%7.1%_11.6%_-4.9%_8_G2
PTC India96.85419.64k0.6%-1.3%_5.7%_-2.8%_1_G2
PTC India Fin17.8658.84k0.8%-1.1%_6.3%_-18.3%_1_G2
PTL Enterprises46.641.49k0%-2.3%_7.2%_-11.7%_
PVR1569.41.47m0.1%11.5%_19.8%_19.1%_13_G4
Page Industries33123.7519.84k-0.7%1.6%_7.2%_-0.8%_
Paisalo Digital800.5137.88k1.1%4.7%_36.9%_17.1%_3_G3
Panacea Biotec291.494.65k0%-1.8%_-0.2%_-17.6%_
Panama Petro274.75108.98k1.9%5.5%_11.8%_10.3%_3_G2
Panasonic Energ308.47.91k-0.3%4.8%_8.8%_6.8%_
PanasonicCarbon536.24.26k2.1%-1.3%_4.4%_-6.1%_2_G2
Parag Milk Food124.8334.22k0.2%-4.8%_1.7%_-10.0%_
Parenteral Drug3.45126-4.2%
Parsvnath15.75493.74k0%-7.4%_26.5%_-15.3%_
Patel Eng16.61.64m-0.3%-1.2%_6.1%_-3.2%_-6_F6
Patel Integrate22.6544.84k0%-6.6%_11.3%_-8.7%_
Patels Airtemp182.86.36k-2.1%-5.5%_0.2%_-10.9%_
Paushak Ltd8251.73821.7%-1.6%_-1.5%_-17.4%_3_G2
Pearl Global In301.0510.22k-0.2%-6.3%_-0.5%_-3.9%_-7_F4
Peninsula Land12.15240.16k4.7%1.3%_5.7%_-17.1%_11_G3
Pennar Inds28.75349.63k-0.9%-6.4%_2.7%_-25.7%_
Persistent3772174.59k1.5%5.1%_17.3%_24.1%_7_G3
Petronet LNG233.83.09m0.3%1.2%_3.6%_6.4%_2_G3
Pfizer583065.71k0.6%-3.7%_1.8%_3.6%_1_G3
Phillips Carbon254.81.2m1.6%1.4%_16.3%_9.3%_4_G2
Phoenix Mills923.71.94m1.6%9.4%_15.0%_5.2%_10_G3
Phyto Chem201.96k2.6%0.0%_-2.4%_-14.9%_
Pidilite Ind2435396.21k0.7%1.1%_9.3%_5.6%_
Pioneer67.25464.33k7.5%2.6%_14.6%_10.4%_9_G3
Pioneer Distill169.95553.82k10.8%12.7%_22.8%_26.4%_17_G3
Pioneer Invest32.5353-1.5%-1.5%_4.8%_-15.4%_
Piramal Enter2779.63.02m5.4%4.9%_8.9%_23.3%_11_G3
Pitti Engineeri143.2590.1k-1.7%-11.5%_-8.0%_-9.8%_
Pix Transmis815.115.05k-0.6%1.8%_16.7%_-9.6%_
Plastiblends275.197.84k0.1%-2.2%_8.5%_4.8%_2_G3
Poddar Housing184.5522.21k5%0.0%_7.7%_-13.7%_6_G2
Poddar Pigments359.533.8k1%-4.8%_11.5%_-11.7%_3_G2
Pokarna480.557.61k1%-4.7%_2.9%_29.9%_2_G2
Poly Medicure953.440.29k0.2%-4.6%_3.1%_-5.0%_2_G2
Polyplex Corp1747.6312.76k1.2%-2.8%_18.5%_13.9%_3_G3
Pondy Oxides416.9510.21k-0.3%-5.3%_13.4%_23.0%_
Ponni Sugars(E)2402.37k1.2%-2.8%_3.2%_-16.2%_
Power Finance138.255.91m2.4%0.0%_12.3%_7.6%_4_G2
Power Grid Corp178.257.72m0.8%2.4%_1.5%_-23.5%_1_G2
Power Mech908302.59k5%8.8%_8.2%_13.1%_6_G3
Prabhat Telecom475.1510.59k-5%2.8%_9.0%_12.8%_
Pradeep Metals82.0525.8k3.5%-0.2%_9.2%_18.7%_
Praj Industries338.8444.37k0.5%-4.7%_5.0%_-6.5%_1_G2
Prakash Ind67.35614.95k0.4%-5.3%_7.8%_-12.4%_1_G2
Prakash Woollen65.984.96k1.9%26.7%_95.8%_129.6%_33_G4
Precision Camsh97.6448.85k-1%14.6%_22.0%_-4.8%_
Precision Wires24021.52k0%2.6%_7.4%_9.7%_
Precot Meridian23820.46k4.9%-0.3%_6.8%_-12.8%_10_G2
Premco Global509.87.49k1.7%4.3%_14.7%_8.9%_3_G2
Premier3.5515.35k-1.4%0.0%_-31.1%_-10.1%_
Premier Explo234.311.85k0%-1.6%_6.3%_-2.1%_
Pressman Advt27.831.43k-0.5%-1.9%_6.5%_-16.9%_
Prestige Estate456.355.28m5.9%5.2%_40.8%_30.8%_15_G3
Pricol91.3654.86k2.2%-2.8%_20.3%_-4.8%_
Prima Plastics129.1521.68k0.1%1.4%_26.3%_-19.0%_1_G2
Prime Focus80.750.78k-1.9%-7.6%_32.7%_31.0%_
Prism Cement122.6193.77k-0.2%-1.2%_-4.4%_-13.8%_
Pro Fin Capital34.35484-0.3%0.7%_-1.6%_-2.1%_-4_F2
Prozone Intu28.15559.04k4.8%-0.9%_12.6%_-11.9%_5_G2
Punj Comm32.253.58k-2.9%-2.3%_10.4%_-5.1%_-1_G2
Punj Lloyd2.05447.94k2.5%20.6%_13.9%_-10.9%_24_G8
Punjab & Sind17.15271.36k0.3%1.8%_9.9%_-12.3%_
Punjab Chemical1649.224.74k-0.5%-7.7%_6.3%_16.3%_
Puravankara127.25.25m9.1%15.7%_40.3%_19.2%_25_G3
Quess Corp933137.63k-2.8%7.8%_14.5%_16.7%_-3_F2
Quick Heal Tech235.35230.62k-0.9%4.0%_8.8%_-19.3%_
R Systems Intl214.4310.89k4%2.6%_12.0%_13.4%_5_G2
RBL Bank186.511.99m4.1%6.4%_18.3%_-8.8%_7_G3
RDB Realty35.610.55k-1%2.9%_21.7%_0.6%_
REC155.42.65m1.8%-1.3%_10.6%_1.6%_3_G3
RPG Life709.2160.78k1.2%15.7%_47.6%_53.8%_
RPP Infra Proj71.55145.01k-1.9%-13.6%_-2.3%_-20.8%_-18_F5
RS Software32.6565.35k1.6%-4.0%_15.8%_-10.7%_2_G2
RSWM311.1560.99k4%-4.3%_1.4%_-14.2%_8_G2
RTS Power Corp60.66.45k0%-5.5%_1.4%_3.1%_
Radha Madhav2.0537.03k-2.4%0.0%_5.1%_-14.6%_
Radico Khaitan900.45998.82k1.4%0.6%_5.0%_4.5%_1_G2
Rain Industries227.951.15m-0.8%-6.1%_16.8%_-10.2%_
Raj Television36.95.72k0.1%5.0%_7.9%_-22.6%_5_G2
Rajapalayam1016.656.92k1.5%-2.5%_8.8%_-10.7%_6_G2
Rajesh Exports579.21.09m-0.1%-4.6%_-5.0%_-0.2%_-6_F5
Rajratan Global2087.91802.9%2.9%_12.7%_12.7%_5_G3
Rajshree Sugars25.615.25k-0.2%-6.7%_8.7%_-11.1%_
Rallis India287.2360.64k-1.3%-2.0%_4.7%_-9.7%_
Ram Ratna Wires135.973.59k4.1%3.3%_5.0%_-16.1%_
Ramco Cements971.9339.1k-0.6%-7.2%_2.7%_-11.2%_-7_F6
Ramco System498.4120.37k2.5%7.9%_11.8%_-20.5%_3_G2
Ramcoind304.4135.85k-0.3%-4.0%_10.9%_-12.3%_
RamkrishnaForge1037.3577.88k-0.2%1.9%_19.9%_30.2%_
Ramky Infra144.0545.43k2.1%-3.7%_-10.4%_-22.1%_4_G2
Rana Sugars24.95295.21k0.8%-7.8%_-10.7%_-14.8%_
Rane Brake909.17.51k0%-3.4%_2.4%_-12.1%_1_G2
Rane Holdings623.292.38k2.9%-2.6%_-1.8%_-16.1%_
Rane Madras393.5529.66k0.1%-1.5%_3.6%_-3.5%_
Rapicut Carbide31.051.35k-4.2%-5.9%_-0.6%_-18.2%_
Rasandik Engg77.952021.3%1.3%_3.9%_-4.9%_4_G3
Rashtriya Chem74.15908.36k0.1%-0.6%_7.2%_-7.3%_1_G3
Ratnamani Metal2188.9570.75k0.6%1.4%_5.4%_6.4%_1_G2
Raunaq Auto501.913.96k-1.1%-0.7%_15.7%_-12.0%_
Raymond447.453.08m2.8%3.2%_13.8%_-0.3%_9_G3
Redington144.051.17m0.3%-0.1%_-4.2%_-55.3%_4_G3
Rel Capital21.27.26m2.2%7.6%_60.0%_18.4%_7_G2
Rel Ind Infra701.9294.05k0.4%1.2%_20.1%_-4.0%_6_G3
Relaxo Footwear1170.9287.91k0.9%-2.9%_-0.2%_0.1%_1_G2
Reliance2489.97.27m2.4%5.1%_15.1%_18.2%_4_G4
Reliance Chemo155.4510.65k-2.4%-9.9%_8.6%_3.0%_
Reliance Comm3.2525.04m4.8%4.8%_32.7%_-9.7%_7_G2
Reliance ETF519.954.09k1%2.9%_12.7%_12.5%_3_G3
Reliance Infra102.35m5%25.1%_69.8%_39.2%_10_G2
Reliance Naval 2.91.64m0%-4.9%_1.8%_-12.1%_
Reliance Power13.559.29m1.1%-2.2%_41.1%_14.8%_3_G2
Religare Enterp179.56.04m2.7%16.1%_31.9%_10.9%_6_G3
Remi Edelstahl28.856872.3%
Repco Home315.8626.03k3.8%5.3%_9.8%_-11.4%_7_G2
Repro India526.410.78k-0.3%-6.0%_22.4%_49.2%_-1_F2
Responsive Ind124.9564.23k0%-5.4%_6.3%_-7.3%_
Revathi CP599.951.96k-0.3%7.5%_12.9%_-11.5%_
Rexnord Electro51.454.49k0.2%-0.1%_10.2%_-19.9%_6_G2
Richa Ind2.1712.98k-4.8%13.6%_42.8%_-26.9%_-10_F2
Rico Auto47.45385.66k0%-3.1%_2.8%_-15.2%_
Rishiroop105.611.18k0.7%-1.9%_11.5%_10.7%_1_G2
Rollatainers2.25342.9k0%0.0%_-4.3%_-29.7%_
Rolta5.7267.31k1.8%-4.2%_16.3%_-26.0%_
Rossell India162.367.02k0.2%-2.5%_10.0%_-13.9%_4_G3
Roto Pumps329.821.06k-1.6%8.0%_36.2%_68.1%_
Royal Orchid104.251m6.8%26.2%_49.7%_24.3%_16_G2
Rubfila Intl109.55109.26k2%-6.4%_10.3%_12.8%_4_G2
Ruby Mills290.2528.73k-0.6%-2.1%_11.5%_3.8%_
Ruchira Papers80.0546.93k1.1%0.3%_6.6%_-13.1%_
Rupa and Comp476.7123.57k-0.7%2.4%_17.4%_1.4%_
Rushil Decor256.8524.17k-0.9%-4.4%_8.6%_-7.4%_
S Chand and Co112.3545.77k-0.1%-2.6%_3.4%_-16.0%_
S H Kelkar164.3153.11k1.3%-2.0%_18.5%_1.8%_3_G2
S P Apparels323.978.55k3.9%-1.7%_8.9%_8.3%_
SAIL110.4537.1m-0.8%-8.5%_-4.1%_-12.7%_
SBI449.820.52m2.5%3.9%_9.8%_4.9%_3_G3
SJVN2710.07m0.6%-0.9%_6.1%_-0.6%_
SKF India300053.27k0.1%-6.7%_8.5%_8.2%_2_G2
SKIL Infra3.791.38k0%-3.9%_7.2%_5.7%_
SKM Egg Product82.9567.19k-0.4%-1.0%_4.5%_-4.8%_
SML Isuzu537.5526.59k-0.7%-5.0%_-4.1%_-5.9%_
SMS Pharma157.775.39k0.6%-1.7%_-4.9%_-15.8%_3_G2
SNL Bearings236.13.02k0.1%1.5%_4.6%_-12.6%_2_G2
SPML Infra11.215.98k2.3%0.4%_0.9%_-6.3%_3_G2
SREI Infra8.6581.07k-1.1%2.4%_10.3%_-23.9%_
SRF10998.85259.56k2.5%3.0%_22.6%_39.2%_4_G3
SSPDL15.151.56k-1.3%-6.2%_2.5%_2.7%_-9_F4
STC India102.9526.85k1.1%-2.1%_3.8%_-8.2%_2_G2
STEL Holdings2051.29m16.4%19.5%_73.1%_82.1%_
Sadbhav Engg49.45493.08k-0.3%-3.0%_2.3%_-30.8%_
Sadbhav Infra16.55442.74k0.6%4.4%_-9.3%_-45.9%_2_G2
Sagar Cement281.4155.29k1.6%2.6%_1.3%_-77.2%_
Sahara Housing46.35176-1.1%-4.2%_-1.6%_-9.0%_-8_F6
Sahyadri Ind703.0511.55k0.6%2.3%_7.2%_-8.7%_3_G2
Saint-Gobain60.5549.1k-0.1%-3.1%_3.6%_-13.3%_
Saksoft1019.1154.08k3.9%2.6%_32.4%_49.3%_8_G4
Sakthi Sugars14.9554.62k0.3%-3.2%_4.9%_-20.9%_
Sakuma Exports10.85134.34k1.4%-4.4%_6.9%_-15.6%_
Salona Cotspin201.62.4k-1.2%-0.4%_10.0%_8.6%_
Salzer Electro162.484.56k-1.5%1.3%_15.8%_-6.3%_
Samkrg Pistons169.158.49k-0.1%-8.0%_7.0%_-16.2%_
Samtex Fashions1.131.24k4.8%13.4%_2.8%_-26.7%_10_G2
Sandesh786.452.25k-0.4%-0.9%_2.0%_-16.5%_
Sandu Pharma52.059.16k-1.4%-4.0%_3.7%_-8.0%_
Sandur Manganes1696.4552.52k-3.1%-10.6%_0.9%_-13.8%_
Sangam India165.5160.75k4.9%12.9%_28.2%_29.0%_10_G2
Sanghi Ind70.651.5m4.6%1.4%_15.6%_11.4%_7_G3
Sanghvi Movers176.7563.04k2%-1.5%_1.4%_-17.3%_
Sanofi India8183.5530.24k1.8%-0.1%_-7.1%_2.4%_5_G2
Sarda Energy704.0533.08k5%-3.5%_5.0%_0.4%_10_G2
Sarda Plywood86.359.02k-4.2%-5.4%_8.5%_-19.0%_-8_F2
Saregama India3838.68.43k-0.4%-6.7%_24.8%_17.4%_
Sasken Tech1359.425.38k-0.8%-3.6%_6.4%_3.9%_-4_F4
Sasta Sundar292.431.5k-2.1%2.5%_12.9%_-13.4%_
Savera Ind46.45226-0.1%-2.9%_6.7%_-11.0%_-4_F2
Sawaca Fin2.9420.91k0%-2.0%_6.9%_-19.0%_
Scanpoint Geo14.770.71k-4.2%1.7%_1.7%_-28.6%_
Schneider Infra114.85724.37k-0.9%-2.3%_0.7%_-9.2%_
Scooters India351.3k1.2%-1.8%_4.3%_-11.8%_2_G2
Seamec1222.5545.74k0.4%11.0%_71.9%_144.0%_10_G3
Selan Explore142.458.48k1.1%-2.3%_8.2%_-1.4%_
Sequent Scienti218761.39k2.1%-7.5%_-6.1%_-25.9%_5_G2
Setco Auto21204.85k1.7%-7.1%_28.8%_2.4%_4_G2
Shaily Engg1974.751.01k-1.3%0.6%_11.0%_19.7%_
Shakti Pumps713.727.41k1%-3.3%_10.2%_-5.3%_1_G2
Shalibhadra Fin104.659.1k1.2%23.0%_28.7%_27.7%_28_G8
Shalimar Paints93.05138.6k0.1%-3.4%_-0.9%_-17.0%_3_G2
Shankara Buildi592.71.08m8.7%5.4%_11.7%_9.0%_11_G3
Shanthi Gears175.35260.23k4%3.2%_10.4%_15.6%_6_G2
Sharda Crop333.2571.23k-0.4%2.4%_13.7%_-3.4%_
Sharda Motor611.659.57k0%-4.7%_-3.4%_-4.7%_
Sharp India72.2524.08k4.9%40.3%_59.8%_95.5%_47_G8
Sheela Foam2478.537.74k5.1%8.6%_11.7%_4.5%_
Shemaroo Ent170.35221.34k0.6%12.4%_67.3%_23.3%_12_G4
Shilp Gravures114.73.5k0.7%-3.4%_4.4%_-5.3%_
Shilpa570.85151.23k1%-2.2%_2.9%_-9.5%_3_G2
Shipping Corp116.151.62m0.3%1.5%_22.1%_3.1%_
Shiva Global64.119.87k4.9%-8.0%_2.2%_-8.3%_
Shiva Texyarn182.812.3k-1.6%-7.2%_-1.5%_-3.6%_
Shivalik Bimeta279.828.93k-0.7%32.1%_85.0%_108.7%_
Shivam Auto22.4540.19k0.2%-0.7%_4.7%_-11.8%_1_G2
Shoppers Stop249.85300.69k-0.1%-0.5%_8.6%_1.3%_
Shree Cements29919.2535.74k0.4%-2.4%_15.1%_6.9%_
Shree Hari Chem56.96.57k-1.6%-2.7%_0.5%_-20.7%_-7_F6
Shree Pushkar223.9175.02k0.7%1.6%_38.2%_25.4%_8_G3
Shree Renuka27.752.11m-1.9%1.5%_22.8%_-16.7%_
Shreyas Shippin383.9137.61k-3.9%0.5%_46.6%_73.6%_
Shri Dinesh Mil641.159790.2%-1.4%_7.8%_18.7%_
Shriram City2193.5592.22k0%-14.1%_18.4%_22.2%_
Shriram EPC5.651.34m4.6%2.7%_27.0%_13.0%_10_G2
Shriram Trans1383.11.19m2.7%2.2%_11.0%_-0.2%_5_G3
Shyam Telecom9.88.49k-4.9%
Sical Logistics13.35978.45k-4.6%16.1%_22.5%_-11.6%_
Siemens2162.7127.37k0%-2.0%_0.0%_9.5%_
Simbhaoli Sugar25.512.34k-0.4%-6.8%_-3.8%_-27.4%_-10_F5
Simmonds-Marsha41.251.05k1.5%0.7%_-0.7%_-18.4%_3_G2
Simplex Casting39.78.88k-2.2%-9.8%_-19.1%_-35.6%_
Simplex Infra43.2122.38k-2.5%1.3%_10.5%_-12.5%_
Simran Farms1121.65k0.3%6.2%_3.5%_0.4%_1_G2
Singer India58.637.79k-1.8%-6.0%_19.1%_-7.6%_
Sintex Ind3.751.2m1.4%0.0%_2.7%_-15.7%_
Siyaram Silk375.8550.03k-0.2%-2.4%_11.5%_-6.4%_
Skipper83.2369.7k1.1%-0.6%_5.6%_-10.8%_4_G3
Smartlink Net110.735.78k-1.1%-7.9%_12.0%_-6.4%_
Snowman Logist43.45423.53k0.3%-3.3%_8.2%_-19.2%_3_G2
Sobha810.62.25m7.9%4.0%_42.4%_34.0%_16_G3
Solar Ind1999.943.92k1.1%0.6%_18.8%_23.8%_4_G3
Som Distillerie40.5579.65k1.4%-2.8%_4.4%_-28.8%_2_G2
Somany Ceramics702.2542.58k1.8%-0.3%_10.7%_-1.0%_5_G2
Somi Conveyor52.87.76k-0.2%-6.9%_13.8%_-11.9%_
Sonata923.55421.53k-0.7%8.7%_7.8%_18.0%_
Soril Infra Res112.15171.55k-3.1%-13.6%_4.7%_-15.0%_
South (I) Paper132.8512.95k-3%-3.9%_-4.8%_-25.3%_
South Ind Bk10.131.53m1%1.5%_11.0%_-10.6%_
Span Diagnostic13.2751-2.4%
Speciality Rest74.65205.1k0.8%-0.3%_13.3%_3.6%_
Spice Island6.31.3k5%21.4%_3.6%_5.0%_20_G4
SpiceJet77.9595.77k-0.4%8.3%_17.0%_0.3%_-2_F2
Sree Rayalaseem340.940.19k0.6%0.1%_22.0%_2.0%_6_G2
Sri Adhikari2.112.01k5%
Srikalahasthi213.0534.32k0.1%-5.8%_8.1%_-3.9%_3_G2
Standard Ind15.46.11k-2.2%4.8%_-1.3%_-14.2%_
Star Cement108312.75k0.5%0.9%_-5.2%_-4.9%_1_G2
Star Paper147.4581.74k1.5%-3.3%_4.8%_-6.2%_3_G2
Steel City Secu59.7523.53k-0.3%-0.2%_3.8%_-22.5%_-1_F2
Steel Exchange71.576.23k-1.3%-7.5%_-16.7%_-3.1%_
Steel Str Wheel1733.316.06k-1.1%-1.6%_2.6%_38.9%_-2_F2
Steelcast254.1512.02k1.8%18.7%_16.2%_5.7%_23_G4
Sterling Tools200.887.88k1.6%-0.9%_3.5%_-2.6%_5_G2
Stovec Ind2513.551450.5%-0.5%_5.1%_-6.4%_
Strides Shasun614.95793.76k-1.5%2.4%_5.7%_-20.0%_
Stylam Ind112212.37k1.3%-8.4%_9.1%_8.4%_4_G3
Subros330.6257.24k9%7.5%_9.6%_3.6%_
Sudarshan Chem664.35212.54k2%-3.7%_16.1%_-12.0%_3_G3
Sukhjit Starch293.856.85k0.1%-3.5%_20.4%_17.0%_2_G2
Summit Sec810.822.46k1.1%11.3%_24.9%_25.0%_
Sun Pharma769.852.11m0%-1.5%_1.4%_10.9%_
Sun Pharma Adv290.1483.31k0.4%-1.2%_6.3%_9.1%_2_G3
Sun TV Network528.63.85m4.4%3.2%_11.4%_-0.7%_9_G2
Sundaram Brake400.12.72k-0.5%-0.4%_4.2%_-11.4%_
Sundaram Fin2430.9580.65k0.4%-5.5%_-1.0%_-5.8%_
Sundaram-Clayto3378.559.14k-1.7%-3.7%_-2.9%_-14.1%_
Sundram920.5135.08k-0.2%2.7%_20.6%_20.8%_
Sunil Health37.752.18k-1.8%3.4%_18.0%_-6.4%_
Sunshield Chem34718.25k2.6%11.5%_6.8%_-5.2%_6_G2
Sunteck Realty490.65.29m5.6%18.7%_42.3%_29.8%_13_G4
Superb Papers18.410.19k2.2%-4.4%_12.9%_24.3%_
Superhouse174.220.31k-0.9%-1.2%_12.0%_6.1%_
Suprajit Eng314.95127.28k0.2%-0.9%_2.6%_0.8%_
Supreme Ind2250.1545.74k0.9%4.8%_14.8%_7.1%_1_G2
Supreme Petro703.4534.57k0.9%-0.9%_10.3%_-4.9%_2_G2
Surana Solar12.441.77k0.4%-7.5%_-2.0%_-14.2%_2_G3
Surya Roshni779.45199k0%34.4%_50.7%_44.3%_
Suryaamba Spin144.651.43k0.5%-9.5%_-0.4%_1.0%_
Suryalakshmi Co56.19.78k-1.3%-7.9%_8.9%_-15.4%_
Suryalata Spg268.151.64k1.8%1.3%_9.2%_-34.1%_4_G2
Sutlej Textiles64.2342.49k4%-2.7%_16.1%_-12.1%_5_G2
Suven Life Sci99.52.82m1.3%18.2%_20.3%_12.6%_17_G3
Suzlon Energy6.3515.3m-0.8%-2.3%_7.6%_-13.6%_
Swan Energy129.434.42k-0.8%-5.7%_1.8%_-9.0%_
Swaraj Engines1640.47.26k1.1%-2.3%_-0.1%_-8.9%_3_G2
Swarnasarita16.692.52k-1.7%7.7%_19.6%_-10.0%_
Swelect Energy221.9512.83k1.9%-2.7%_5.1%_-13.4%_2_G2
Swiss Glascoat6551.058.3k1.3%41.7%_87.5%_86.7%_8_G2
Symphony1054.2116.45k1.4%5.2%_17.1%_-1.4%_5_G3
Syngene Intl658.65427.25k-0.6%-1.3%_8.1%_4.9%_
Systematix Corp3102.86k1.2%-1.8%_0.5%_26.5%_
TCI Developers393.86.2k-4.3%21.1%_28.4%_6.5%_-9_F2
TCI Finance5.72.36k0%2.7%_22.6%_-4.2%_
TCPL Packaging526.91.87k0.1%0.3%_-0.2%_-4.8%_0_G2
TCS3869.252m0.2%-0.4%_6.4%_20.4%_
TD Power System322.251.81k1.1%-0.2%_38.4%_60.6%_3_G3
TGB Banquets8.670.5k-0.6%-1.1%_22.0%_3.6%_
TGV Sraac46.9660.68k4.7%6.7%_43.4%_11.8%_17_G2
TIL155.63.53k-1%-1.7%_14.7%_-13.7%_
Tainwala Chem79.84.74k-0.9%-0.7%_-2.7%_-23.6%_-2_F2
TRF122.1528.97k2.1%6.4%_22.0%_-1.0%_3_G2
TTK Prestige8954.752.6k-0.6%-2.1%_-0.1%_-3.1%_
TV TodayNetwork29978.87k-1.6%-1.7%_6.0%_-0.1%_
TV18 Broadcast38.98.3m-0.5%-2.3%_16.3%_-3.5%_
TVS Electronics168.827.57k-0.8%-5.2%_5.7%_-8.5%_-1_F2
TVS Motor539.71.06m-0.1%-1.9%_7.7%_-7.3%_
TVS Srichakra2180.9516.52k-0.4%1.0%_7.5%_-0.9%_
Taj GVK Hotels141.851.51m-1.6%6.4%_19.3%_8.3%_
Take Solutions50.3724.93k0.4%-4.6%_6.1%_-21.5%_1_G2
Talbros Auto280.3541.2k1%-0.4%_1.4%_-10.3%_2_G3
Tamboli Capital55.822.75k4.7%13.8%_11.9%_-1.6%_18_G5
Tamil Newsprint130.2366.85k1.4%-2.5%_-0.4%_-10.0%_
Taneja Aerospac59.648.32k2.8%-5.9%_41.9%_17.9%_4_G2
Tanfac Ind654.225.01k-3.8%-1.3%_53.8%_145.2%_-5_F2
Tanla Solutions847.1546.28k0%-2.6%_-2.6%_-11.4%_4_G3
Tata Chemicals847.153.62m2.6%1.4%_3.0%_12.2%_6_G3
Tata Coffee206.55861.17k0.4%-0.8%_13.7%_-0.9%_2_G3
Tata Comm1462458.92k0.8%7.5%_4.9%_6.4%_5_G3
Tata Elxsi5726.8375.99k2.6%14.8%_22.2%_34.8%_
Tata Inv Corp1290.3530.41k0.8%1.1%_8.2%_10.6%_3_G3
Tata Metaliks1013.974.51k1.5%-4.7%_-6.1%_-19.6%_5_G2
Tata Motors321.552.7m3.7%5.0%_16.1%_8.8%_8_G3
Tata Motors (D)164.7516.33m7.5%15.1%_25.6%_23.3%_12_G4
Tata Power143.6542.89m4.2%8.0%_15.0%_16.9%_7_G3
Tata Steel1318.79.95m1%-9.2%_-2.9%_2.9%_5_G3
TataTeleservice35.25979.92k0.3%-0.8%_1.4%_-6.6%_
Tayo Rolls59.4512.35k0.8%0.2%_10.1%_-0.4%_2_G3
TeamLease Ser.4391.1521.56k1.6%-3.4%_11.0%_10.9%_
Tech Mahindra1521.52.02m0.5%4.8%_7.5%_34.5%_6_G3
Technocraft Ind814.615.55k0.2%-0.4%_9.4%_31.4%_
Tejas Networks416.5208.96k5%-1.1%_13.1%_107.1%_
Tejnaksh91.637.69k1.6%0.1%_-0.3%_9.0%_
Tera Software50.6523.34k5%1.9%_3.3%_-32.3%_
Terai Tea Co45.93k4.9%-10.4%_-18.3%_-21.7%_
Texmaco Infra58.119.46k1%-1.2%_1.0%_-9.4%_2_G2
Texmaco Rail34.8729k1%4.8%_12.8%_-5.3%_2_G2
The Byke Hosp32.1141.45k-1.1%12.6%_22.8%_11.7%_
The Hi-Tech Gea272.98.54k2.5%-1.6%_12.9%_-16.4%_6_G2
Themis Medicare1023.72.16k-0.6%-1.5%_2.3%_12.1%_
Thermax1395118.67k-0.8%-4.8%_2.4%_-2.5%_-6_F4
Thirumalai Chem292.71.85m-0.1%43.1%_81.8%_62.7%_
Thomas Cook64.7789.52k-1.8%4.2%_18.0%_9.8%_
Thyrocare Techn1263.634k-0.5%-1.2%_0.9%_-3.7%_
Tide Water Oil1810.0513.18k-1.8%-8.2%_-0.9%_-87.8%_-6_F4
Tiger Logistics12533.68k0%-7.1%_77.8%_120.3%_
Tilaknagar Ind41.3344.68k4.3%2.4%_6.6%_1.7%_6_G3
Time Techno71.4466.6k0.3%-1.2%_5.5%_-13.6%_1_G2
Timex Group Ind44.5118.13k-3.8%-8.9%_3.2%_14.5%_-11_F6
Timken1764.1544.61k-0.7%2.9%_16.8%_13.8%_-3_F2
Tinplate285.651.14m2.1%1.0%_32.4%_17.0%_5_G2
Tips Industries127616.19k-1.1%-5.0%_24.1%_4.2%_
Titagarh Wagons951.34m3%2.0%_11.6%_29.1%_6_G3
Titan Bio-Tech33010.97k0.7%-5.1%_3.6%_-3.3%_
Titan Company2105.05711.63k1.2%2.4%_12.5%_23.8%_
Tokyo Plast102.5523.99k-0.6%-4.9%_2.5%_-5.4%_-1_F2
Torrent Pharma3101.0577.64k0.5%-1.0%_1.3%_1.9%_2_G2
Torrent Power495.151.55m0.4%2.7%_9.2%_4.6%_3_G4
Tourism Finance71300.01k1.9%2.9%_20.6%_-6.3%_
Transformers27.364.87k-0.4%-1.6%_10.1%_-20.8%_
Transpek2259.755.17k-2.4%-4.0%_8.8%_20.0%_
Transport Corp421.0580.33k-0.6%-2.9%_7.6%_2.2%_
Transwind Infra432k-1.2%
Tree House8.758.73k0%-8.9%_2.3%_-18.6%_
Trent1006.551.21m2.3%0.3%_13.8%_12.9%_
Tribhovandas76.35237.94k1.5%1.0%_9.1%_-8.8%_2_G3
Trident24.3513.11m1.7%-2.8%_24.9%_38.4%_2_G2
Trigyn Tech110.8567.63k0.2%-7.5%_-5.7%_-31.0%_2_G2
Triton Valves1306.657100.1%-0.5%_-1.5%_-16.7%_6_G4
Triveni Turbine138.15290.52k4.5%-1.0%_10.5%_7.6%_
Tyche Ind193.959.33k-2.2%4.1%_13.5%_-11.9%_-5_F2
Tyroon Tea705581.4%-0.6%_6.4%_-8.7%_2_G2
UCAL Fuel147.820.48k0.1%-2.2%_6.1%_-6.8%_2_G2
UCO Bank13.453m0.4%-0.7%_7.2%_-0.7%_
UFO Moviez107.21.01m-2.4%10.9%_23.5%_3.9%_
UPL726.851.34m0.3%-3.4%_1.1%_-11.3%_3_G3
Uflex550.95517.45k2.6%1.9%_28.2%_5.9%_3_G2
Ugar Sugar Work26.6576.93k0.4%-4.5%_-2.2%_-21.8%_1_G2
Ujjivan Financi152.65666.96k0.3%-4.9%_0.6%_-35.6%_
UltraTechCement7619.7201.99k-0.1%-3.0%_3.7%_1.7%_
Ultracab India135.553.82k0%-1.1%_-0.3%_-11.1%_
Ultramarine473.95120.31k-0.4%3.5%_26.0%_31.4%_
Umang Dairies74.319.64k-0.3%-3.9%_4.8%_-15.5%_
Unichem Labs259.9585.12k0.1%-5.1%_-1.8%_-22.1%_
Union Bank34.857.3m-0.6%1.2%_5.6%_-4.7%_
Uniphos Ent131.37.58k1.8%-6.3%_16.1%_-3.9%_
Unitech1.751.89m2.9%-5.4%_-12.5%_-5.4%_
United Brewerie1654.351.26m0.9%4.3%_13.3%_14.5%_6_G3
United Spirits829.1515.13m7.2%9.3%_18.1%_21.3%_12_G3
Usha Martin77.62.51m-2.3%13.8%_20.8%_13.1%_
Uttam Galva4.25383.72k0%0.0%_6.3%_-22.7%_
Uttam Sugar181.918.76k-0.3%-5.3%_0.6%_-16.9%_-1_F2
V-Guard Ind258.25624.75k1.4%-0.3%_7.4%_3.2%_2_G2
V-Mart Retail3589.4572.47k3.7%4.0%_2.9%_7.0%_5_G3
V2 Retail139.8232.66k10%12.4%_30.9%_13.4%_16_G3
VBC Ferro18.71.03k1.1%-8.6%_-9.4%_-15.0%_
VEDAVAAG System59.95269.83k-2.8%-4.3%_10.2%_31.3%_-7_F2
VIP Clothing17.754.33k-1.7%-6.1%_5.4%_-27.0%_
VIP Industries495.95456.7k1.4%2.4%_10.3%_19.9%_2_G2
VLS Finance197.9569.02k1.9%-1.6%_7.1%_-17.2%_3_G2
VRL Logistics384.1763.52k-3.8%11.6%_26.7%_29.4%_
VST3434.954.79k0.7%0.1%_2.4%_-2.1%_2_G2
VST Tillers2691.7516.53k-0.5%0.6%_5.7%_31.3%_
VTM41.1526.69k0.5%-3.2%_21.4%_12.9%_3_G2
Va Tech Wabag345.45115.72k-0.4%-2.0%_10.2%_-0.3%_
Vadilal Ind1059.92.62k1.2%2.7%_-1.6%_0.4%_
Vaibhav Global720.1102.05k0%-5.0%_2.8%_-8.2%_
Vakrangee39.66.22m-0.1%-8.2%_1.8%_5.7%_-8_F5
Valiant Comm10123.01k1.7%40.3%_50.7%_53.4%_
Valiant Organic1382.853.94k0.9%-4.0%_6.1%_-1.4%_
Valson Ind18.53.07k-1.6%-3.1%_1.6%_-5.9%_
Vama Ind9.6162.06k4.3%3.2%_14.7%_-7.6%_7_G2
Vardhman Acryli63.25173.39k-1.2%-4.0%_-0.1%_5.0%_
Vardhman Hold30738080.1%-6.0%_7.5%_-5.7%_
Vardhman Poly22.6538.45k-1.5%-7.0%_12.1%_-28.5%_
Vardhman Steels240.15258.79k-4.2%-9.2%_-1.2%_-7.7%_
Vardhman Text1815.0557.19k0.4%-5.2%_9.6%_1.6%_1_G2
Varun Beverages931312.39k1.6%0.0%_11.7%_27.1%_
Vedanta299.67.76m1.6%-1.2%_9.4%_11.9%_5_G3
Venkys2990.9565.68k-0.7%1.7%_23.2%_-2.4%_
Venus Remedies468.244.36k2.7%-2.9%_-2.6%_0.9%_
Vesuvius India1147.7510.59k-0.2%-1.0%_1.0%_-6.2%_
Vidhi Spec371.8239.24k-0.8%-2.0%_15.4%_31.4%_-1_F2
Vikram Thermo1943.69k-2%-4.0%_-2.0%_-18.2%_
Vimta Labs285.8526.12k-0.1%-6.6%_2.5%_-11.6%_
Vinati Organics1879.339.83k-1.1%-2.1%_6.4%_-3.4%_
Vindhya Telelin1132.3510.69k1.1%-3.8%_15.1%_-18.4%_2_G3
Vinyl Chemicals226.4128.47k2%-2.3%_28.7%_44.2%_4_G2
Vippy Spinpro84.85152%-0.2%_2.7%_15.8%_5_G3
Vipul31.4510.47k2.6%-2.5%_14.6%_-21.5%_8_G2
Virat Crane27.57110.9%-1.4%_-11.6%_-24.7%_
Visa Steel11.833.85k4.9%14.6%_28.3%_11.3%_15_G3
Visaka Ind695.623.65k1%-0.2%_3.8%_-15.9%_3_G3
Vishnu Chemical749.329.04k-1.5%2.6%_27.8%_13.5%_
Vivimed Labs21121.84k-0.5%-3.9%_9.7%_-11.4%_-3_F4
Voltamp Trans1442.7511.47k0.3%3.0%_3.6%_-5.9%_
Voltas1248.6625.57k0.8%1.7%_28.3%_19.4%_2_G3
WABCO India7096.614.56k0.7%-2.7%_2.3%_-0.6%_
WPIL869.255.84k-0.3%-3.2%_10.6%_-15.0%_
Walchand People81.86330.6%-3.7%_3.7%_-10.5%_
Walchandnagar58.65435.86k0.3%-3.1%_2.1%_-15.6%_8_G4
Wall Street Fin21.97550.9%2.8%_8.4%_-0.9%_
Wallfort Fin63.651.36k1%0.2%_5.9%_0.5%_6_G2
Wanbury79.530.09k-0.4%-3.6%_2.9%_-11.0%_
Warren Tea80.72.39k1.1%-2.5%_8.0%_-12.9%_4_G2
Waterbase115.49.88k1%-1.7%_5.0%_-9.4%_1_G2
Websol Energy65.1590.62k-0.4%-5.9%_4.5%_-5.2%_
Welspun Corp127.351.69m1.6%2.7%_15.9%_-12.8%_
Welspun Enter104.4365.75k-2.2%8.0%_20.4%_-4.2%_
Welspun India157.825.22m13.4%18.1%_24.7%_24.0%_22_G3
Welspun Invest323.56720.3%-2.6%_-3.4%_-27.8%_
West Coast Pap247.35776.19k5%6.4%_12.0%_-2.6%_
Wheels799.0539.83k-0.3%-1.1%_3.2%_-3.9%_
Whirlpool2256.942.49k0%-0.8%_12.5%_3.0%_0_G2
Williamson Mago19.6530.67k-2.5%-3.0%_-3.4%_-12.5%_
Wim Plast490.6510.5k-1.8%-6.7%_6.3%_-16.0%_
Windsor28.760.22k-0.7%-2.5%_-3.5%_-27.8%_
Wipro674.33.23m0.9%0.1%_7.2%_12.5%_2_G3
Wockhardt433349.12k0.7%3.7%_1.2%_-21.0%_2_G2
Wonderla229.3174.38k-0.2%-1.2%_0.2%_-8.2%_
Xchanging Sol107.95566.49k-0.9%-8.7%_11.9%_-17.3%_
Xpro India488.1118.7k-5%24.5%_69.4%_58.4%_
Yash Chemex37.911.98k-1%0.1%_3.4%_-12.7%_
Yes Bank1378.55m-1.1%4.4%_20.4%_-0.4%_
ZF Steering Gea434.653.11k0.5%-2.4%_-5.2%_-17.4%_2_G2
Zee Entertain318.2138.18m-5.5%21.7%_87.2%_54.5%_
Zee Learn15.454.71m-2.8%-0.3%_31.5%_4.0%_
Zen Tech195.152.22m4.7%-13.7%_133.2%_101.3%_10_G2
Zenith Fibres57.75720-0.4%-1.5%_0.4%_-17.9%_
Zenotech Labs49.257.66k0.9%-4.8%_-0.5%_-5.2%_4_G2
Zensar Tech507.75426.27k-1.3%4.2%_18.8%_35.1%_
Zodiac Clothing116.5529.08k-0.5%2.1%_13.7%_-14.9%_
Zuari Agro Chem11538.38k0.6%-2.4%_1.1%_-16.3%_2_G3
Zuari Global127.8568.21k1.2%-1.4%_8.5%_-16.8%_2_G2
Zydus Wellness2349.3523.98k-0.9%-2.0%_6.0%_6.1%_-3_F2
aurionPro Sol1927.86k-0.3%-4.1%_6.5%_-6.9%_
eClerx Services2292.1581.87k0.2%2.4%_6.1%_5.6%_
5Paisa Capital447.521.61k-0.2%-5.9%_3.7%_-12.6%_-1_F2
Aditya Birla Cap113.17.08m2.9%-0.7%_14.2%_-4.7%_5_G3
Adani Green En1149.22.62m0.7%0.0%_23.1%_17.2%_3_G2
Adani Trans1547.6725.52k-0.8%-20.3%_31.2%_60.6%_-20_F6
Advani Hot (Ind)84.85116.5k-2.8%19.8%_23.0%_22.5%_
Agri-Tech (Ind)73.0519.7k-0.7%9.4%_67.0%_63.8%_
Asian Hotels (W)277.651.74k0.2%0.3%_-2.0%_2.7%_2_G2
Aksh Optifibre8.4140.19k-0.6%-5.1%_1.8%_-25.3%_
Akzo Nobel India2199.356.71k-0.1%0.0%_0.5%_-3.9%_-1_F2
Alkyl Amines Chem3918.7575.48k0.4%-4.3%_-1.9%_-2.6%_
Alpa Lab52.328.38k0.8%-7.0%_2.9%_4.3%_
Amber Ent India3132.0531.04k1.3%-2.5%_14.2%_4.0%_
Andhra Cements18.05199.39k-4.7%-18.9%_-30.6%_-28.9%_-22_F6
Anik Ind18.3511.97k1.1%-1.6%_7.0%_-22.1%_
Ansal Prop Infra9.35622.71k3.3%1.1%_-6.5%_5.6%_5_G2
Apex Frozen Foods300.0596.73k-1.7%-1.5%_24.9%_-19.2%_
Apollo Micro Syst117.65150.95k1.1%-6.9%_17.9%_0.3%_3_G3
Apollo Sindoori Hotel797.353.23k2.9%-0.7%_-8.9%_2.9%_3_G2
Rajdarshan Ind29.230.57k-0.8%-1.7%_11.9%_71.3%_-10_F3
Arvind SmartSpaces162.551.21m4.2%10.5%_41.0%_21.4%_20_G3
Ashima Limited16.967.21k0.6%-6.4%_-0.6%_-14.6%_
Aspinwall and Co180.353.25k1%-5.5%_1.3%_-25.9%_
Aster DM Healthcare209.95773.12k0.4%-10.2%_9.1%_31.4%_
Astron Paper57.680.79k0.3%-2.1%_-0.6%_-12.9%_2_G2
Ausom Enterprise71.45210.8%-3.1%_6.9%_-25.5%_1_G2
Avadh Sugar Ene410.432.93k0.2%-5.5%_1.4%_-15.5%_
AXISGOLD40.31110.94k-0.9%-1.0%_-1.5%_-2.4%_
AXISNIFTY185.552.92k1.3%2.4%_7.0%_12.3%_2_G3
Balkrishna Pap Mills21.656.55k-4.2%
Bandhan Bank288.753.69m1.7%1.5%_8.3%_-5.3%_3_G2
Bang Overseas34.53.79k2.1%-4.0%_17.7%_-19.4%_3_G2
BANKBEES379.96514.54k1.9%3.1%_7.3%_7.8%_
Bartronics India2.8522.09k-3.4%0.0%_3.6%_-23.0%_
Bharat Dynamics389.65203.03k1.9%-1.1%_4.8%_-1.3%_3_G2
Beardsell12.857.71k-0.8%-7.6%_-7.2%_-6.9%_-5_F3
Bhansali Eng Poly189.11.27m-0.9%4.3%_15.3%_9.6%_
Bhagyanagar Prop29.9516.84k0.2%-2.9%_-1.5%_2.2%_
Bharat Rasayan12439.52.57k1.7%-2.8%_3.2%_-7.3%_2_G2
Bigbloc Construction113.625.92k-2%1.1%_5.0%_7.2%_-4_F2
Bhartiya International229.132.57k10%7.8%_12.9%_-2.6%_21_G2
Aditya Birla Money62.85149.46k2.1%1.8%_10.3%_-18.1%_4_G2
Bkm Ind1.2551.9k-3.8%-7.4%_-16.7%_0.0%_-11_F3
BLB Limited9.5558.64k0%-4.0%_2.7%_-15.9%_
B L Kashyap Sons24.75619.55k1.6%0.2%_-5.2%_6.9%_6_G2
BLS Int Services234.15719.22k-7.9%-6.8%_38.1%_79.8%_
Bharat Road Network29.434.16k1.2%-2.6%_-3.9%_-18.1%_4_G2
BSLGOLDETF4242.65673-0.8%-1.2%_-1.6%_-3.0%_
BSLNIFTY197.561.81k1.2%3.0%_8.0%_12.5%_2_G3
C C Constructions3.22.14k-1.5%-7.2%_-8.6%_-13.5%_
Capacit'e Infra proj170.95436.45k2.9%-0.8%_7.5%_-27.2%_5_G2
CARE Ratings69154.46k0.9%-5.4%_7.0%_-2.9%_
Country Club Hos6.4540.98k0%-1.5%_4.9%_-22.3%_
Commercial Eng34.3111.81k-1.4%0.1%_13.8%_3.9%_
Celebrity Fashions9.1550.96k-2.7%-3.2%_1.1%_-15.3%_-6_F2
Century Extrusions9312.34k-2.7%-9.5%_-1.1%_-3.2%_
Centrum Capital33.05413.57k1.1%-5.6%_1.5%_-33.4%_
Cerebra Integ Tech57.05190.63k0.9%-0.3%_7.8%_0.3%_1_G2
Capri Global Capital517.692.6k3.1%2.8%_1.9%_-1.3%_
Chemfab Alkalis163.8517.26k-0.2%1.8%_11.3%_-9.6%_
Cineline India106.0580.15k-2.6%5.5%_37.1%_124.7%_
Clariant Chem (Ind)565.6548.57k0.1%-1.7%_5.4%_-3.6%_3_G3
Cochin Shipyard363.7593.74k0.2%-3.0%_5.1%_-2.6%_0_G2
Compucom Software13.55137.81k0.4%-0.7%_-3.6%_-9.7%_
Country Condo's3174.77k7.1%1.7%_9.1%_5.3%_
CPSEETF28.537.16m1.9%5.8%_14.9%_9.9%_4_G3
CREDITACCESS GR656.95156.15k1.3%-2.3%_3.3%_-6.6%_4_G2
CG Consumer Elec488.81.84m4.7%-0.2%_10.8%_6.5%_
Cubex Tubings21.74.6k0.7%-4.6%_16.7%_-23.2%_
Cyber Media (Ind)10.412.87k-0.5%4.0%_0.5%_-11.5%_
Dishman Carbogen204.31.14m-2.7%-2.8%_19.8%_-2.1%_
DCW Limited40.452.91m2.9%3.2%_25.4%_5.8%_7_G3
DFM Foods359.9590.37k2.1%-1.4%_9.0%_-10.4%_4_G2
Prataap Snacks695.122.88k4%-0.2%_0.0%_-8.0%_6_G2
Dixon Tech (Ind)4396.31.14m5.6%2.5%_12.4%_-3.4%_7_G2
Diligent Media Corp2.156.24k5%0.0%_20.0%_-20.8%_8_G2
Dollar Ind373.7580.79k-0.3%-1.1%_9.7%_18.9%_
Donear Ind59.165.61k-1.3%-2.4%_20.1%_9.7%_
DPSC Limited14.9545.68k0%-3.9%_3.1%_-11.3%_
Dynacons Sys Sol146.753.38k-2.2%16.0%_23.1%_-2.8%_
Ducon Infratech10.2572.88k-0.5%-5.5%_0.0%_-32.8%_-2_F2
Eastern Silk Ind3.65141.16k4.3%-3.9%_-9.9%_-1.4%_6_G2
Eimco Elecon (Ind)4019.31k0.2%-3.4%_-2.0%_-16.9%_2_G3
Everest Kanto Cylin122.3414.65k-0.5%-5.0%_26.0%_29.4%_
Emkay Global Fin118.2114.33k0.9%-0.2%_-3.5%_-2.6%_2_G2
Energy Devp Co9.234.65k0.5%-0.5%_4.5%_-23.0%_
EQ30433.123250.4%5.2%_9.7%_11.6%_1_G2
Essar Shipping9.993.82k1.5%-1.5%_10.0%_-8.3%_
Excel Realty N Infra3.2573.97k4.8%-4.4%_22.6%_-8.5%_
FCS Software Sol1.354.17m3.8%-3.6%_-15.6%_-41.3%_8_G2
Fine Organic Ind3162.414.17k-0.1%-1.8%_14.5%_6.5%_
Future Market Net8.994.54k0%-0.6%_9.9%_-45.7%_
Future Retail47.95861.47k0.6%1.4%_12.6%_-23.9%_2_G2
Future Sup Chain Sol7161.11k-1.9%-3.5%_16.5%_-18.5%_-2_F2
Galaxy Surfactants3375.938.61k-1.2%-4.0%_14.4%_10.3%_
Gallantt Metal72.3534.4k-2.4%-0.4%_17.5%_-11.0%_
Gallantt Ispat53.922.7k-0.2%-6.5%_6.5%_-4.4%_-1_F2
Ganges Securities89.752.98k1%-1.1%_9.7%_-7.6%_
Garware Tech Fibres3386.29.87k0.1%-1.2%_5.1%_-3.3%_
Gayatri Highways0.6565.34k0%
Genus Paper9.7126.82k4.3%-2.5%_3.7%_-12.6%_
General Ins Corp143.25718.83k-0.5%-3.2%_2.5%_-17.6%_-3_F4
GKW Limited644.6457-1.6%-4.0%_-1.1%_-11.7%_
GMM Pfaudler450126.97k0%1.7%_8.6%_-1.6%_
Godrej Agrovet647.1563.64k-0.5%0.2%_5.1%_-0.4%_
Gokul Agro Resources39.1597.01k0.8%-1.4%_5.8%_-6.2%_
GOLDBEES40.344.14m-0.6%-1.0%_-1.6%_-2.5%_
GOLDSHARE41.246.17k-0.5%-0.1%_0.1%_-0.5%_
Goldstone Tech37.9403.93k5%40.1%_186.0%_185.0%_62_G10
Orient Green PowerCo3.051.78m-1.6%-3.2%_5.2%_-1.6%_-3_F2
GRP Limited990.055262.5%3.7%_7.5%_5.5%_
GSS Infotech82.261.57k-1.5%-4.0%_36.1%_5.1%_-4_F2
GTL Limited15.35127.3k-1.9%1.3%_6.6%_-36.0%_
GTN Textiles7.253.79k-0.7%-4.0%_-6.5%_-26.0%_
Gufic Biosciences199163.06k0.7%0.3%_10.2%_9.4%_2_G3
Gujarat Gas Limited626.81.41m0.4%-6.8%_-9.9%_-14.2%_
Hindustan Aeronautics1359.75659.36k0.2%-3.6%_22.3%_23.3%_
HCL Technologies1328.33.04m1%7.2%_14.2%_33.6%_5_G5
HDFC Asset Mgmt Co3240.65340.5k0.9%-0.9%_11.5%_11.8%_1_G2
HDFC Std Life Ins Co724.652.34m-1.1%-2.0%_8.4%_8.9%_-2_F2
HDFCMFGETF41.41591.37k-0.6%-0.9%_-1.5%_-2.4%_
HDFCNIFETF189.569.45k1.1%2.1%_7.0%_12.9%_2_G3
HDFCSENETF640.542.36k1%1.9%_6.0%_12.5%_
H.G. Infra Eng643.65179.95k2.8%5.6%_21.0%_34.2%_4_G2
Hindustan Composites333.536.98k1.4%9.3%_15.4%_1.9%_
Hindustan Motors7.4173.94k2.1%-3.3%_-2.6%_-6.9%_
Hindusthan Glass36.22.32k0.7%-2.6%_1.5%_-23.4%_
Hisar Metal Ind127.312.62k0.9%-4.4%_8.1%_-16.6%_
Hi-Tech Pipes604.4528.96k0.2%-1.6%_21.0%_-1.7%_2_G3
HNGSNGBEES317.247.56k0.4%-3.8%_-2.9%_-10.7%_
Himadri Sp Chemical52.257.75m-2.9%10.7%_22.8%_-3.1%_
ICICI500250.791.87k1.2%2.3%_9.0%_10.9%_2_G3
ICICIB2244.55421.43k1.2%3.8%_14.0%_9.9%_3_G3
ICICI Lombard Insuran1576.751.54m-3.1%-2.4%_6.1%_6.2%_-4_F2
ICICIGOLD41.37340.8k-0.6%-0.9%_-1.4%_-2.3%_
ICICILIQ10007.65k0%0.0%_0.0%_0.0%_
ICICILOVOL145.59512.19k0.6%1.9%_7.8%_10.5%_1_G3
ICICIMCAP107.2527.15k1%1.8%_11.9%_10.9%_3_G2
ICICINF100195.333.53k1.1%1.9%_8.0%_12.1%_2_G3
ICICINIFTY191.11139.6k1.4%2.5%_8.1%_12.7%_2_G3
ICICINV2097.7731.27k0.5%2.9%_7.5%_13.3%_2_G3
ICICINXT5044.1246.28k0.8%0.7%_10.2%_9.9%_2_G2
ICICISENSX648.389341.1%2.4%_7.8%_12.8%_2_G3
IDBI Bank38.958.75m1.3%-0.1%_6.0%_4.0%_
IDBIGOLD4270.1132-0.7%-1.0%_-1.6%_-3.0%_
IDFNIFTYET186.432221.2%2.1%_7.6%_12.2%_2_G3
Indian Energy Exchang601.22.63m0.1%2.5%_44.3%_35.5%_3_G3
Industrial Inv Trust67.85.32k-0.9%-4.0%_2.3%_-8.7%_-2_F2
India Motor Parts760.82.07k0.1%0.6%_-1.1%_-1.1%_
Indbank Merchant23.3561.31k1.7%-2.5%_9.6%_-28.0%_
IndoStar Capital Fin294.85151.81k2.2%0.0%_3.7%_-15.3%_5_G3
Indo Thai Securities88.0520.54k-1.8%0.9%_7.2%_34.9%_
Indowind Energy6.3191.71k1.6%-1.6%_2.4%_-16.0%_2_G2
Indraprastha Medical83.55793.55k1.3%4.8%_14.3%_1.3%_8_G2
INEOS Styrolution Ind1368.19.64k0%-2.8%_13.3%_-3.2%_3_G3
Infibeam Avenues42.85.36m3%-5.3%_1.8%_-4.9%_4_G2
Inventure Growth Sec2.952.32m1.7%1.7%_0.0%_-18.1%_
Ircon International44.551.67m2.2%-1.7%_9.5%_-0.4%_3_G2
ICICI Securities750.25299.85k0.8%2.5%_12.2%_3.4%_3_G2
ISMT Limited28.8272.9k4.9%1.4%_15.0%_1.1%_10_G2
IVZINGOLD4197.8490.2%-0.4%_-1.0%_-2.1%_0_G2
IVZINNIFTY1947.8521.3%
Jayaswal Neco Ind20.5108.59k3%-2.6%_8.8%_-19.9%_
JHS Svendgaard Lab24.5594.61k1%-9.6%_5.8%_-5.8%_2_G2
Jindal Saw116.9810.9k0.1%-3.8%_-4.0%_-9.6%_3_G2
Jindal Worldwide88.75554.77k1.4%2.7%_50.6%_13.0%_3_G4
Jaiprakash Associates8.855.12m0.6%-5.3%_6.0%_-19.5%_
Jindal Stainless(Hisar)284.2357.67k1.3%-3.5%_15.7%_5.8%_2_G3
JUNIORBEES453.2169.51k0.7%0.5%_10.2%_10.5%_2_G3
Kanani Ind8.811.53k-0.6%-1.1%_-3.3%_-29.6%_
Karda Constructions16.63.55m-1.2%1.2%_-26.5%_-91.1%_-2_F2
Kaushalya Infra2.4512.69k-2%-7.5%_-14.0%_-10.9%_-6_F3
Kavveri Telecom Prod11.568.33k-5%26.4%_147.3%_475.0%_
Kaya Limited434.927.5k0.5%-7.2%_6.8%_-12.9%_3_G2
Khadim India231.958.99k0.1%-5.8%_7.4%_-20.0%_
Khaitan (Ind)391.94k-2.6%
KIOCL Limited251.8545.99k0.3%-4.6%_2.5%_-3.6%_2_G3
Kirloskar Ind1661.616.2k-1.8%3.7%_23.4%_-2.4%_
KOTAKBKETF381.3664.27k2.1%3.1%_7.4%_7.9%_
KOTAKGOLD40.61507.56k-0.9%-1.2%_-1.5%_-3.0%_
KOTAKNIFTY187.56158.55k1.4%2.5%_8.0%_12.6%_2_G3
KOTAKNV2099.4816.79k0.3%2.5%_7.9%_13.4%_1_G2
Kothari PetroChem53.5106.01k-1.8%-0.6%_17.8%_26.8%_
Lasa Supergenerics77.45425.55k1.3%6.0%_4.0%_-5.0%_9_G2
Lemon Tree Hotels42.8515.09m3.3%7.3%_12.5%_5.7%_9_G3
LICNETFGSC22.7511.24k-1.3%-1.6%_3.0%_2.8%_-2_F3
LICNETFN50187.067531%1.6%_7.5%_-6.1%_
LICNETFSEN638.171320.7%1.5%_7.8%_13.4%_2_G2
LICNFNHGP177.981.1k0%1.3%_9.2%_9.0%_
LIQUIDBEES999.99972.99k0%0.0%_0.0%_0.0%_
LIQUIDETF999.998.2k0%0.0%_0.0%_0.0%_
Lotus Eye Hospital46.753.82k1.7%-2.5%_5.1%_-1.7%_
Landmark Property4.663.31k4.5%9.5%_4.5%_-25.8%_
Lloyds Steels Ind3.051.6m1.7%-4.7%_15.1%_-12.9%_
Lux Ind3681.177.1k-1.1%-8.8%_-10.3%_-9.1%_-10_F6
Maan Aluminium129.1522.04k-0.4%-4.4%_-10.3%_-67.1%_
Madras Fertilizers29.35160.26k0.9%0.0%_11.0%_-2.2%_
Magadh Sugar Energy287.753.25k0.8%-3.4%_11.5%_-15.1%_1_G2
Mahindra Logistics726.6592.27k-2%3.8%_-7.4%_22.4%_
Maharashtra Scooters4726.8522.36k2.7%6.2%_13.3%_17.3%_
Majesco86.95119.4k0.2%-2.7%_6.1%_-4.3%_1_G3
Malu Paper Mills32.6528.93k-1.5%-5.9%_-5.8%_-11.5%_
Manaksia Aluminium19.648.53k0.5%-10.1%_20.6%_8.6%_
Manaksia Coated Met14.7270.28k-0.3%18.5%_23.0%_6.5%_
Manaksia Steels31.65138.51k-1.1%-11.8%_-3.7%_-7.3%_-11_F5
Mangalam Timber19.320.1k4.9%
MAS Financial Ser791.830.53k0.8%0.8%_7.6%_-3.8%_1_G2
Matrimony.Com1006.415.34k0.2%-1.6%_-3.7%_-4.6%_1_G2
Max Ventures and Ind101.8761.48k4.7%6.2%_13.6%_14.6%_10_G3
Megasoft19128.54k-2.6%-6.6%_43.9%_31.5%_-10_F4
Mercator1.9664.99k2.7%0.0%_11.8%_-42.4%_6_G2
Mishra Dhatu Nigam185.65173.8k0.1%-1.5%_6.1%_-7.3%_1_G3
MIRC Electronics16.8314.34k-3.4%-0.3%_12.8%_-18.4%_-6_F2
Morepen Laboratories57.951.11m0.1%-4.5%_19.2%_-11.3%_
The Motor General Fin25.211.79k-1.9%-4.4%_-6.0%_12.0%_
MRO-TEK Realty66.487.61k1.1%
MSP Steel Power9.5585.75k-1%-3.0%_4.4%_-11.6%_
Muthoot Capital Ser398.7527.47k-0.5%-0.2%_4.6%_-15.5%_
NACL Ind74.882.43k-0.5%4.0%_37.6%_-3.4%_
Nagarjuna Fertilizers11.4491.27k3.2%0.0%_7.0%_-26.2%_6_G2
Nagreeka Capital Infra82.38k4.6%3.9%_-1.2%_14.3%_
Nahar Industrial Ent107.612k1.2%-7.0%_4.9%_-8.3%_
N. B. I. Industrial Fin2691.85182-0.1%-3.1%_-4.5%_19.3%_0_F2
Naga Dhunseri Group1350.31460%-5.1%_-3.6%_-15.5%_
North Eastern Carry18.6574.09k-2.1%-8.8%_6.6%_31.0%_
Newgen Software597.9551.36k-0.2%-2.7%_5.7%_-0.3%_
Next Mediaworks6.45234.24k-4.4%40.2%_43.3%_12.2%_
The New India Assur163.2283.72k0.9%-5.1%_1.8%_3.0%_
NIFTYBEES192.291.01m1.4%2.5%_8.0%_12.7%_2_G3
Nila Infras5.35486.34k0.9%-1.8%_-6.1%_-19.5%_
Indo-National1009.654.15k0.7%-2.4%_7.7%_-8.7%_
NK Ind32.3240-2.4%-12.7%_-17.5%_28.7%_-12_F4
Nalwa Sons Invest1701.15460.1%1.4%_5.2%_-5.9%_
Oriental Trimex8.515.6k0.6%0.0%_3.7%_-22.7%_
Orient Electric349.1142.98k0.3%-2.5%_5.4%_0.3%_2_G3
Oriental Hotels38.2469.39k1.2%6.1%_9.1%_6.0%_10_G3
Orient Press701.59k-1.3%0.1%_6.7%_-13.3%_-1_F2
Oswal Agro Mills17.968.87k0.3%-1.4%_26.5%_0.3%_3_G2
Palred Technologies133317.29k5.1%8.2%_25.5%_20.2%_15_G4
Paramount Comm12.4101.41k0.4%-5.7%_3.3%_-31.5%_
Patspin India9.35.65k-2.6%6.3%_21.6%_-6.5%_-10_F3
Pudumjee Paper Prod39151.4k0.5%-4.3%_2.4%_-6.5%_3_G3
Procter & Gamble Hyg14269.754.61k1.4%2.8%_11.9%_11.5%_3_G3
PIL ITALICA LIFESTY7.38.24m-7%-2.7%_20.7%_-7.6%_
Pitti Eng143.2206.51k-1.7%-11.3%_-7.4%_-10.0%_
Pritish Nandy Comm40.35198.73k-2.3%5.4%_24.5%_1.1%_
PPAP Automotive239.4526.11k-0.7%-2.2%_5.1%_-13.1%_
Praxis Home Retail33.75100.56k5%8.3%_-21.5%_-29.6%_10_G2
Premier Polyfilm69.255.82k0.4%-6.0%_-6.3%_-8.2%_1_G2
Prime Securities87.349.82k4.3%5.8%_7.1%_-18.9%_8_G3
PSUBNKBEES26.221.16m1.6%2.5%_7.2%_-0.9%_
PVP Ventures4.7123.56k4.4%2.2%_-5.1%_-14.5%_9_G2
QGOLDHALF2006778-0.6%-0.9%_-1.6%_-2.4%_
QNIFTY1848161%2.0%_7.7%_12.0%_
Radaan Mediaworks1.49.81k-3.4%3.7%_3.7%_47.4%_-10_F3
Shree Rama Newspri18.4597.2k-0.8%-2.6%_0.3%_-10.7%_
Rama Steel Tubes250.7564.63k0%3.1%_2.9%_71.3%_
Rane Engine Valve305.5513.53k1.4%-2.6%_14.6%_-9.3%_
Remsons Ind225.22.07k2.7%2.4%_13.3%_-6.4%_
Reliance Home Fin4.351.43m-1.1%-5.4%_42.6%_-8.4%_-13_F5
RITES Limited274.75157.11k-0.4%-0.2%_7.7%_-1.6%_
RattanIndia Power4.412.14m-4.3%-5.4%_-14.6%_-38.0%_-5_F2
Sab Eve Gov Now Me3.2431-1.5%1.6%_-5.9%_3.2%_
Salasar Techno Eng301320.62k8.6%3.3%_4.2%_-8.3%_11_G3
S.A.L. Steel10.154.28k-1%-6.9%_2.0%_-20.5%_
Sambhaav Media2.8516.59k1.8%0.0%_-1.7%_-25.0%_
Sanco Ind8.9522.05k0.6%7.2%_4.1%_-6.3%_
Sandhar Technologie282.9558.65k-1.2%0.1%_12.8%_-5.1%_
Sanwaria Consumer0.651.04m-7.1%0.0%_0.0%_-18.8%_
Sarla Performance Fi48.05393.65k1.3%-5.6%_21.3%_20.9%_2_G2
Satin Creditcare Net76.2566.42k0.7%-3.4%_9.4%_-14.8%_1_G2
SBI Life Insurance Co1218.32.66m2.3%4.0%_7.3%_16.0%_3_G3
Schaeffler India7409.6512.19k1.5%2.1%_6.0%_12.8%_2_G2
Seshasayee Paper176.2551.6k-0.1%-1.0%_4.5%_-18.2%_
SETF10GILT205.652590.3%0.2%_0.2%_0.3%_1_G2
SETFGOLD4136.2520.56k-0.7%-1.0%_-1.6%_-2.5%_
SETFNIF50181.74131.48k1.4%2.4%_8.0%_12.7%_2_G3
SETFNIFBK376.53167.36k1.9%3.0%_6.9%_7.8%_
SETFNN50449.626.56k0.8%1.2%_10.7%_10.0%_3_G3
STL Global12.927.01k-1.1%-1.9%_6.2%_-14.6%_
Shah Alloys20.756.67k4.8%
Shalby Limited181.6119.01k-0.1%-5.1%_-1.3%_-9.3%_
SHARIABEES461.352.33k0.5%1.4%_5.0%_13.7%_2_G3
Shiva Mills83.56.35k3.1%-2.9%_10.9%_-6.9%_4_G2
Shree Rama Multi-Te11.5565.76k-1.3%-1.7%_-2.5%_-19.8%_-3_F2
Shreyans Ind119.133.37k-0.5%-1.3%_4.4%_7.6%_
Shyam Century Ferr11.45149.64k4.6%-0.9%_-6.9%_-38.1%_10_G2
Signet Ind45.4542.14k-1.7%-5.8%_4.8%_-14.6%_
SIL Investments281.44.16k5%1.6%_0.9%_-14.0%_9_G2
Security Intelligence474.5568.99k-0.2%-0.8%_7.5%_-3.6%_
Siti Networks1.65571.57k3.1%3.1%_17.9%_0.0%_6_G2
SMS Lifesciences Ind720.152.44k-0.5%-1.6%_-5.6%_-1.8%_-1_F2
Solara Active Pharma1658.271.86k0.9%-2.1%_3.0%_-3.0%_
Soma Textiles Ind8.548.21k4.3%-5.0%_40.5%_13.3%_
Savita Oil Technologi1604.88.24k-0.2%-1.7%_11.2%_8.0%_
Southern PetroChem52.95409.33k-1.6%1.1%_12.2%_-12.9%_
SPL Ind47.0518.85k0%-3.3%_-7.1%_-11.0%_
Sintex Plastics Tech4.15791.79k1.2%2.5%_9.2%_-26.5%_
Sreeleathers181.1511.96k-2.2%-1.9%_19.8%_-4.2%_-2_F2
Sundaram Multi Pap2.05380.7k2.5%2.5%_7.9%_-8.9%_
Sundaram Fin Holdin78.1589.69k0%0.0%_2.2%_-0.1%_
Sunflag Iron Steel Co80.8261k0.1%-1.5%_1.0%_-4.3%_3_G2
Surana Telecom Pow7.4417.04k3.5%16.5%_22.3%_11.3%_10_G3
Tarapur Transformers4.0535.63k0%-8.0%_-8.0%_-18.2%_
Tarmat62.125.04k1.2%-2.4%_-3.3%_-31.3%_1_G2
Tasty Bite Eatables18413.81.18k0.4%-2.0%_1.4%_-0.6%_
TCI Express1530.4534.66k-2.3%0.6%_10.5%_-7.2%_
TCNS Clothing Co.629.2538.17k-1%-5.8%_16.1%_7.5%_
TCPL Packaging528.2526.68k0.4%0.5%_0.7%_-4.4%_0_G2
Techindia Nirman7.1534.73k1.4%2.1%_9.2%_41.6%_3_G2
Thangamayil Jewelle1043.2517.08k-2%-4.4%_30.4%_24.8%_-5_F2
The Investment Trust113.513.47k-0.3%-5.3%_-7.6%_9.2%_
Tube Investments1494.182.86k0.4%11.3%_15.6%_35.1%_
Tijaria Polypipes6.0512.97k0%1.7%_-5.5%_-23.4%_
The Mandhana Retail14.5233.5k-2%-4.3%_-8.2%_-30.1%_-5_F2
Tamilnadu PetroProd120.95371.91k1.1%-5.5%_12.1%_-9.5%_3_G2
TPL Plastech199.7538.42k-1.5%-41.9%_-32.0%_-25.4%_
Triveni Eng Ind173.8317.98k1.9%-1.0%_4.9%_-5.7%_3_G2
TTK Healthcare687.755.31k0.1%-2.1%_2.6%_-13.4%_1_G3
T T Limited65.7521.74k2.4%-1.5%_5.2%_-5.6%_7_G2
Ujaas Energy2.91.12m0%3.6%_11.5%_3.6%_
Usha Martin Edu Sol3.85151.17k-1.3%-9.4%_10.0%_-6.1%_-10_F4
The United Nilgiri Tea394.14.23k-0.5%-0.9%_5.5%_4.0%_
Universal Cables170.4527.07k-1.2%-1.2%_14.1%_-9.2%_
Urja Global6.351.85m0%3.3%_2.4%_-15.9%_
UTINEXT5044.865.7k0.9%0.0%_9.5%_10.5%_
UTINIFTETF1867.129101%2.3%_7.7%_12.0%_
UTISENSETF625.334081.7%2.3%_7.5%_13.7%_2_G2
Varroc Engineering294.85483.16k0%13.0%_5.5%_-13.7%_
Vascon Engineers26.61.78m4.3%2.5%_14.9%_22.0%_11_G3
Vaswani Ind11.5534.19k-0.4%-4.5%_-0.9%_-16.0%_
Veto Switchgears102.456.8k0%-0.9%_14.3%_-19.8%_
Viceroy Hotels3.636.05k2.9%16.1%_35.8%_-5.3%_14_G4
Viji Finance Limited1.6158.6k0%0.0%_-3.0%_3.2%_
Vikas EcoTech2.210.34m4.8%0.0%_0.0%_4.8%_10_G2
Visagar Polytex0.751.16m-6.3%0.0%_0.0%_-6.3%_
Wendt (Ind)4339.62.01k-1.3%-8.8%_9.2%_-11.8%_-1_F2
Zee Media Corp12.9448.2k4.9%24.0%_39.5%_-3.7%_10_G2

Overview of Indian Stock Market.

BSE and NSE

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.

What's your view on the stock ?

%d bloggers like this: