Find Stock


Stock Market Data | Business News | Stock and Share Market News | Finance News | Sensex Nifty, NSE, BSE

InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.

Find Stock

20-Jan-2022 – Thursday.

Next Trading Date :
21-Jan-2022 – Friday.

Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.

LIVE session pages available from 10 am on all trading days.

Please select company name link for Data.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.
20-01-2022_Thursday    
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2021 Sep
2022_WK02 Gainers
2022_WK02 Losers
Please Donate
20-01-2022_Thu20-01-2022_Thu
Stock_Name7Days_1M_2M %_SessionsClose_PriceVolume%_change
20 Microns21.6%_78.8%_73.0%_99.5949.27k-1%
21st Cen Mgt-5.4%_-9.4%_-25.0%_4_G246.1516.81k1.99%
3M India-1.1%_5.0%_-1.0%_-1_F224997.51.67k-0.34%
63 Moons Tech0.2%_81.4%_175.2%_-10_F2321.433.17k-5%
A.K.Capital Ser-0.4%_4.0%_-2.3%_419.21.44k0.41%
A2Z Infra Eng-8.0%_58.6%_129.5%_12.051.73m4.78%
ABB India2.1%_12.6%_13.8%_2389.25209.11k1.93%
ABC India-15.1%_-10.8%_-23.9%_-7_F284.057.51k-4.16%
ACC-1.9%_6.5%_-5.0%_2254322.55k0.99%
ADC India Comm-5.0%_29.5%_26.7%_397.65703-0.38%
ADF Foods4.5%_12.4%_6.9%_882.7512.05k1.15%
AIA Engineering3.6%_5.0%_0.7%_1891.0513.8k0.07%
ALLSEC Tech6.6%_33.7%_42.3%_679.9535.72k0.54%
AMD Industries7.2%_58.6%_66.8%_8_G451.45260.38k4.89%
AMJ Land-4.0%_13.8%_17.1%_35.5534.22k-2.87%
APL Apollo8.1%_-4.8%_8.2%_968.4380.24k0%
APM Industries-8.0%_20.2%_48.6%_48.813.64k1.56%
ARSS Infra-8.7%_44.4%_39.5%_38.8533.34k5%
ASM Tech-8.7%_47.7%_173.0%_-6_F2721.514.57k-2.34%
AU Small Financ-3.4%_25.5%_5.3%_1254.051.12m-0.8%
AVT Natural3.8%_14.6%_15.7%_83.7599.1k-0.71%
AXISCADES Engg17.0%_19.2%_58.9%_20_G6127.7107.31k0.91%
AYM Syntex6.9%_48.0%_37.3%_-2_F2140.55122.19k-0.88%
Aarti Drugs-4.6%_-2.0%_-0.2%_-4_F4504.75135.79k-1.31%
Aarti Ind-3.7%_16.4%_16.1%_-4_F31059.45615.31k-1.2%
Aarvee Denim3.0%_35.4%_38.7%_31.251.89k0.32%
Aban Offshore-1.4%_11.6%_-7.4%_-2_F249.7110.93k-1.49%
Abbott India-7.4%_-6.1%_-13.8%_-10_F1016819.8531.64k-1.17%
Accelya Kale-2.2%_11.7%_-4.6%_1077.512.67k0.56%
Acrysil India0.7%_-0.3%_2.8%_818.758.88k-0.89%
Action Const0.6%_10.5%_4.2%_-5_F3228.35286.81k-0.48%
Adani Enterpris1.2%_17.4%_11.3%_1_G21865.851.25m0.89%
Adani Ports-3.5%_5.2%_3.2%_-5_F47384.74m-0.83%
Adani Power4.8%_17.1%_12.7%_113.7510.57m-0.13%
Aditya Birla F5.5%_20.2%_15.2%_310.42.11m-1.24%
Ador Fontech1.5%_12.1%_21.0%_76.255.7k0.13%
Ador Welding-1.6%_13.1%_5.2%_722.66.55k0.25%
Advanced Enzyme-0.4%_1.7%_0.3%_-4_F3326.871.21k-0.77%
Aegis Logistics2.6%_-2.7%_13.0%_-7_F3219.7815.18k-0.05%
Agarwal Ind15.1%_42.6%_51.2%_5_G2543.8111.94k3.04%
Agro Tech Foods1.7%_4.5%_5.9%_3_G2989.156.33k1.7%
Ahluwalia-4.3%_-1.0%_-3.0%_403.124.79k2.13%
Aimco Pesticide-4.0%_44.3%_61.0%_-7_F31583.98k-1.03%
Ajanta Pharma-5.6%_1.8%_2.8%_-7_F42152.154.03k-1.14%
Ajmera Realty20.6%_64.7%_46.8%_432.45150.63k3.61%
Akar Auto Indus12.7%_24.2%_103.6%_-3_F265.7516.79k-1.28%
AksharChem0.1%_3.1%_8.6%_-3_F4456.49.99k-0.59%
Alankit-10.2%_24.1%_17.8%_2_G218.55461.38k1.37%
Albert David1.0%_23.5%_19.5%_691.711.29k-1.11%
Alembic-3.3%_8.9%_5.9%_104.35124.05k0.38%
Alembic Pharma-4.4%_2.4%_6.4%_782.6139.42k-0.86%
Alicon Castallo-1.1%_1.1%_11.3%_828.653.21k0.16%
Alkali Metals26.7%_65.2%_64.1%_136.35274.93k-4.98%
Alkem Lab-4.8%_4.5%_7.4%_1_G23526.6533.52k0.88%
Allcargo-4.0%_8.1%_6.9%_360.9121.91k-0.26%
Allied Digital-1.0%_53.5%_45.3%_159.75290.07k5%
Alphageo4.0%_30.8%_28.0%_410.0538.13k-2.66%
Amal-6.1%_10.2%_10.1%_428.352k0.69%
Amara Raja Batt-0.2%_7.1%_0.6%_633.1862.51k-2.03%
Amarjothi Spin4.6%_30.7%_34.0%_5_G2213.130.57k3.37%
Ambika Cotton3.5%_26.4%_16.0%_4_G22221.3524.06k3.71%
Ambition Mica29.5%_95.2%_128.2%_9.3167.69k-2.92%
Ambuja Cements-5.7%_7.1%_-3.5%_375.13.35m0.07%
Amines Plast3.6%_11.4%_7.8%_3_G2123.6532.59k0.98%
Amrutanjan Heal-2.9%_3.8%_2.3%_1_G2913.318.43k0.79%
Anant Raj9.3%_22.5%_27.0%_5_G282.35826.67k4.97%
Andhra Sugar19.5%_-73.5%_-74.1%_19_G2156.256.26m15.36%
Anjani Cement-1.6%_11.5%_4.7%_324.8511.11k-1.47%
Ansal Buildwell3.5%_51.1%_62.9%_132.857.05k3.63%
Ansal Housing0.5%_-17.7%_61.2%_9.75118.89k0%
Anuh Pharma-1.3%_15.5%_11.4%_-6_F3115.928.39k-3.74%
Apar Ind6.1%_9.6%_23.2%_5_G2813.5568.06k0.72%
Apcotex Ind5.2%_22.0%_7.2%_3_G2404.6570.38k1.15%
Apollo Hospital-8.2%_-1.3%_-14.3%_4644.82.75m2.85%
Apollo Pipes8.9%_11.4%_-65.1%_585.13.74k0.49%
Apollo Tyres-2.4%_11.9%_4.1%_-7_F3226.255.36m-2.96%
Aptech-6.6%_15.7%_12.8%_401432.84k0.51%
Archidply Ind2.1%_44.1%_31.8%_57.0547k0.97%
Archies6.2%_24.2%_25.7%_21.3179.44k-2.74%
Arfin India0.6%_91.3%_118.1%_145.554.77k-2.9%
Aries Agro-1.7%_27.3%_21.2%_164.351.19k-0.27%
Arihant Found12.4%_19.9%_26.5%_6_G246.699.85k2.76%
Arihant Super-5.1%_4.1%_0.1%_-5_F4175.1152.83k-0.45%
Arman Financial-7.4%_-12.7%_-19.8%_763.3517.55k-3.93%
Arnold Holdings19.8%_37.6%_44.2%_18.0119.42k2.33%
Aro Granite2.0%_18.6%_31.5%_81.282.28k0.74%
Arrow Greentech8.7%_12.4%_6.9%_-7_F2134.524.34k-3.34%
Arshiya1.3%_15.8%_29.8%_5_G237.654.15m4.87%
Arvind7.2%_32.6%_11.7%_142.34.02m-5.67%
Asahi India-1.4%_19.2%_11.7%_564.05521.86k-3.37%
Asahi Songwon-1.6%_11.1%_12.5%_300.7514.41k-1.46%
Ashapura Mine16.7%_29.2%_27.2%_122.85192.66k-2.11%
Ashiana Housing-1.1%_3.6%_-11.4%_168.3527.2k1.51%
Ashok Alco-Chem8.2%_11.4%_11.1%_103.852.71k2.72%
Ashok Leyland2.9%_16.1%_4.0%_3_G2139.0518.86m1.16%
Ashoka Buildcon-2.2%_12.0%_0.3%_-4_F399.7854.94k-1.04%
Asian Granito-4.6%_-4.9%_-2.9%_-1_F2124.45307.34k-0.52%
Asian Hotel (E)4.4%_7.4%_9.5%_2_G2196.910.16k0.74%
Asian Hotels-0.8%_15.7%_1.4%_818.16k0%
Asian Oilfield5.8%_26.9%_35.3%_163.7519.48k-0.79%
Asian Paints-6.6%_2.1%_1.4%_3306.43.08m0.79%
Assoc Alcohol3.0%_11.7%_-4.0%_5227.28k0.15%
Assoc Stone-0.5%_-0.5%_50.6%_19.928.59k2.58%
Astec Life-0.5%_14.0%_25.9%_9_G21674.8543.01k2.11%
Astra Microwave1.8%_5.4%_-6.7%_235.9272.31k1.11%
AstraZeneca0.0%_0.9%_0.5%_3016.7510.79k-0.12%
Astral Poly Tec-0.4%_16.5%_9.7%_2443.85268.37k2.2%
Atlanta33.1%_62.7%_59.5%_47_G928.15114.83k4.84%
Atul2.4%_17.0%_18.7%_-7_F39921.723.15k-1.14%
Atul Auto5.2%_7.6%_-6.7%_203.150.87k-0.2%
Aurobindo Pharm-8.1%_-3.7%_5.4%_661.21.67m-1.39%
Austin Eng7.3%_36.6%_41.1%_12_G280.4511.36k2.22%
Auto Corp Goa2.0%_4.0%_48.8%_983.252.34k0.94%
Auto Stampings-30.2%_52.4%_303.7%_-30_F7646.41.59k-5%
Autoline Ind0.1%_28.3%_19.0%_-3_F270.4547.38k-2.56%
Automotive Axle-5.5%_14.1%_19.7%_1533.914.63k-1.76%
Avantel11.4%_17.4%_8.9%_809.453.14k0.59%
Avanti Feeds4.9%_11.3%_13.7%_1_G2619.2109.57k0.82%
Avenue Supermar-0.5%_-2.9%_-7.1%_5_G54483.55350.12k0%
Avon Life-11.4%_12.3%_67.3%_7.7838.67k-1.52%
Axis Bank-1.9%_8.1%_6.2%_728.98.51m-0.1%
B and A-6.5%_25.9%_19.0%_242.29400.92%
BASF0.4%_15.8%_16.0%_3190.3510.62k0.55%
BDH Industries-2.1%_23.5%_30.3%_154.5510.42k3.93%
BEML-3.4%_7.1%_16.2%_1828.65303.35k-0.1%
BF Investment3.8%_16.9%_6.4%_343.531.88k-1.58%
BF Utilities6.3%_19.3%_10.3%_430.4605.5k-1.23%
BGR Energy-6.7%_72.1%_67.5%_-3_F299.65444.89k-0.55%
BHEL-0.3%_8.2%_2.7%_61.716.35m-0.24%
BN Rathi Sec28.0%_39.7%_24.4%_44.8517.45k-4.68%
BPCL0.5%_9.2%_-0.6%_-2_F3393.053.25m-0.33%
BPL-3.5%_4.7%_2.5%_67.05100.42k-1.54%
BSE Limited10.8%_13.4%_41.2%_7_G22165.81.46m1.92%
BSL-6.1%_5.5%_25.5%_-4_F4116.819.33k-1.31%
Baid Leasing-1.1%_29.4%_50.4%_9_G3134.116.76k0.52%
Bajaj Auto-3.7%_6.6%_-3.9%_3308.75874.51k-3.73%
Bajaj Electric-1.2%_-5.4%_15.2%_1219.8151.54k-1.54%
Bajaj Finance-1.8%_13.5%_6.7%_-4_F37530.252.91m-0.55%
Bajaj Finserv-3.0%_9.1%_1.1%_-6_F317258.95544.47k-4.53%
Bajaj Hind1.5%_24.8%_26.7%_16.69.97m2.79%
Bajaj Holdings5.2%_10.0%_12.7%_5492.1517.76k1.01%
Bajaj Steel17.0%_29.2%_23.5%_1069.1511.57k-0.46%
Bal Pharma17.1%_45.2%_49.1%_8_G2138.751.05m6.57%
Balaji Amines-6.1%_16.1%_14.4%_-5_F33460.6536.75k-1.47%
Balaji Telefilm-6.3%_7.6%_7.4%_63.45160.98k2.09%
Balkrishna Ind2.4%_17.2%_10.4%_-1_F32478.35149.63k-1.03%
Balmer Invest-2.2%_-0.8%_-5.0%_385.2518.56k0.06%
Balmer Lawrie-1.9%_16.7%_9.8%_131.7388.47k-0.3%
Balrampur Chini8.1%_46.4%_42.0%_3_G2453.43.99m1.4%
Bambino Agro5.4%_7.8%_6.1%_-2_F2299.32.5k-0.94%
Banaras Beads10.8%_37.7%_34.9%_-8_F497.223.34k-1.32%
Banco Products-1.3%_13.7%_5.1%_-3_F3186.6568.91k-1.45%
Bank of Baroda4.9%_20.6%_6.4%_5_G296.737.1m0.89%
Bank of India-1.6%_8.6%_-5.5%_53.83.74m-0.55%
Bank of Mah2.9%_11.7%_9.4%_2125.81m-2.55%
Bannari A Spg-0.6%_39.7%_47.3%_-6_F392.15201.03k-0.7%
Bannariamman4.9%_19.2%_37.2%_2956.73.06k-0.37%
Banswara Syntex7.2%_42.3%_71.1%_312.25221.13k9.18%
Bata India6.8%_13.5%_-0.6%_4_G22052.55487.14k1.07%
Batliboi20.4%_16.8%_5.3%_26_G649.3551.72k3.24%
Bayer Cropscien-1.0%_2.5%_6.9%_-3_F35037.46.84k-0.14%
Bella Casa-3.9%_9.0%_-0.1%_192.23.89k0.52%
Bengal & Assam 23.8%_30.8%_40.3%_21_G42807.157.7k12.41%
Bengal Tea-2.9%_33.1%_25.6%_78.54.91k4.32%
Berger Paints-5.3%_0.7%_-4.3%_-4_F3744.7597.15k-0.5%
Beryl Drugs11.0%_23.6%_42.6%_14_G414.87.83k2.07%
Bhageria Indu-3.7%_5.1%_-0.3%_1_G2248.0519.03k0.24%
Bhagiradh Chem1.9%_4.5%_25.0%_1008.23480.26%
Bhandari Hosier-23.6%_39.9%_174.4%_-26_F610.7159.58k-4.89%
Bharat Bijlee7.3%_15.6%_10.0%_5_G22003.431.74k4.07%
Bharat Elec0.9%_8.8%_4.6%_212.356.76m2.02%
Bharat Forge-2.5%_12.9%_1.2%_-4_F4750.2687.36k-1.07%
Bharat Gears5.2%_31.2%_36.0%_182.3235.73k8.22%
Bharat Immuno-1.9%_9.6%_2.5%_-5_F449.8560.73k-0.3%
Bharat Seats4.0%_11.9%_13.0%_3_G280.1540.9k2.89%
Bharat Wire Rop16.0%_52.4%_40.0%_79.143.15k-2.16%
Bharti Airtel1.7%_8.7%_-3.6%_715.44.81m1.66%
Bilcare12.3%_45.0%_31.3%_108.3126.76k4.94%
Binny34.5%_44.2%_21.2%_40_G5249.99.78k5%
Biocon1.5%_3.8%_1.8%_364.21.51m-0.86%
Birla Cable-2.7%_25.7%_27.3%_102.7570.62k3.47%
Birla Corp3.6%_11.1%_11.0%_1498.0558.17k-2.84%
Bliss GVS0.5%_5.6%_1.8%_99.85208.9k-1.09%
Bloom Dekor-16.3%_72.0%_56.5%_-14_F313.4298-4.29%
Blue Chip Tex-4.8%_6.4%_8.5%_-4_F2178.251.31k-1.19%
Blue Dart-0.2%_13.2%_6.2%_-6_F66996.46.72k-0.69%
Blue Star2.5%_-0.3%_-3.9%_-4_F31003.5522.16k-0.44%
Bodal Chemicals1.5%_14.3%_6.4%_118.35860.54k-1.95%
Bombay Burmah-0.8%_7.1%_2.9%_1106.7559.49k-2.69%
Bombay Dyeing-1.2%_26.4%_30.8%_2_G2114.55.44m0.44%
Bombay Rayon-4.6%_25.0%_34.1%_8.25365.87k3.13%
Bosch-2.7%_7.4%_-0.7%_-5_F316817.723.5k-0.9%
Brigade Ent11.7%_20.4%_11.2%_517.751.11m3.76%
Bright Brothers17.1%_29.0%_38.6%_18_G3206.752.25k3.43%
Britannia-3.7%_3.8%_0.7%_3605.15173.55k0.83%
Brooks Labs-0.1%_13.7%_4.5%_-5_F3107.1518.13k-0.14%
Butterfly2.4%_26.3%_44.7%_2_G21301.1539.71k1.92%
CCL Products5.5%_16.5%_15.0%_3_G2443.91.05m1.77%
CDSL5.9%_10.0%_13.4%_2_G21624.75670.08k0.71%
CESC-1.0%_12.0%_8.9%_90.953.18m-0.76%
CG Power -7.0%_7.5%_16.6%_-5_F4178.92.83m-0.94%
CG-Vak Software-11.5%_17.3%_86.0%_330.055.61k0.12%
CL Educate1.2%_18.5%_-2.4%_117.39.24k-0.72%
CMI-14.1%_26.1%_13.3%_-11_F344.6581.22k-4.18%
CRISIL1.5%_0.7%_-8.7%_-3_F32925.0560.16k-0.92%
Cadila Health-6.1%_-6.0%_-8.3%_418.41.81m-1.25%
Cambridge Tech9.2%_59.4%_81.1%_22_G2100.951.31m15.57%
Camlin Fine-2.5%_20.9%_6.8%_-6_F4158.45185.36k-1.06%
Can Fin Homes3.4%_14.6%_-0.9%_616.4713.77k0.66%
Canara Bank3.2%_19.7%_7.9%_2_G2228.459.89m0.02%
Cantabil Retail-2.5%_18.5%_31.1%_1_G2800.252.32k0.03%
Capital Trade4.2%_83.2%_239.2%_-14_F317.6420.38k-4.96%
Capital Trust15.2%_24.8%_42.7%_4_G2137.9527.45k1.43%
Caplin Labs-3.0%_10.3%_-1.9%_810.6578.43k0.34%
Caprihans-1.0%_16.3%_9.3%_-2_F4135.652.64k-1.45%
Carborundum-5.9%_4.6%_3.8%_-7_F5929.25295.66k-0.23%
Career Point3.0%_9.8%_2.9%_-1_F3142.6537.18k-0.17%
Carnation Ind6.53445-4.95%
Castrol-0.4%_0.7%_-5.3%_-4_F3123.15896.02k-1.32%
Ceat-1.3%_5.4%_-4.2%_-2_F31134.5794.84k-0.06%
Cenlub11.1%_29.2%_28.9%_149.2568.85k14.37%
Central Bank-2.1%_0.9%_5.4%_21.352.62m-1.16%
Centum Electron0.2%_13.4%_12.5%_611.89.85k0.06%
Century-2.5%_22.8%_20.4%_970.85850.44k0.68%
Century Enka22.2%_49.7%_44.4%_7_G2583362.24k5.88%
CenturyPlyboard1.0%_17.8%_2.7%_647.1588.82k-0.49%
Cera Sanitary-2.1%_1.1%_-6.2%_-4_F34798.112.04k-1.03%
Chaman Lal Seti0.5%_12.1%_11.6%_-3_F3104.7514.53k-0.85%
Chambal Fert12.0%_27.5%_32.1%_477.11.32m-1.19%
Chembond Chem-8.5%_-2.4%_2.3%_-10_F3201.417.22k-5.02%
Chemcrux Enterp-5.1%_42.7%_50.8%_-7_F3163.3516.5k-1.86%
Chennai Petro7.9%_15.9%_3.6%_112.9620.68k-0.4%
Cheviot Company-1.8%_7.6%_18.7%_1_G21410.152.49k0.92%
Choice Financia21.1%_44.7%_41.9%_-24_F3209.625.11k-2.35%
Cholamandalam12.1%_31.7%_9.0%_649.159.24m6.05%
Cigniti Tech-6.4%_1.7%_-9.3%_558.5533.82k0.31%
Cipla-3.7%_-1.3%_-1.5%_-5_F5882.351.61m-1.48%
City Union Bank-0.2%_6.8%_-5.3%_0_G2144.05978.72k0.07%
Coal India4.1%_17.3%_9.6%_3_G2165.0517.46m0.7%
Cochin Minerals1.1%_26.0%_13.7%_134.155.97k1.63%
Coffee Day55.4%_95.9%_125.5%_21_G280.428.02m9.99%
Colgate-1.4%_1.3%_-2.9%_-2_F21434.5292.25k-0.89%
Competent Auto2.2%_5.8%_0.0%_182.054441.14%
Compuage Info-4.2%_38.0%_68.7%_40.15426.79k-1.59%
Concord Drugs1.3%_24.9%_21.6%_35.411.08k-0.7%
Consol Finvest8.6%_17.6%_24.6%_3_G2170.835.37k2.03%
Container Corp2.1%_8.5%_5.1%_-5_F4660.45628.19k-1.6%
Control Print25.1%_30.7%_33.3%_436.5848.55k13.11%
Coral India Fin0.0%_33.8%_25.0%_49.4598.37k-1.59%
Coral Labs0.8%_23.7%_15.0%_338.82.69k-0.91%
Cords Cable Ind-5.3%_30.6%_34.9%_-3_F366.143.03k-0.53%
Coromandel Engg-8.7%_-10.8%_12.1%_-7_F234.7186-2.39%
Coromandel Int1.9%_9.9%_4.3%_788.25163.31k0.85%
Cosco India71.1%_84.9%_79.1%_74_G6275.729.28k6.45%
Cosmo Films22.6%_38.6%_27.2%_9_G21807.9234.27k7.11%
Cox & Kings18.8%_67.6%_83.9%_2.851.94m-5%
Crest Ventures-1.4%_5.9%_17.6%_-7_F3149.352.65k-0.5%
Cummins-2.7%_6.0%_7.8%_-5_F3948.051.79m-1.71%
Cupid-1.8%_1.7%_1.1%_219.5519.6k0.02%
Cybertech-0.7%_54.6%_47.0%_3_G2231.6438.95k2.09%
Cyient-7.4%_1.8%_-12.6%_-7_F7976.15233.57k-0.99%
D-Link India2.6%_28.8%_32.3%_174.6846.5k-0.14%
DB Corp0.8%_8.9%_0.2%_96.5109.72k0%
DB Realty19.5%_107.6%_103.8%_26_G678.05635.06k0.64%
DCB Bank-0.1%_5.8%_-9.0%_84.95815.58k-0.53%
DCM-12.1%_-1.9%_25.3%_122.4513.35k-2.66%
DCM Shriram8.4%_11.1%_11.6%_1077.85257.27k-1.54%
DCM Shriram Ind4.2%_21.3%_15.1%_100.7548.55k1.15%
DHP4.9%_19.3%_9.1%_3_G2756.81.24k2.88%
DIC India0.1%_10.4%_4.3%_-4_F3410.62.94k-1.16%
DLF-0.2%_11.2%_1.8%_407.854.57m-0.1%
Dabur India-4.7%_0.3%_-7.7%_559.851.01m-1.53%
Dai-Ichi Karkar24.8%_29.0%_43.3%_498.442.18k-3.38%
Daikaffil Chem16.2%_25.1%_32.0%_-3_F235.910.56k-0.83%
Dalmia Sugar13.3%_33.6%_28.1%_475.7240.79k-0.05%
Damodar Ind14.8%_43.4%_59.4%_68.8570.14k3.07%
Datamatics Glob-5.0%_24.4%_12.8%_339.25763.73k-3.7%
De Nora India-0.2%_11.2%_39.2%_489.17.07k4.03%
Deccan Cements-1.6%_17.3%_1.9%_615.535.17k2.57%
Deccan Gold7.9%_67.0%_57.8%_32.978.91k-3.94%
Deepak Fert14.5%_43.3%_47.4%_519.45748.4k1.69%
Deepak Nitrite3.0%_21.3%_24.7%_2651.65513.01k3.27%
Deepak Spinners-2.5%_33.0%_39.8%_-7_F3337.2518.28k-0.74%
Delta Corp3.3%_14.1%_6.1%_292.152.56m-0.54%
Den Networks-2.2%_6.2%_12.7%_42.651.45m-0.58%
Denis Chem Lab-4.9%_13.2%_9.8%_70.8521.2k-0.21%
Dewan Housing0.0%_0.0%_0.0%_16.700%
Dhampur Sugar19.7%_41.0%_38.7%_6_G2400.31.56m1.88%
Dhanlaxmi Bank-1.7%_8.4%_3.8%_14.9418.9k0%
Dhanuka Agritec0.0%_-0.3%_0.9%_749.822.64k0.36%
Dharamsi Morarj-3.0%_21.1%_21.2%_369.457.67k6.1%
Dharani Sugars-4.0%_23.0%_27.0%_21.435.65k0.94%
Dhunseri Invest-7.0%_23.2%_0.9%_734.054.82k3.87%
Dhunseri Tea-9.5%_25.6%_20.3%_3_G231248.3k1.91%
Diamines Chem-1.5%_19.2%_16.9%_-3_F3281.27.01k-1.61%
Dilip Buildcon-10.3%_-20.1%_-29.4%_371.32.22m-4.02%
Dish TV-4.2%_-0.3%_-0.9%_-1_F217.33.09m-0.29%
Divis Labs-4.1%_-1.8%_-7.5%_-6_F34329.75805.43k-3.39%
Divyashakti16.2%_29.1%_29.5%_84.23.93k-2.43%
Dr Agarwals Eye-1.6%_8.5%_43.7%_-2_F2778.1795-1.56%
Dr Lal PathLab-13.0%_-5.8%_-8.1%_-14_F53189.4282.25k-2.32%
Dr Reddys Labs-1.7%_0.7%_-0.3%_-2_F24591.55317.74k-1.99%
Dredging Corp0.7%_10.1%_2.5%_-2_F3332.248k-0.29%
Duke Offshore1.6%_10.4%_15.5%_-9_F212.71.6k-3.86%
Dwarikesh Sugar10.8%_47.9%_44.0%_4_G297.25.83m0.99%
Dynamatic Tech2.6%_6.3%_1.1%_-7_F32242.057.52k-2.39%
Dynamic Ind0.5%_10.3%_1.1%_80.91.28k-0.8%
Dynemic Product-4.9%_-0.8%_12.2%_-4_F3599.5536.36k-0.81%
EID Parry5.1%_14.7%_7.7%_508.4250.5k-0.12%
EIH5.3%_9.7%_1.1%_137.9201.1k-0.97%
EIH Assoc Hotel-4.0%_10.6%_-2.2%_-6_F3348.4113.42k-1.78%
EPC Irrigation-1.9%_9.8%_-1.7%_126.552.91k-0.98%
Edelweiss-2.4%_3.3%_-4.9%_71.2627.96k0.14%
Eicher Motors-2.2%_13.6%_7.3%_2733.8521.73k0.56%
Elantas Beck-3.4%_-2.6%_3.1%_-3_F33530410-1.12%
Elecon Eng-2.9%_13.0%_0.8%_194.75477.17k0.15%
Electrosteel St22.6%_35.9%_31.7%_44.53.52m-4.51%
Electrotherm16.4%_38.9%_39.6%_159.9299.77k5.47%
Elegant Marble-3.9%_1.7%_13.7%_-7_F2130.75445-1.69%
Elgi Equipments4.8%_36.8%_74.9%_371.9346.6k-0.52%
Elgi Rubber-1.3%_19.4%_29.2%_46.5100.19k-2.92%
Elnet Tech10.3%_30.3%_22.3%_10_G2198.721.48k1.85%
Elpro Int-5.8%_16.6%_7.2%_68.0512.2k-2.58%
Emami-5.3%_-11.0%_-10.2%_-5_F3476.5330k-1.94%
Emami Paper-6.3%_21.0%_12.7%_-6_F3160.611.72k-1.26%
Emmbi Ind5.6%_13.3%_15.0%_5_G2112.1597.33k0.36%
Endurance Techn-0.2%_3.2%_1.4%_1_G21684.121.57k0.62%
EngineersInd0.7%_4.0%_-0.4%_-3_F370.851.01m-0.49%
Enkei Wheels12.1%_8.6%_4.6%_14_G3372.4521.74k9.83%
Ent Network Ind2.9%_7.4%_-7.2%_176.6523.57k2.58%
Equitas Holding-5.9%_-0.7%_0.6%_115.25541.06k-1.03%
Eris Life2.0%_9.3%_1.4%_2_G2755.0546.12k0.83%
Eros Intl3.6%_12.0%_13.2%_6_G220.1828.58k4.69%
Esab India2.3%_18.2%_26.8%_3439.152.15k0.36%
Escorts0.3%_2.5%_3.2%_1859.75339.44k-0.36%
Essar Sec9.5%_55.4%_60.0%_21_G56555.52k4.9%
Ester Ind1.0%_10.4%_8.0%_135.673.17k-1.95%
Eveready Ind-0.2%_5.5%_-3.1%_309.9181.8k-0.51%
Everest Ind7.2%_41.6%_55.0%_2_G2609.1538.03k0.76%
Excel-1.7%_8.0%_6.6%_923.75.18k-0.88%
Exide Ind4.4%_14.5%_4.8%_177.71.57m-1.25%
FDC-3.6%_4.1%_4.0%_-9_F5287.15803.82k-1.46%
FIEM Ind9.2%_19.2%_17.7%_2_G21292.6551.76k0.86%
Federal Bank1.5%_20.7%_7.0%_97.8510.65m-0.71%
Federal-Mogul-0.9%_8.2%_-3.6%_237.8539.2k0.25%
Fert and Chem11.9%_39.5%_37.7%_150.05535.7k-1.15%
Fervent Synergi0.3%_22.5%_38.5%_-1_F218.72.98k-0.27%
Filatex India2.7%_40.9%_36.2%_-9_F3127.41.94m-2.41%
Fineotex Chem5.9%_29.0%_40.8%_4_G2159.91.26m1.23%
Finolex Cables-3.5%_-2.8%_-12.8%_-5_F6511.15157.89k-2.61%
Finolex Ind-1.8%_-2.1%_-6.1%_195.1660.25k0.8%
Firstsource Sol-8.2%_8.8%_-0.8%_168.052.08m-1.15%
Flex Foods1.7%_14.0%_11.8%_-2_F3113.84.26k-0.35%
Flexituff Intl40.3%_87.8%_157.0%_62_G1042.15125.73k4.98%
Fluidomat-0.7%_15.5%_18.6%_138.752.42k-0.57%
Forbes Gokak-3.0%_19.0%_21.6%_6319.54580.2%
Force Motors1.8%_11.0%_-8.3%_1334.452.95k1%
Fortis Health-2.0%_4.5%_5.0%_-3_F3280.251.65m-2.18%
Fortis Malar-10.1%_7.8%_6.5%_67.66.11k-1.67%
Foseco India-2.1%_0.8%_-0.5%_-4_F41422.651.07k-1.2%
Freshtrop Fruit-5.3%_13.2%_27.7%_1154.57k3.23%
Future Consumer-5.0%_-7.9%_11.9%_7.555.06m-0.66%
Future Ent-3.3%_-12.5%_24.5%_10.151.62m1.5%
Future Ent DVR-3.5%_-1.8%_31.6%_13.9528.91k2.57%
Future Life-5.9%_-11.3%_3.6%_53.05156.03k1.43%
GAIL3.9%_17.0%_7.3%_147.356.26m-0.41%
GE Power India0.8%_4.5%_-0.1%_-5_F3248.4591.21k-0.66%
GE Shipping3.3%_19.5%_2.6%_3_G3321.05167.57k0.2%
GE T&D India0.5%_9.2%_14.9%_132.130.49k0.23%
GIC Housing Fin-3.0%_7.4%_-0.3%_-4_F4152.453.91k-0.2%
GK Consultants4.9%_115.5%_215.9%_-10_F38.752.44k-4.99%
GM Breweries0.4%_7.4%_6.4%_727.9527.1k-1.27%
GMM Pfaudler-2.9%_14.4%_9.5%_4950.457991.79%
GMR Infra-3.3%_9.2%_15.8%_43.3515.51m-1.59%
GNA Axles-8.5%_-9.8%_-17.7%_-3_F2582.6587.45k-0.65%
GNFC10.3%_20.2%_25.2%_4_G2495.62.36m1.36%
GOCL Corp11.1%_18.0%_15.8%_-6_F4344.8534.15k-0.43%
GP Petroleums0.5%_23.9%_23.5%_52.3569.94k-1.04%
GPT Infra-2.0%_8.8%_5.2%_80.9204.41k2.15%
GSFC2.3%_13.3%_12.2%_-3_F3129.11.16m-1.53%
GTPL Hathway-9.4%_2.6%_-0.4%_256.4553.22k-1.29%
Gabriel India-2.1%_4.6%_1.3%_0_G2138.15266.7k0.36%
Gala Global Prd1.7%_5.7%_15.1%_-2_F233.212.28k-2.06%
Gandhi Spl Tube-3.4%_15.0%_2.4%_396.552.35k0.84%
Ganesh Housing-6.9%_2.3%_-8.4%_-6_F319727.84k-0.91%
Ganesha Ecosph17.8%_43.4%_34.5%_13_G2663.9310.79k2.01%
Garnet Intl0.0%_27.4%_96.0%_4_G2113.815.35k0.93%
Garware Poly-4.2%_6.9%_7.8%_866.8516.62k1.2%
Gati11.0%_28.9%_38.4%_214.1763.41k-1.11%
Gayatri Project-3.8%_-2.2%_-6.5%_-2_F328.9496.85k-0.34%
GeeCee Ventures0.8%_21.0%_11.7%_-6_F31586.75k-0.6%
Genesys Int24.2%_33.9%_63.2%_428.95527.88k-4.05%
Genus Power4.0%_13.3%_15.6%_2_G273.55506.98k0.82%
Geojit Fin4.4%_22.2%_15.2%_2_G284.4329.83k1.69%
Gillanders Arbu5.6%_16.0%_29.9%_69.521.65k3.81%
Gillette India-1.1%_-1.6%_-5.5%_-1_F25206.554.15k-0.39%
Ginni Filaments14.1%_52.8%_92.1%_59.35604.03k-0.34%
GlaxoSmithKline-2.4%_0.2%_8.3%_1_G21730.5544.45k1.01%
Glenmark-4.4%_1.3%_6.0%_497.35650.75k-0.16%
Global Vectra-4.8%_-9.2%_5.0%_-9_F357.717.92k-0.94%
Globus Spirits11.9%_43.2%_44.8%_1676.3131k-1.55%
Goa Carbon-0.6%_20.2%_6.0%_373.4513.37k0.13%
Godavari Drugs1.6%_20.6%_19.6%_-2_F267.27.1k-0.88%
Godawari Power5.1%_17.0%_2.2%_5_G2281.4453.43k4.13%
Godfrey Phillip-1.4%_-3.2%_-0.6%_1129.4511.07k-1.46%
Godrej Consumer-1.3%_1.3%_-1.0%_902.75838.6k-3.71%
Godrej Ind-0.8%_6.0%_2.7%_0_G2625.9555.76k0.2%
Godrej Prop-2.4%_3.4%_-11.8%_1867525.83k0.85%
Gokaldas Export5.9%_38.0%_50.6%_372.55128.66k-1.99%
Gokul Refoils-1.7%_2.2%_35.7%_3_G241.65323.15k2.08%
Golden Tobacco-1.6%_-3.2%_-13.1%_116.38.03k-0.21%
Goldiam Inter8.9%_26.3%_16.2%_-3_F3982.8558.91k-0.16%
Good Luck-0.6%_20.3%_34.5%_-5_F3361.6561.72k-1.48%
Goodricke Group-5.8%_6.3%_3.1%_232.452.23k0.09%
Granules India-4.2%_4.6%_6.1%_321.851.87m1.43%
Graphite India5.6%_28.4%_17.5%_533.45964.55k-1.04%
Grasim-0.9%_13.3%_3.0%_1831713.34k1.36%
Gravita India1.0%_52.0%_65.7%_-4_F3321.35195.97k-3.08%
Greaves Cotton4.9%_88.5%_72.0%_9_G2249.658.26m9.21%
Greenlam Ind-1.5%_10.3%_35.7%_18743.59k-1.04%
Greenply Ind-3.5%_9.8%_3.0%_-2_F3214.6241.01k-0.19%
Grindwell Norto0.0%_8.3%_9.5%_2_G21949.9523.98k0.02%
Guj Alkali12.1%_21.8%_20.1%_10_G2745.41.19m4.81%
Guj Amb Exports10.0%_25.8%_15.5%_190.7593.02k-2.68%
Guj Auto Gears1.4%_21.3%_20.9%_-6_F31438.97k-0.73%
Guj Heavy Chem15.0%_23.3%_21.7%_440.65230.33k-1.14%
Guj Ind Power8.4%_19.9%_12.2%_92.6417.99k-0.91%
Guj Mineral29.2%_62.3%_70.4%_10_G2111.27.08m6.26%
Guj Sidhee Cem-1.3%_19.5%_17.3%_48.171.86k1.91%
Guj State Petro-0.9%_8.1%_3.5%_314.35231.59k-1.35%
Guj Themis-2.8%_6.4%_-7.9%_484.14.61k-0.71%
Gujarat Apollo-2.1%_9.3%_1.4%_2_G2221.356.97k1.19%
Gujarat Pipavav-3.0%_-1.0%_-3.4%_95.05372.43k0.16%
Gulf Oil Lubric3.6%_8.6%_-19.1%_-3_F3470.885.24k-0.94%
Gulshan Poly18.2%_59.5%_63.5%_411.769.79k4.7%
Gyscoal Alloys-20.3%_50.0%_173.9%_-13_F36.3191.31k-4.55%
HBL Power6.8%_22.3%_36.0%_7_G270.253.66m0.79%
HCL Info7.2%_64.6%_127.8%_29.051.98m4.12%
HDFC-5.2%_0.7%_-11.2%_-7_F52569.33.76m-1.94%
HDFC Bank-3.6%_5.8%_-0.4%_-1_F215097.6m-0.62%
HDIL-20.6%_13.7%_20.0%_-21_F75.4387.78k-0.92%
HEG-3.8%_12.0%_-13.4%_-9_F51725.15200.5k-0.89%
HFCL4.0%_18.8%_24.8%_-9_F387.8518.9m-0.4%
HIL9.4%_18.1%_12.0%_4836.960.33k9.25%
HMT0.0%_4.9%_3.0%_-2_F328.85.18k-0.52%
HOEC3.1%_36.1%_37.4%_-3_F2227399.36k-1.22%
HOV Services-0.9%_12.1%_27.0%_62.2539.02k4.97%
HP Cotton-3.9%_43.2%_62.0%_176.93.55k0.31%
HPCL2.0%_17.4%_2.6%_0_G2325.053.09m0.22%
HPL Electric & 0.6%_15.6%_23.1%_75.35138.64k1.07%
HSIL44.2%_74.0%_67.8%_47_G4341.83.59m6.66%
HT Media-1.0%_19.1%_20.1%_29.25501.13k1.21%
HUDCO1.0%_8.4%_3.5%_41.81.38m-0.36%
HUL-5.9%_-0.3%_-5.3%_-5_F32261.82.83m-2.08%
Haldyn Glass14.1%_30.7%_38.0%_19_G551.05804.62k2.82%
Hariyana Ship-2.0%_11.0%_7.6%_101.654.72k0.35%
Harrisons Malay9.4%_29.8%_24.2%_187.3564.2k-0.13%
Hathway Cable-0.4%_10.4%_10.7%_22.34.1m-1.11%
Hatsun Agro-2.0%_-9.4%_-10.9%_1190.0591k0.09%
Havells India-3.5%_1.6%_-4.9%_1310.3760.91k0.12%
Hawkins Cooker-2.4%_2.6%_-9.5%_5698.951.41k0.05%
Healthcare Glob3.1%_7.4%_0.6%_251.4107.25k-0.61%
Heidelberg Cem-2.3%_8.4%_0.1%_232.665.37k-0.96%
Hercules Hoists10.0%_19.6%_7.5%_1_G2160.8272.92k0.5%
Heritage Foods5.2%_4.9%_-11.9%_-6_F3418.05131.35k-1.15%
Hero Motocorp5.5%_15.0%_2.8%_1_G22709.451.02m0.36%
Hester Bio-7.0%_-1.2%_5.4%_-5_F223695.61k-0.93%
Hexa Tradex1.1%_13.4%_11.2%_1515.22k-2.64%
High Energy8.3%_33.8%_25.2%_2136.17.44k10%
Hikal-24.7%_-21.8%_-22.2%_-33_F10387.253.38m-12.85%
Him Fibres-17.4%_50.6%_83.3%_-22_F57.7713.54k-4.9%
Himatsingka Sei-6.3%_23.6%_20.1%_-6_F4250.85160.54k-2.32%
Hind Aluminium7.0%_34.6%_36.7%_14_G247.5218.74k11.37%
Hind Constr-0.3%_9.1%_65.1%_-5_F315.63.75m-0.95%
Hind Copper2.8%_19.3%_15.9%_133.96.37m3.32%
Hind Rectifiers-6.6%_29.1%_38.5%_-4_F3232.659.83k-1.11%
Hind Tin Works12.6%_23.9%_22.1%_123.783.69k6.91%
Hind Zinc-1.4%_3.6%_1.1%_-3_F5322.2398.78k-0.62%
Hindalco3.5%_16.2%_13.9%_503.44.24m-0.28%
Hinduja Global-7.0%_-6.7%_-5.6%_2797.5549.72k0.44%
Hindustan Media-0.3%_13.0%_9.4%_-4_F476.5157.98k-0.46%
Hitech Corp-2.6%_9.9%_31.8%_307.7527.04k1.85%
Honda Siel3.5%_4.6%_0.8%_1360.158.17k1.58%
Honeywell Autom3.8%_15.8%_15.2%_45198.053.17k-0.73%
Hubtown2.5%_31.4%_84.2%_-5_F264.8585.95k-2.99%
ICICI Bank0.0%_14.1%_7.7%_810.2513.57m0.2%
ICICI Prudentia-0.8%_6.8%_-6.7%_578.45837.67k0.81%
ICRA3.9%_4.1%_-2.3%_3544.855.71k0.57%
IDFC1.6%_35.4%_13.6%_63.8512.8m-1.39%
IFB Agro28.7%_47.1%_37.5%_861.35552.97k19.16%
IFB Industries2.9%_6.2%_-6.4%_1184.9520.47k1.13%
IFCI-2.1%_9.4%_34.6%_16.356.11m1.55%
IFGL Refractory-2.2%_14.2%_19.4%_-2_F3326.828.86k-0.11%
IG Petro1.1%_11.7%_8.8%_1_G2734.6545.74k0.64%
IGL-6.1%_-9.7%_-8.2%_-6_F5435.33.57m-0.75%
IIFL Holdings-0.3%_13.8%_-2.1%_1_G2307.45264.86k0.39%
ILandFS-1.5%_2.7%_69.0%_9.55465.56k4.95%
ILandFS Engg38.7%_113.5%_156.2%_59_G1013.4514.55k4.67%
ILandFS Trans-16.3%_18.9%_48.7%_5.65173.83k3.67%
IMP Powers-9.3%_-19.1%_39.1%_19.0530.82k4.67%
INOX Leisure3.9%_3.2%_-3.4%_384.95532.9k-1.69%
IOB-1.7%_2.2%_4.0%_20.62.4m-1.44%
IOC5.8%_15.4%_0.8%_6_G7125.56.67m0.32%
IOL Chemicals0.0%_3.8%_-0.2%_-3_F2456.3159.97k-1.33%
IRB Infra-2.4%_14.6%_13.2%_-5_F5238.7786.99k-1.4%
ISGEC Heavy Eng-1.1%_21.9%_17.3%_657.755.45k-2.03%
ITC-1.4%_3.0%_-5.3%_-3_F3218.7517.33m-0.73%
ITD Cementation-3.2%_8.5%_8.8%_80.05759.62k-2.56%
ITI0.5%_8.7%_5.4%_120.25654.98k1.31%
ITL Industries0.8%_11.5%_9.9%_2_G2156.654.16k1.36%
IVP-2.8%_3.8%_1.6%_-8_F3123.9511.93k-2.4%
IZMO5.2%_34.0%_46.0%_6_G299.2367.64k4.97%
Idea Cellular2.1%_-11.7%_13.7%_12.05124.5m0.84%
Igarashi Motors-7.8%_-2.6%_0.8%_-4_F2474.7564.82k-1.1%
Inani Marbles4.6%_16.5%_26.2%_4_G227.27.21k0.18%
Ind-Swift Labs4.5%_25.7%_17.8%_82.9142.27k-1.01%
Indag Rubber-1.8%_5.9%_5.2%_-4_F283.111.56k-0.48%
IndiGrid InvIT 1.6%_5.2%_8.4%_152160.12k-0.01%
India Cements-2.2%_36.6%_22.2%_238.82.44m0.42%
India Gelatine2.2%_26.3%_20.6%_-2_F3145.452.03k-0.41%
India Glycols1.2%_25.5%_18.5%_1_G2987.75139.67k0.63%
India Home Loan2.3%_11.2%_18.6%_-5_F240.8517.12k-0.97%
India Nippon13.1%_71.7%_59.7%_607.9135.14k-2.07%
India Tourism D1.8%_6.3%_2.2%_380.4523.27k0.07%
IndiaNivesh-10.7%_-13.2%_29.5%_21.751.87k-4.61%
Indiabulls Hsg-1.1%_0.6%_6.9%_218.86.35m0%
Indiabulls Real-6.1%_9.1%_-0.6%_161.29.59m0.88%
Indian Bank-2.6%_3.3%_-1.3%_0_G2141.91.56m0.11%
Indian Card-9.9%_34.6%_54.2%_-5_F3279.253.19k-0.04%
Indian Hotels6.3%_14.7%_3.7%_1_G2209.452.4m0.96%
Indian Hume5.9%_23.9%_15.3%_8_G5222.5591k0.86%
Indian Metals1.2%_-48.1%_-38.5%_420.45102.64k1.51%
Indian Terrain-5.5%_8.4%_5.0%_-7_F365.25163.81k-0.99%
Indian Toners0.5%_4.6%_6.1%_-5_F3180.66.86k-1.2%
Inditrade Capit2.0%_8.5%_8.7%_-9_F335.555.04k-0.56%
Indo Amines-54.1%_-39.0%_-47.6%_-12_F4113.657.63k-3.48%
Indo Borax-2.8%_14.7%_4.5%_0_G2145.121.14k0.1%
Indo Count-1.5%_12.2%_4.9%_266.8482.76k3.89%
Indo Rama Synth11.3%_71.4%_85.4%_83.8604.89k0.6%
Indo Tech Trans19.0%_26.5%_45.2%_21_G2261228.41k9.99%
Indoco Remedies-0.7%_5.7%_7.1%_-4_F4422.6548.61k-1.47%
Indsil Hydro33.7%_116.8%_121.4%_34_G6104.0551.89k4.99%
IndusInd Bank-4.4%_3.7%_-12.9%_-5_F3877.23.57m-1.8%
Info Edge-11.2%_-2.7%_-17.5%_-12_F45006.3756.61k-0.21%
Infosys-1.7%_1.4%_3.7%_-6_F31823.75.53m-2.32%
Ingersoll Rand7.3%_18.8%_14.8%_2_G21363.9520.81k0.11%
Innovative Tech2.3%_40.3%_41.1%_24.730.52k0.2%
Inox Wind0.3%_10.4%_6.5%_6_G2132.11.25m4.34%
Insecticides1.3%_18.1%_13.6%_718.1511.38k-0.7%
Integra Engg-6.5%_11.9%_28.7%_97.815.92k0.15%
Intellect Desig3.0%_17.4%_19.2%_764.35272.59k-0.16%
Intense Tech22.5%_52.7%_66.0%_22_G2106.12.84m19.95%
Interglobe Avi2.8%_15.0%_-3.3%_2091.75409.42k0.59%
Intl Combustion-2.6%_1.7%_1.5%_-3_F2321.35425-2.03%
Intl Conveyor-16.5%_15.0%_23.0%_-16_F780.576.75k-4.34%
Intl Travel35.7%_61.0%_50.6%_39_G6127.7541.79k2.28%
Intrasoft Tech-11.9%_8.0%_25.6%_-8_F5219.840.71k-1.17%
Invest and Prec-4.6%_0.1%_2.7%_295.852.57k-2.04%
Ion Exchange0.5%_5.2%_-1.3%_2190.457.89k-1.93%
Ipca Labs1.0%_-46.2%_-47.5%_1067.6214.36k-0.7%
J Kumar Infra0.8%_9.8%_3.4%_1_G2172.15131.52k0.23%
J. K. Cement-0.9%_4.5%_2.4%_3456.7530.95k0.53%
JB Chemicals0.3%_10.8%_9.8%_1750.0560.89k-0.24%
JBF Industries-4.7%_-1.9%_8.8%_20.473.19k0.25%
JBM Auto0.2%_61.3%_70.9%_5_G21568.95106.53k5%
JK Bank6.8%_21.4%_7.1%_41.71.88m-1.3%
JK Lakshmi Cem1.1%_11.9%_-3.2%_-1_F2603.848.15k-0.39%
JK Paper11.5%_20.0%_9.7%_5_G2232.251.78m2.2%
JK Tyre & Ind0.7%_4.0%_4.1%_137.55890.44k-2.34%
JM Financial-1.6%_4.0%_-3.7%_74.75547.15k0.07%
JMC Projects1.8%_18.3%_5.5%_104.65280.61k3.92%
JSW Energy1.1%_11.9%_7.8%_4_G2317.35603.83k1.13%
JSW Holdings1.2%_7.2%_-2.3%_4_G24133.57611.88%
JSW Steel5.7%_6.2%_3.9%_682.52.86m1.16%
JTEKT India 0.7%_10.0%_-1.0%_-4_F493.686.18k-0.85%
Jagatjit Ind-1.9%_31.9%_25.1%_75.57.73k2.93%
JagranPrakashan8.3%_23.8%_15.4%_2_G273.7308.02k0.68%
JagsonpalPharma0.9%_11.9%_17.5%_174.0562.94k0.81%
Jai Corp5.6%_22.8%_28.8%_1425.83m-0.84%
Jain Irrig (D)-1.3%_12.7%_9.6%_26.2541.75k0.57%
Jain Irrigation-2.4%_20.8%_18.0%_-7_F445.552.08m-1.41%
Jaiprakash Pow-1.5%_106.2%_138.1%_10205.45m9.29%
Jamna Auto-4.4%_6.1%_4.3%_-13_F3105.93.91m-4.29%
Jay BharatMarut-0.7%_11.8%_1.4%_188.635.23k1.07%
Jayant Agro-Org-1.7%_13.1%_10.1%_226.4516.74k0.38%
Jaypee Infra-10.1%_50.9%_105.1%_-14_F5446.29m-2.44%
Jayshree Tea0.2%_16.9%_8.2%_1_G2109142.94k0.74%
Jaysynth Dyestu8.1%_9.9%_9.6%_-5_F480.32.28k-1.65%
Jeevan Scient-8.2%_37.1%_102.9%_204.516.63k4.98%
Jenburkt Pharma16.0%_24.3%_22.9%_661.14.33k2.29%
Jet Airways-3.1%_-3.8%_-3.0%_-2_F286.1532.77k-1.09%
Jetking Info1.0%_63.5%_64.5%_4_G263.757.05k0.24%
Jindal Drilling-0.3%_32.7%_24.5%_164.5587.27k-1.14%
Jindal Photo36.3%_40.4%_2.2%_49_G10388.2535.82k4.99%
Jindal Poly Inv39.0%_22.6%_18.8%_49_G10417.5511.31k4.99%
Jindal PolyFilm7.1%_9.5%_17.0%_3_G21118.164.68k2.42%
Jindal Stainles14.3%_21.8%_29.3%_6_G2216.452.29m2.88%
Jindal Steel8.9%_14.8%_13.5%_4_G2418.25.61m2.25%
Jocil-1.2%_12.5%_2.3%_3_G2201.1521.58k2.92%
Johnson Control-2.5%_-5.1%_-3.3%_-2_F31907.86.8k-1.08%
Jubilant Food-2.9%_8.9%_-1.2%_-6_F43695.55402.37k-1.23%
Jubilant Ind0.5%_43.7%_48.7%_4_G2725.2527.46k1.64%
Jullundur Motor22.2%_37.9%_31.9%_3_G284.892.15k0.89%
Jupiter Infomed-7.1%_13.8%_27.3%_289.35k1.27%
Just Dial7.2%_21.5%_32.6%_924.412.93m13.41%
Jyothy Labs-0.4%_0.3%_-6.1%_140.55138.26k-0.46%
Jyoti Structure6.1%_30.3%_39.9%_22.6277.8k0.67%
KCP-0.6%_19.2%_10.9%_5_G2143.55342.87k2.06%
KCP Sugar1.2%_37.5%_46.7%_29.71.28m2.24%
KDDL0.3%_17.2%_58.8%_983.0523.73k-0.2%
KEC Intl1.4%_8.2%_3.6%_493.55167.66k-1.34%
KEI Industries7.2%_13.9%_17.5%_6_G51213.2179.79k0.19%
KELTECH Energ2.1%_2.4%_0.0%_7554782.37%
KG Denim11.0%_51.2%_60.0%_69.8516.64k-0.14%
KLRF0.5%_18.4%_27.5%_98.313.38k7.84%
KM Sugar Mills9.8%_46.4%_45.8%_8_G235.353.72m7.61%
KNR Construct-0.2%_12.6%_13.7%_310.85393.53k0.32%
KPR Mill0.6%_26.0%_47.9%_737.1264.27k-0.91%
KRBL-1.5%_4.9%_4.4%_252.6184.16k-0.12%
Kabra Extrusion24.8%_84.4%_110.1%_18_G2559.2372.11k8.97%
Kajaria Ceramic-0.1%_12.2%_20.8%_-1_F21347.45131.78k-1.18%
Kakatiya Cement0.7%_27.0%_21.6%_1_G2258.530.57k0.41%
Kallam Spinning-3.2%_35.4%_33.8%_22.9553.2k4.79%
Kalpataru Power7.7%_18.2%_1.1%_412.15155.9k0.75%
Kalyani Invest-4.4%_4.7%_-4.9%_-7_F31849.6847-2.48%
Kalyani Steels0.6%_12.6%_1.0%_342.2532.35k-1.62%
Kamadgiri9.2%_39.5%_63.4%_57.21.9k-2.64%
Kamat Hotels3.3%_7.9%_-9.6%_49.7527.31k-1.39%
Kamdhenu0.4%_9.9%_5.2%_1_G2228.621.94k0.73%
Kanoria Chem2.5%_10.3%_5.6%_168.0520.39k3.1%
Kanpur Plast6.0%_15.7%_4.1%_142.3511.03k7.35%
Kansai Nerolac-1.4%_0.7%_0.4%_-4_F5592.15141.48k-0.56%
Karnataka Bank1.0%_9.7%_-2.2%_66.61.37m2.07%
Karur Vysya4.7%_16.2%_-1.5%_1_G249.92.46m0.71%
Katwa Udyog-0.7%_15.5%_17.7%_59.91.42k3.36%
Kaveri Seed3.0%_8.5%_11.8%_-2_F2553.0566.5k-1.01%
Keerthi Ind-1.3%_46.0%_59.8%_205.856.39k5%
Kellton Tech39.7%_132.6%_168.3%_52_G6129.452.05m4.99%
Kerala Ayur0.4%_16.2%_7.6%_76.74.36k0.85%
Kernex Micro-9.3%_56.2%_51.6%_129.510.94k-0.19%
Kesoram16.5%_31.7%_26.1%_75.753.89m11.23%
Kewal Kiran3.2%_-1.9%_-78.8%_234.55135.77k2.74%
Kilburn Engg35.5%_49.0%_61.2%_35_G743.3520.3k4.96%
Kilitch Drugs-0.9%_25.6%_58.4%_-5_F32402.65k-0.7%
Kinetic Eng15.8%_45.3%_58.5%_18_G590.626.67k4.98%
Kingfa Science5.6%_49.6%_56.2%_1452.110.86k-0.37%
Kiran Vyapar-6.6%_22.3%_15.5%_151.58.21k0.07%
Kiri Industries4.2%_14.8%_15.4%_517.7162.29k2.39%
Kirl Electric-3.8%_28.3%_22.1%_26.75329.67k-4.29%
Kirloskar Bros-5.8%_11.7%_3.1%_-5_F3368.557.38k-0.85%
Kirloskar Ferro0.6%_6.4%_-3.2%_212.6522.14k1.19%
Kirloskar Oil-3.2%_6.4%_-0.6%_-6_F4182148.49k-1.22%
Kitex Garments-4.8%_45.2%_53.0%_2_G2252.6274.19k0.44%
Kokuyo Camlin4.8%_10.0%_2.2%_6_G266.2878.75k4.75%
Kolte-Patil6.9%_22.9%_16.4%_8_G2347.82.68m6.69%
Kopran-7.2%_-0.4%_26.4%_289.85225.12k-2.52%
Kotak Mahindra-2.3%_8.6%_-3.2%_-3_F21892.61.49m-0.68%
Kotak PSU Bank1.3%_13.6%_3.7%_2_G2273.988.96k0.07%
Kothari Product3.8%_23.4%_24.3%_110.225.9k2.85%
Kothari Sugars16.3%_39.5%_37.5%_9_G242.751.45m1.91%
Kovai Medical9.7%_14.0%_13.1%_3_G21847.959.63k2.46%
Krebs Biochem-3.4%_14.2%_21.8%_188.129.92k-2.03%
Kridhan Infra-9.8%_18.5%_58.1%_-9_F37.35158.74k-3.92%
Kuantum Papers0.6%_4.7%_8.9%_-4_F386.952.07k-1.75%
Kulkarni Power2.5%_13.7%_12.9%_157.753.19k-0.09%
Kwality Pharmac-5.6%_-5.8%_-3.6%_752.955.6k-2.84%
L&T Finance-1.3%_4.8%_-1.0%_-2_F378.154.46m-0.32%
L&T Infotech-7.9%_-1.9%_-3.3%_-7_F36606.45977.6k-1.35%
L&T Technology-9.3%_1.4%_-4.3%_5119.5323.02k0.83%
LG Balakrishnan2.7%_17.2%_36.2%_664.75136.63k0.77%
LIC Housing Fin-2.3%_5.8%_-7.2%_-6_F3366.93.57m-1.12%
LKP Finance6.2%_22.5%_19.5%_-5_F3135.810.08k-0.95%
LT Foods-1.9%_8.0%_17.1%_2_G276.81.52m0.26%
La Opala RG2.8%_5.8%_33.0%_414.552.25m7.65%
Lactose India24.9%_36.6%_41.8%_3_G254.17.8k0.37%
Lakshmi Elec5.8%_27.4%_9.9%_719.55.49k1.44%
Lakshmi Machine11.5%_24.6%_21.6%_10720.0518.83k-2.11%
Lakshmi Prec27.2%_82.9%_90.1%_9.628.18k0%
Lambodhara Text1.8%_41.5%_41.6%_119.5560.58k3.33%
Lancor Holdings3.5%_-12.3%_5.1%_-8_F320.757.88k-4.6%
Larsen2.2%_11.3%_7.5%_-3_F32003.52.03m-0.86%
Laurus Labs-7.7%_1.3%_2.8%_-7_F5485.252.79m-2.44%
Lawreshwar Poly1.0%_-5.1%_28.4%_-5_F245.4518.47k-4.11%
Liberty Shoes7.0%_16.7%_9.2%_170.9146.8k2.09%
Lincoln Pharma0.1%_10.9%_17.1%_-2_F4367.641.67k-0.49%
Linde India2.8%_13.9%_8.7%_2626.05213.41k2.55%
Lokesh Machines3.4%_64.0%_58.5%_80.05135.62k1.2%
Lovable Lingeri-6.5%_4.3%_24.8%_167.418.16k0.18%
Loyal Equip-6.4%_2.9%_18.3%_35.954.12k-0.83%
Lumax Auto Tech17.5%_40.4%_46.8%_3_G2203.65378.51k1.75%
Lumax Inds-0.9%_-10.5%_-22.2%_-4_F31137.357.84k-0.07%
Lupin-0.7%_7.4%_7.8%_939.5965.57k-2.08%
Lyka Labs2.8%_6.3%_90.7%_233.55134.75k-3.81%
Lykis-8.7%_-3.9%_25.4%_3813.97k0%
Lypsa Gems2.8%_42.2%_57.6%_-12_F37.2546.71k-4.61%
M&M4.6%_8.1%_-2.3%_880.52.49m-1.55%
M&M Financial2.2%_10.5%_-6.1%_-5_F3159.72.92m-0.25%
M.D. Inducto-5.2%_19.4%_25.8%_35.357.12k-1.53%
MBL Infra14.4%_57.6%_113.3%_15_G442.551.37m1.79%
MCX India-1.2%_1.0%_-9.1%_1569.25243.23k-0.67%
MEP Infra0.4%_47.9%_33.0%_27.81.6m4.91%
MM Forgings-5.1%_-7.8%_-16.1%_70035.82k0.01%
MMTC Ltd11.9%_25.2%_29.7%_8_G250.413.65m5%
MOIL0.7%_3.5%_2.1%_173.85588.01k2.78%
MPL Plastics22.5%_22.8%_128.6%_-4_F211.7534.85k-2.16%
MPS-1.3%_16.3%_2.5%_2_G2710.7511.58k0.96%
MRF-0.8%_5.4%_-2.6%_73728.2516.37k-3.66%
MRPL-0.2%_6.8%_0.9%_-3_F244.551.93m-1.76%
MSR India-8.3%_-0.1%_-6.6%_13.58576-2.58%
MT Educare-7.4%_34.6%_60.6%_12.45610.34k4.62%
MTNL-4.4%_24.4%_57.4%_31.42.45m2.28%
Machino Plastic1.8%_10.0%_9.4%_4_G2123.152202.28%
Madhav Marbles0.3%_11.0%_13.7%_2_G25816.92k1.22%
Madhucon Proj-6.7%_2.5%_108.0%_10.439.26k4.52%
Mafatlal Ind19.7%_41.2%_41.4%_238.918.86k-3.02%
Mah Seamless0.6%_13.9%_12.2%_4_G2550.5165.97k3.94%
Mahamaya Steel8.0%_13.7%_7.2%_-1_F288.1529.1k-0.9%
Mahanagar Gas-1.3%_3.1%_-7.4%_870.55663.07k0.73%
Mahindra CIE-5.0%_-1.0%_-16.2%_-4_F4219.35153.95k-0.23%
Mahindra Holida12.7%_9.9%_-4.7%_4_G2211.8439.15k1.66%
Mahindra Life-1.3%_17.8%_10.7%_-3_F2263.8107.59k-1.35%
Maithan Alloys-1.2%_7.9%_12.2%_-4_F41035.2534.76k-0.82%
Majestic Auto-2.8%_8.6%_-3.6%_135.19.39k0.15%
Majestic Resear-9.6%_31.9%_27.4%_9.4311.4k-3.28%
Makers Labs10.6%_9.1%_10.1%_4_G2215.756.58k2.79%
Man Industries-5.0%_14.6%_4.9%_104.6215.17k0.34%
Man Infra-4.3%_36.8%_31.1%_120.9738.82k2.59%
Manaksia4.1%_35.7%_31.0%_80.2247.39k-1.72%
Manali Petro-8.3%_8.6%_-0.6%_114.95300.95k-1.37%
Manappuram Fin-2.8%_4.0%_-9.1%_162.23.5m-1.46%
Mangalam Cement2.5%_12.6%_6.0%_402.5528.78k0.64%
Mangalam Drugs3.0%_22.9%_12.2%_-3_F3139.1553.89k-0.54%
Mangalore Chem6.7%_21.6%_18.4%_80.15397.26k-0.06%
Manugraph Ind4.1%_29.6%_23.0%_-2_F221.6550.46k-0.46%
Maral Overseas0.4%_56.3%_73.0%_10_G2132.1557.63k4.96%
Marathon Realty-1.0%_-1.6%_28.7%_103.4516.05k0.93%
Marico-3.3%_-1.5%_-9.6%_487.751.19m-1.35%
Marksans Pharma-6.1%_7.2%_11.3%_-2_F260.15618.45k-0.25%
Maruti Suzuki-1.3%_10.3%_2.2%_2_G28036.35522.85k0.26%
Mastek-5.5%_2.7%_10.9%_2854.4529.14k-11.32%
Mawana Sugars5.0%_22.1%_10.6%_86.9160.45k2.96%
Max Financial-9.0%_4.0%_5.3%_-9_F7972.1679.63k-2.3%
Maxheights-1.7%_-1.7%_21.5%_17.73.27k0%
Mayur Uniquoter-1.8%_-1.4%_14.6%_2_G2522.952.55k1.2%
Mazda1.5%_5.6%_3.8%_624.453.1k1.85%
McDowell Hold-15.6%_-14.4%_-41.5%_-17_F4102.5564.03k-4.96%
Mcleod15.3%_40.2%_20.3%_11_G233.55.1m1.98%
Mcnally Bh Engg0.0%_29.3%_31.2%_9.05223.67k4.62%
Menon Bearings28.5%_35.3%_24.8%_103.951.1m-6.77%
Menon Pistons31.1%_57.8%_52.4%_4_G262.65152.05k0.16%
Metalyst Forgin-11.8%_19.0%_50.0%_-9_F37.517.33k-0.66%
Metroglobal2.0%_15.9%_25.5%_94.61.68k-1.36%
Milkfood0.0%_0.6%_11.9%_-1_F2380164-0.37%
Minda Corp6.8%_32.0%_32.5%_207.54.57m4.53%
Minda Ind-2.9%_8.2%_33.4%_1133.6283.47k-2.14%
Mindteck-19.8%_34.4%_135.2%_-6_F2228.339.69k-4.99%
Mindtree-7.3%_-1.2%_-10.6%_4251.051.09m0.59%
Mirza Intl3.2%_46.3%_95.8%_158.6791.86k0.89%
Mishka Exim0.0%_-4.9%_-21.3%_-5_F227.4532.45k-2.31%
Modi Rubber0.1%_-5.8%_0.9%_77.852.96k0.45%
Modison Metals-3.1%_11.9%_32.2%_90.419.19k0.5%
Mohit Ind9.9%_49.8%_87.8%_20105.06k0.76%
Mold Tek Tech-3.9%_15.6%_-1.0%_-4_F383.9537.05k-1.41%
Mold-Tek Pack1.1%_13.3%_20.0%_828.7518.45k1.31%
Monarch Net-4.2%_24.2%_21.2%_165.41.59k-0.75%
Monte Carlo-2.6%_17.4%_16.7%_656.729.82k-0.89%
Morarjee Text-14.0%_21.1%_53.5%_-9_F425.5541.84k-0.39%
Motherson Sumi-26.2%_-8.1%_-18.6%_1_G2185.65.85m0.6%
Motilal Oswal4.7%_5.5%_5.4%_1_G2966.95169.34k0.22%
Mphasis-4.9%_-1.5%_-6.1%_-7_F33051.05551.86k-1.2%
Mukand-3.4%_4.0%_9.4%_3_G2130.2548.21k1.96%
Mukta Arts-7.4%_-4.3%_10.9%_45.78.23k0.88%
Multibase India42.1%_45.1%_44.3%_18_G2296.7144.38k13.42%
Munjal Auto Ind4.0%_18.5%_6.8%_56.9460.97k4.21%
Munjal Showa2.1%_14.9%_7.4%_136.328.71k-0.55%
Murudeshwar Cer15.1%_32.2%_37.1%_33.45326.7k5.19%
Music Broadcast-0.4%_4.8%_4.1%_-5_F424.1228.01k-0.41%
Muthoot Finance-3.4%_4.7%_-4.7%_1473.5421.39k-0.11%
Mysore Petro-4.7%_13.6%_5.8%_112.12.12k2.37%
NALCO2.0%_18.5%_15.1%_3_G2110.6520.23m1.33%
NBCC (India)-3.3%_21.8%_17.9%_49.955.64m-0.99%
NCC0.7%_12.7%_1.9%_76.053.53m-1.3%
NCL Industries-1.7%_1.7%_-2.3%_214.6562.54k0.89%
NDTV0.1%_-7.5%_47.9%_4_G2119.8104.44k2.13%
NELCO10.7%_32.0%_25.1%_878.366.8k5%
NESCO1.6%_3.2%_-4.0%_-4_F3580.227.76k-0.53%
NFL4.3%_20.0%_19.6%_58.851.35m-0.59%
NGL Fine Chem5.4%_11.3%_3.3%_2785.251.93k1.6%
NHPC-1.3%_4.3%_-2.2%_-3_F330.654.36m-1.45%
NIIT6.3%_24.5%_31.3%_495.651.31m5.35%
NLC India5.8%_21.1%_11.7%_704.29m-1.55%
NMDC5.0%_9.8%_5.6%_2_G2143.256.23m1.17%
NOCIL-1.4%_14.1%_5.2%_250551.78k-0.81%
NR Agarwal3.1%_11.7%_7.3%_260.957.1k-1.25%
NRB Bearings-4.9%_9.7%_10.1%_-7_F3168.25310.93k-1.17%
NRB Industrial-1.6%_13.9%_18.2%_2522.72k0%
NTPC2.0%_10.8%_3.6%_134.98.47m0.07%
Nagpur Power-3.6%_36.8%_32.1%_3_G270.458891.81%
Nagreeka Export7.1%_51.4%_43.8%_10_G248.381.72k5%
Nahar Capital0.8%_49.3%_45.0%_434.525.8k2.97%
Nahar Poly Film13.6%_56.4%_58.1%_16_G2371.85354.43k8.1%
Nahar Spinning-1.5%_24.6%_21.3%_607.519.71k0.98%
Nandan Denim22.4%_50.4%_105.4%_13_G5168.8195.84k1.53%
Narayana Hruda-2.1%_15.3%_8.4%_2_G2642.3162.19k0.56%
Narmada Gelatin1.2%_11.6%_9.5%_-1_F3190.551.83k-0.73%
Natco Pharma0.1%_11.2%_13.7%_918.55122.98k0.57%
Nath Bio-Genes5.3%_18.6%_5.7%_9_G2282.2379.77k8.6%
National Fittin1.9%_13.9%_4.8%_-8_F558.76.31k-1.43%
National Perox-2.4%_2.9%_2.2%_1810.952.45k0%
National Plasti-2.2%_12.4%_35.3%_-7_F447.16.98k-2.48%
Natural Capsule-5.5%_15.3%_72.5%_301.75.17k-2.9%
Nava Bharat Ven4.6%_13.7%_8.8%_121.9303.67k-0.89%
Navin Fluorine-2.8%_4.7%_22.6%_4031.8566.12k1.21%
Navkar Corp-0.4%_20.0%_15.7%_45.6558.06k1.67%
Navneet10.9%_3.9%_-9.5%_4_G294.75772.42k3.16%
Nectar Life13.1%_39.3%_55.8%_36.72.53m5.92%
Nelcast0.4%_7.4%_21.1%_89.7120.44k0.73%
Nestle-5.2%_-0.8%_-1.4%_-3_F218734.179.06k-1.07%
Network 18-0.7%_6.4%_15.9%_88.751.65m-2.15%
Neuland Lab0.6%_-1.7%_-5.2%_-7_F41579.9518.1k-0.62%
Nihar Info-2.4%_9.4%_63.8%_-9_F216.0516.03k-4.75%
Nile5.3%_33.3%_18.3%_8_G4631.98.96k1.51%
Nilkamal-5.2%_3.0%_8.0%_-8_F42447.553.34k-2.08%
Nirlon1.2%_4.6%_6.7%_383.73.3k-1.34%
Nitco-1.4%_-3.7%_36.9%_31.5535.01k1.61%
Nitin Fire Prot7.7%_69.7%_86.7%_17_G52.84.29m3.7%
Nitin Spinners-5.0%_28.8%_19.5%_-5_F4295.95129.21k-0.4%
Nitta Gelatin1.4%_30.3%_22.0%_2_G22655.03k1.36%
Noida Toll-10.7%_19.0%_28.7%_-12_F48.75403.07k-3.31%
Novartis India-0.7%_0.8%_2.5%_-1_F2772.15841-0.77%
Nucleus Softwar-4.0%_11.3%_-7.7%_-7_F4540.340.67k-2.07%
OK Play5.6%_24.8%_21.2%_30.941.94k3.52%
ONGC3.7%_24.5%_13.9%_166.8514.47m-2%
ORIENTAL AROMAT-7.0%_6.5%_3.6%_-6_F2754.154.52k-3.84%
Oberoi Realty0.4%_16.9%_5.5%_935.95514.44k-1.51%
Odyssey Tech-12.8%_-5.8%_25.5%_-5_F287.7530.94k-4.05%
Oil Country-2.5%_0.0%_18.5%_9.614.95k0%
Oil India5.0%_29.8%_14.5%_223.7693.01k-0.53%
Omax Autos15.0%_18.6%_35.6%_5_G258.65115.44k1.65%
Omaxe0.6%_33.1%_24.8%_89.9352.27k2.8%
Omkar Special9.6%_9.0%_18.9%_39.35218.58k4.93%
OnMobile Global28.7%_60.6%_50.8%_20_G2154.912.47m0.75%
Onelife Capital-11.1%_9.1%_-11.6%_-9_F315.5577.11k-1.58%
Onward Tech14.3%_38.9%_51.1%_369.875.91k-0.36%
Optiemus Infra0.2%_3.5%_-10.0%_6_G2306.85136.41k0.64%
Oracle Fin Serv-10.7%_-7.1%_-12.9%_3698.65523.09k-7.44%
Orbit Exports24.0%_56.4%_47.4%_103.75269.79k-2.21%
Orchid Pharma-7.5%_3.7%_2.2%_-9_F4406.5522.11k-1.99%
Oricon Ent-2.6%_15.3%_32.5%_4_G241.55476.56k0.12%
Orient Abrasive-1.1%_22.9%_23.6%_32.2340.39k4.04%
Orient Bell7.7%_15.7%_7.4%_39378.38k-0.54%
Orient Cement-4.8%_8.0%_5.9%_-5_F4166.7226.34k-0.8%
Orient Paper5.1%_13.4%_6.4%_34.25863.47k0.74%
Oriental Carbon-0.8%_5.8%_-2.1%_-2_F2971.055.32k-0.23%
Oriental Veneer6.1%_6.3%_-9.6%_117.3517.13k0.17%
Orissa Minerals9.9%_33.6%_24.3%_5_G23008.342.17k0.04%
Oswal ChemandFe-1.8%_45.7%_42.0%_30.45261.72k3.4%
PBM Polytex-4.6%_13.5%_26.8%_180.823.07k0.03%
PC Jeweller-1.3%_12.1%_18.5%_26.95877.87k1.13%
PCS-13.7%_101.8%_101.4%_7_G229.5525.54k1.72%
PDS Multi7.0%_15.1%_30.5%_5_G21856.9514.08k2.65%
PG Electroplast-2.7%_24.0%_62.7%_803.333.1k0.01%
PI Industries-6.6%_-5.7%_-6.7%_-7_F62678.4161.54k-0.53%
PNB0.1%_8.8%_0.3%_4038.84m0%
PNB Gilts6.7%_14.9%_13.9%_73.75437.7k1.44%
PNB Housing Fin0.4%_-0.7%_6.9%_486.8196.68k0.94%
PNC Infratech-1.7%_12.3%_-3.1%_298.2190.67k-1.27%
PSP Projects2.9%_14.6%_5.4%_518.4583.55k-0.7%
PTC India-7.3%_-4.0%_-10.7%_100.58.46m-10.94%
PTC India Fin-0.5%_17.4%_12.1%_20.928.39m-18.52%
PTL Enterprises-3.8%_-29.4%_-27.4%_35.6311.13k0%
PVR5.4%_24.9%_-2.5%_1563.451.37m-0.59%
Page Industries0.1%_14.4%_10.6%_43665.314.46k0.63%
Paisalo Digital13.3%_16.8%_-19.2%_789.913.78k2.71%
Panacea Biotec2.4%_7.9%_16.9%_7_G2201.25461.76k4.9%
Panama Petro-0.3%_28.1%_21.1%_313.85205.1k0.98%
Panasonic Energ9.5%_13.0%_13.6%_343.0512.07k3.81%
PanasonicCarbon-3.4%_8.2%_4.9%_-4_F3473.72.55k-1.38%
Parag Milk Food0.7%_14.1%_-10.7%_1_G2119.95474.5k0.42%
Parsvnath-3.7%_0.7%_33.5%_21.1278.73k0.24%
Patel Eng-2.9%_9.2%_36.0%_-8_F430.25399.67k-0.49%
Patel Integrate5.4%_33.6%_29.4%_-5_F218.7134.18k-1.84%
Patels Airtemp31.8%_58.7%_72.2%_295.1564.74k-0.25%
Paushak Ltd2.8%_23.8%_7.8%_-2_F210401.5292-0.37%
Pearl Global In27.9%_61.7%_47.2%_511.1551.58k5.09%
Peninsula Land-3.3%_-7.5%_37.7%_-7_F414.8103.05k-1.33%
Pennar Inds22.3%_51.2%_69.8%_27_G545.755.32m1.22%
Persistent-5.5%_-3.9%_3.5%_-6_F54246.7387.66k-0.48%
Petronet LNG-4.5%_2.1%_-2.7%_-4_F4216.11.78m-0.96%
Pfizer-3.2%_-1.5%_-3.8%_-4_F54747.5577.69k-0.16%
Phoenix Mills-2.3%_-4.3%_-3.7%_968.3213.85k-2.75%
Phyto Chem-10.2%_30.0%_27.6%_24.7732-5%
Pidilite Ind-1.2%_11.2%_13.9%_2675.95355.37k0.1%
Pioneer8.0%_13.4%_26.4%_66.7652.83k-0.67%
Pioneer Distill3.9%_5.3%_-1.8%_183.0523.79k-1.35%
Pioneer Invest4.9%_47.3%_61.1%_51.551.8k-0.87%
Piramal Enter0.4%_5.2%_0.0%_2580.65169.11k0.39%
Pitti Engineeri10.2%_31.4%_44.5%_285.257.29k4.83%
Pix Transmis11.6%_54.1%_52.9%_11_G51135.718.93k0.46%
Plastiblends1.1%_13.7%_6.9%_245.521.02k2.76%
Poddar Housing7.2%_23.4%_24.0%_222.18.15k3.23%
Poddar Pigments-7.1%_13.2%_6.5%_-8_F4308.59.53k-0.05%
Pokarna-1.7%_13.3%_17.9%_-6_F5707.417.51k-0.29%
Poly Medicure-2.8%_-0.7%_-1.3%_906.2520.61k-0.76%
Polyplex Corp-1.0%_1.1%_9.1%_1_G21840.2543.31k0.56%
Pondy Oxides28.4%_45.8%_29.4%_28_G7607.1573.33k5.06%
Ponni Sugars(E)8.7%_42.9%_22.1%_284.7558.94k4.67%
Power Finance-0.6%_8.7%_-0.8%_1_G21251.25m0.4%
Power Grid Corp5.3%_2.3%_10.5%_214.6522.63m4.89%
Power Mech0.2%_7.2%_6.0%_986.656.97k-0.76%
Prabhat Telecom-7.2%_4.4%_0.9%_408.32.7k-2.79%
Pradeep Metals-4.4%_45.6%_41.8%_-5_F3125.34.63k-1.3%
Praj Industries17.0%_40.4%_27.4%_4_G2435.82.04m1.85%
Prakash Ind1.8%_17.6%_-6.5%_60.75491.19k1.08%
Prakash Woollen-5.9%_46.3%_28.8%_81.9525.29k0.99%
Precision Camsh6.5%_42.2%_71.2%_183.4889.49k5.55%
Precision Wires58.4%_-69.1%_-60.0%_1173.79m-4.68%
Precot Meridian3.9%_39.9%_26.1%_364.834.83k1.89%
Premco Global-3.0%_9.4%_-0.5%_-4_F2494.45607-3.17%
Premier-14.2%_-28.7%_70.8%_9.0568.08k0.56%
Premier Explo11.9%_12.3%_13.3%_264.0576.31k9.75%
Pressman Advt5.4%_27.4%_29.2%_35.8568.55k0%
Prestige Estate11.4%_18.8%_16.4%_-2_F2514.21.26m-0.7%
Pricol12.4%_20.9%_21.4%_134.25.86m5.21%
Prima Plastics-1.3%_12.5%_5.2%_-5_F3106.457.47k-0.84%
Prime Focus1.6%_5.0%_-3.6%_67.959.41k1.49%
Prism Cement1.6%_25.5%_25.4%_3_G2153.11.12m2.17%
Pro Fin Capital-10.1%_10.0%_8.6%_37.451392.74%
Prozone Intu-1.2%_-1.4%_25.2%_32.55182.98k1.56%
Punj Comm2.0%_16.8%_18.1%_-2_F341.355.81k-0.48%
Punj Lloyd-10.4%_3.0%_64.3%_-7_F23.45283.48k-2.82%
Punjab & Sind1.5%_6.6%_3.0%_2_G217769.42k1.49%
Punjab Chemical-0.1%_18.1%_7.1%_1549.156.08k-0.07%
Puravankara0.5%_11.8%_6.9%_2_G2145.6150.49k0.14%
Quess Corp1.7%_2.6%_-11.9%_806.2545.67k-0.9%
Quick Heal Tech-2.9%_4.6%_4.1%_-5_F4227.4595.28k-0.61%
R Systems Intl1.4%_11.9%_43.0%_329.1125.61k3.05%
RBL Bank5.9%_-9.6%_-21.7%_2_G2151.4515.47m0.4%
RDB Realty-7.7%_21.6%_22.2%_3_G238.554.17k2.12%
REC0.0%_9.2%_3.5%_1_G2138.052.19m0.15%
RPG Life9.8%_9.8%_7.2%_641.340.33k-1.78%
RPP Infra Proj-2.1%_24.3%_28.6%_67.384.04k0.82%
RS Software-3.2%_32.1%_43.6%_46.199.99k0.88%
RSWM1.1%_24.6%_27.4%_4_G2524.05137.11k1.64%
RTS Power Corp0.9%_14.3%_9.1%_76.86.3k0.39%
Radha Madhav-15.9%_38.0%_76.9%_3.45335.39k0%
Radico Khaitan-4.3%_9.9%_3.9%_1148.5393.4k1.14%
Rain Industries-2.0%_15.9%_19.0%_232.851.86m1.53%
Raj Television-10.0%_26.3%_30.6%_-6_F444.655.57k-2.3%
Rajapalayam2.6%_36.5%_26.0%_-8_F31243.810.45k-1.21%
Rajesh Exports6.4%_19.5%_24.1%_885.75253.68k-4.32%
Rajratan Global0.1%_25.6%_26.1%_2728.41.51k0.74%
Rajshree Sugars-1.6%_-2.9%_40.6%_33.0523.05k0.61%
Rallis India-2.0%_9.5%_6.6%_277.31.65m-6.08%
Ram Ratna Wires25.3%_27.4%_36.5%_12_G3198.0532.71k4.4%
Ramco Cements-6.6%_0.1%_-3.8%_-7_F3951.65200.17k-1.14%
Ramco System-3.1%_2.2%_12.1%_-4_F4429.6559.38k-1.13%
Ramcoind4.5%_19.1%_9.5%_281.4563.65k1.04%
RamkrishnaForge4.0%_16.5%_10.1%_1029.25184.86k-0.31%
Ramky Infra7.3%_27.8%_69.8%_-3_F2244.05218.19k-1.89%
Rana Sugars3.6%_29.8%_29.0%_30.251.21m3.24%
Rane Brake-0.4%_13.3%_7.3%_-3_F3811.554.1k-0.4%
Rane Holdings3.8%_12.9%_9.6%_629.3521.52k-0.77%
Rane Madras5.3%_35.2%_23.2%_1_G2426.2536.32k0.9%
Rapicut Carbide-11.1%_27.3%_24.8%_-14_F462.38.3k-4.96%
Rasandik Engg33.6%_62.5%_79.2%_39_G4157.53.26k5%
Rashtriya Chem4.8%_17.8%_15.2%_84.653.29m-0.7%
Ratnamani Metal-1.2%_1.5%_-10.5%_1_G21916.55.18k0.59%
Raunaq Auto-0.7%_10.5%_22.8%_654.17.65k-0.74%
Raymond21.8%_30.7%_55.9%_7_G2789.41.71m4.01%
Redington-1.4%_12.3%_15.6%_-6_F4163.42.42m-1.36%
Rel Capital5.2%_28.3%_-1.5%_16.32.06m2.19%
Rel Ind Infra-3.4%_23.9%_54.3%_953.1865.4k-2.23%
Relaxo Footwear-1.4%_7.2%_2.0%_1318.7550.12k-0.25%
Reliance0.9%_8.8%_4.8%_-3_F32477.457.61m-1.75%
Reliance Chemo-3.3%_9.1%_47.4%_319.76.32k1.59%
Reliance Comm-1.3%_8.7%_36.4%_3.756.59m1.35%
Reliance ETF1.0%_9.1%_2.4%_-2_F3539.112.81k-0.15%
Reliance Infra3.2%_8.6%_32.8%_101.551.53m1.8%
Reliance Naval -8.3%_-4.9%_32.8%_-7_F33.85999.51k-1.28%
Reliance Power15.7%_32.4%_28.8%_16.5541.36m4.42%
Religare Enterp5.2%_-1.5%_-18.1%_4_G2137.91.16m0.22%
Remi Edelstahl-11.9%_16.0%_16.6%_-6_F435.91.79k-0.28%
Repco Home-0.8%_5.2%_-5.8%_-3_F2262.8590.73k-0.9%
Repro India3.4%_-0.5%_-9.9%_527.555.64k1.18%
Responsive Ind5.7%_89.2%_70.7%_191.25244.02k-0.21%
Revathi CP4.1%_29.5%_26.4%_847.66.82k-0.06%
Rexnord Electro43.5%_61.8%_73.6%_9_G285.75134.88k4.76%
Richa Ind-22.4%_52.1%_140.2%_-26_F65.0219.89k-4.92%
Rico Auto1.2%_13.1%_13.3%_47.2470.54k2.16%
Rishiroop32.0%_50.4%_37.0%_170.715.25k-1.04%
Rollatainers-1.3%_0.0%_39.3%_3.9717.65k4%
Rolta4.5%_35.0%_63.6%_8.1510.62k2.53%
Rossell India-3.0%_20.0%_19.6%_156.245.17k-1.61%
Roto Pumps2.0%_38.3%_37.5%_433.68.97k-1%
Royal Orchid3.0%_11.8%_2.5%_3_G290.7533.7k2.77%
Rubfila Intl10.3%_20.8%_28.9%_119.8579.76k-2.2%
Ruby Mills39.2%_63.0%_47.9%_397.1586.71k2.12%
Ruchira Papers1.9%_14.0%_9.7%_1_G284.6136.56k0.36%
Rupa and Comp10.2%_38.5%_26.9%_6_G2548.21.95m3.45%
Rushil Decor-9.1%_-9.3%_13.5%_346.846.01k1.58%
S Chand and Co9.4%_9.6%_4.2%_117.65544.88k7.3%
S H Kelkar1.2%_13.6%_7.0%_-1_F2164.55188.34k-0.03%
S P Apparels-2.4%_25.1%_29.6%_478.5523.29k-2.18%
SAIL1.1%_-0.9%_-1.7%_105.541.22m0.81%
SBI1.1%_13.8%_5.1%_511.417.72m-0.85%
SJVN-2.2%_12.4%_10.6%_-2_F330.92.28m-0.16%
SKF India0.5%_4.1%_5.3%_3953.2582.02k0.43%
SKM Egg Product-1.2%_23.6%_17.8%_2_G280.1550.48k2.04%
SML Isuzu4.4%_13.7%_3.7%_682.642.68k3.26%
SMS Pharma2.9%_16.5%_9.1%_136.6603.39k4.12%
SNL Bearings2.4%_11.4%_7.6%_2_G2268.354.63k0.9%
SPML Infra39.6%_188.3%_243.4%_61_G1053.0561.65k4.95%
SREI Infra-5.7%_33.0%_40.0%_6.652.01m2.31%
SRF1.4%_23.8%_22.6%_2567.75289.34k0.42%
SSPDL-24.0%_4.0%_-4.3%_-8_F215.5550-3.73%
STC India-1.0%_26.9%_17.9%_111.6105.27k3%
STEL Holdings2.5%_9.2%_-1.1%_164.8523.79k-2.02%
Sadbhav Engg-0.1%_6.4%_-1.2%_40.15412.02k1.01%
Sadbhav Infra-4.6%_8.1%_9.7%_14.65378.69k0.69%
Sagar Cement0.4%_8.8%_2.4%_272.65118.84k-2.63%
Sahara Housing1.3%_7.2%_13.0%_-6_F248.151.48k-3.99%
Sahyadri Ind0.6%_10.2%_6.5%_-5_F3565.34.89k-1.56%
Saint-Gobain-1.6%_18.4%_45.8%_97.6209.7k2.15%
Saksoft4.5%_14.8%_10.2%_1044.5571.7k0.79%
Sakthi Sugars-3.7%_20.4%_21.2%_16.85144.27k0%
Sakuma Exports-8.6%_4.7%_15.2%_-6_F413.25548.94k-0.75%
Salona Cotspin18.4%_65.3%_59.4%_9_G2324.4546.48k1.66%
Salzer Electro0.3%_38.7%_18.0%_241.15123.03k4.76%
Samkrg Pistons8.0%_25.2%_24.6%_6_G2190.2544.4k5.37%
Samtex Fashions-29.8%_-35.8%_67.7%_-38_F104.8326.57k-4.92%
Sandesh3.9%_7.7%_3.7%_0_G2785.751.68k0.37%
Sandu Pharma-7.1%_48.3%_46.7%_66.614.53k4.39%
Sandur Manganes2.8%_27.5%_35.6%_2496.254.74k-0.16%
Sangam India2.6%_39.7%_56.5%_8_G2392.496.82k3.7%
Sanghi Ind-2.6%_16.7%_1.7%_61.951.1m-0.24%
Sanghvi Movers-3.9%_18.4%_17.3%_229.9109.9k2.09%
Sanofi India-2.5%_-1.3%_-8.2%_-2_F47401.0539.09k-0.42%
Sarda Energy9.2%_10.3%_8.1%_3_G2841.8559.81k0.45%
Sarda Plywood18.9%_17.4%_30.0%_145.055.24k-2.88%
Saregama India-2.5%_4.8%_23.6%_-2_F251596.24k-1.21%
Sasken Tech-7.9%_7.3%_4.4%_-5_F31249.4523.77k-2.17%
Sasta Sundar-5.9%_23.5%_0.9%_514.224.32k4.99%
Savera Ind-2.5%_9.2%_4.2%_48.054.09k0.1%
Sawaca Fin15.1%_67.8%_298.5%_21_G420.8456.89k4.99%
Scanpoint Geo0.3%_-0.8%_7.0%_19.246.1k-0.78%
Schneider Infra-5.1%_12.1%_3.3%_112.5326.85k0.63%
Scooters India-2.7%_8.9%_9.9%_-5_F236.68.87k-4.81%
Seamec0.1%_5.6%_6.2%_1134.58.05k4.35%
Selan Explore5.1%_28.7%_24.0%_160.35120.49k-2.08%
Sequent Scienti9.8%_13.7%_3.9%_179.151.05m-0.94%
Setco Auto-1.4%_-4.4%_3.9%_-5_F317.25124.01k-1.43%
Shaily Engg0.6%_12.8%_10.3%_1905590-1.85%
Shakti Pumps-4.8%_9.0%_9.7%_631.75217.47k4.76%
Shalibhadra Fin2.1%_15.8%_15.0%_134.87.46k2.24%
Shalimar Paints18.4%_30.9%_23.6%_137.3650.36k-2.45%
Shankara Buildi-3.1%_6.8%_-5.0%_518.2518.07k0.23%
Shanthi Gears1.0%_16.6%_9.8%_165.566.52k1.16%
Sharda Crop4.4%_17.9%_16.7%_364.7594.02k-1.25%
Sharda Motor-1.6%_10.2%_17.7%_844.118.7k0.91%
Sharp India-5.3%_25.3%_20.2%_72.65.37k3.2%
Sheela Foam9.1%_8.8%_12.6%_-1_F23599.759.8k-0.16%
Shemaroo Ent1.9%_7.1%_-6.0%_126.532.39k0.04%
Shilp Gravures8.3%_9.1%_14.8%_2_G21173.89k0.09%
Shilpa-2.0%_5.2%_2.6%_556.65112.11k1.43%
Shipping Corp-5.4%_-3.7%_-7.2%_127.81.95m0.43%
Shiva Global-2.8%_34.7%_41.0%_894.33k0.23%
Shiva Texyarn16.3%_44.2%_49.0%_290.8629.66k-1.76%
Shivalik Bimeta18.7%_20.1%_24.3%_2_G2449.98.12k1.79%
Shivam Auto-21.7%_31.0%_22.9%_-5_F231.7167.14k-0.31%
Shoppers Stop9.7%_7.8%_7.5%_361.5215.76k2.96%
Shree Cements-3.6%_2.4%_-2.0%_-5_F326072.3540.05k-1.25%
Shree Hari Chem-0.6%_15.6%_15.0%_66.82.73k-4.09%
Shree Pushkar5.9%_22.7%_16.4%_239.643.93k-0.44%
Shree Renuka5.7%_21.0%_33.0%_34.0511.92m2.1%
Shreyas Shippin14.1%_26.0%_10.0%_274.35279.48k9.98%
Shri Dinesh Mil0.5%_0.8%_8.2%_1_G2799.91.15k0.98%
Shriram City0.0%_1.5%_-9.3%_2_G21765.615.93k1.75%
Shriram EPC-7.5%_39.0%_56.8%_9.811.98m-3.45%
Shriram Trans-0.2%_1.7%_-21.8%_1220.951.29m2.15%
Sical Logistics11.7%_42.1%_39.0%_20_G518.55384.28k4.8%
Siemens3.6%_1.8%_5.9%_3_G22397.1427.18k0.7%
Simbhaoli Sugar-2.8%_18.4%_11.3%_22.25143.33k2.77%
Simmonds-Marsha-19.0%_-11.0%_11.6%_-12_F368.325.35k-4.48%
Simplex Casting0.2%_21.2%_50.0%_51.757.74k2.37%
Simplex Infra1.4%_7.4%_21.5%_5_G245.5453.81k2.82%
Simran Farms37.9%_50.4%_123.6%_38_G7257.0523.01k4.98%
Singer India3.9%_6.1%_-1.3%_6_G266.9274.91k4.94%
Sintex Ind-29.5%_-0.4%_13.1%_-33_F812.051.17m-4.74%
Siyaram Silk-0.5%_11.3%_2.7%_453.6552.76k-1.07%
Skipper2.0%_15.1%_8.3%_78.1589.12k0.19%
Smartlink Net-1.8%_74.3%_75.7%_185.6548.85k4.98%
Snowman Logist6.4%_20.4%_11.7%_44.251.77m-1.56%
Sobha17.6%_25.7%_25.8%_1014.8882.34k-0.73%
Solar Ind0.4%_-3.7%_-18.3%_3_G22287.539.33k2.89%
Som Distillerie-2.3%_31.3%_28.8%_5_G247.41.14m4.06%
Somany Ceramics0.3%_11.9%_12.8%_919.9525.69k0.01%
Somi Conveyor0.2%_3.3%_-1.7%_42.8526.49k0.94%
Sonata-0.8%_9.9%_4.3%_865.4113.32k-0.7%
Soril Infra Res-3.1%_5.1%_5.1%_-4_F3103.1524.67k-0.48%
South (I) Paper4.0%_17.2%_11.8%_3_G2154.057.83k1.55%
South Ind Bk0.0%_5.2%_2.8%_9.16.3m0.55%
Span Diagnostic17.6%_67.0%_79.0%_23653-4.76%
Speciality Rest5.3%_9.3%_3.3%_99.7584.68k0.76%
Spice Island-30.0%_52.1%_107.4%_-30_F714.661.46k-4.99%
SpiceJet-2.3%_-1.8%_-20.3%_62.6403.69k0.4%
Sree Rayalaseem4.2%_8.8%_14.2%_3498.91k2.57%
Standard Ind-3.0%_13.9%_13.5%_-2_F21619.46k-0.31%
Star Cement-3.6%_3.9%_1.1%_-3_F397127.15k-0.36%
Star Paper4.9%_13.3%_6.4%_1_G2139.0553.87k0.36%
Steel City Secu-5.4%_21.8%_16.4%_-5_F465.619.42k-0.83%
Steel Exchange-4.5%_53.5%_173.6%_-15_F4216.8227.77k-5%
Steel Str Wheel5.5%_5.4%_-8.7%_802.217.12k1.5%
Steelcast3.8%_5.5%_3.6%_313.1482-1.45%
Sterling Tools0.2%_11.2%_4.3%_191.826.06k-0.6%
Stovec Ind12.7%_23.3%_13.7%_2645.851.41k-0.13%
Strides Shasun-7.5%_2.5%_-12.1%_-8_F5420.9772.5k-0.25%
Stylam Ind2.0%_8.1%_8.6%_1096.755440.64%
Subros-3.1%_0.4%_7.4%_368.413.5k0.24%
Sudarshan Chem-1.8%_10.4%_0.4%_571.956.42k-1.43%
Sukhjit Starch-1.1%_24.3%_20.2%_1_G2367.257.02k0.64%
Summit Sec-2.4%_6.9%_0.2%_-5_F4659.83.9k-1.06%
Sun Pharma-1.5%_7.3%_6.4%_-5_F58202.89m-2.21%
Sun Pharma Adv2.1%_30.4%_29.9%_2_G2321.2543.13k1.89%
Sun TV Network-1.8%_3.8%_-5.9%_508.45598.58k-0.37%
Sundaram Brake14.9%_23.7%_21.0%_439.9519.73k-2.91%
Sundaram Fin-1.2%_2.3%_-0.6%_-4_F42339.418.71k-0.55%
Sundaram-Clayto-2.4%_-2.0%_-21.6%_-4_F33734.851.68k-1.65%
Sundram-0.4%_4.0%_12.5%_-2_F4890.612.94k-1.23%
Sunil Health-5.7%_9.9%_1.5%_39.552.29k-3.77%
Sunshield Chem-1.3%_29.5%_44.6%_-1_F3506.452.7k-0.71%
Sunteck Realty-1.0%_34.2%_23.1%_564.2704.46k-1.48%
Superb Papers5.5%_13.7%_20.5%_21.2183.33k-8.42%
Superhouse22.6%_40.3%_45.0%_-7_F3218.6545.31k-1.29%
Suprajit Eng-2.2%_7.8%_-0.8%_2_G2432.1596.36k1.53%
Supreme Ind0.3%_4.0%_3.8%_-2_F32261.9525.39k-0.16%
Supreme Infra-19.7%_25.5%_73.6%_-11_F325.620.29k-4.83%
Supreme Petro-3.2%_6.0%_13.3%_714.925.61k-0.04%
Surana Solar-15.1%_50.0%_90.5%_-10_F234.9569.72k-4.9%
Surya Roshni-10.8%_-11.4%_-13.0%_519.95208.63k2.53%
Suryaamba Spin-8.2%_21.9%_55.3%_222.83.87k1.41%
Suryalakshmi Co-6.9%_39.7%_53.9%_87.5517.35k1.51%
Suryalata Spg-2.7%_34.3%_42.5%_386.152.95k5.4%
Sutlej Textiles-4.4%_27.3%_26.9%_3_G294.85156.69k1.23%
Suven Life Sci2.9%_10.0%_2.7%_94.2368.16k0.75%
Suzlon Energy3.8%_71.1%_77.4%_12.15109.45m4.74%
Swan Energy4.7%_29.9%_49.0%_179.5390.06k3.58%
Swaraj Engines3.3%_5.1%_-2.8%_1679.856.87k-1.91%
Swarnasarita9.4%_40.6%_22.3%_28.5539.6k-4.36%
Swelect Energy-3.6%_21.0%_25.7%_286.68.33k-0.43%
Swiss Glascoat2.0%_10.6%_20.2%_-4_F46313.75965-0.64%
Symphony1.8%_8.1%_2.8%_-2_F31054.417.19k-0.22%
Syngene Intl-3.5%_4.9%_0.2%_6082.34m2.38%
Systematix Corp5.3%_7.7%_13.1%_439.22031.76%
TCI Developers2.2%_8.5%_9.3%_-2_F2360.35591-0.39%
TCI Finance34.7%_72.6%_100.0%_49_G1010.131.87k4.66%
TCPL Packaging1.2%_7.3%_7.3%_537.651971.81%
TCS-2.3%_7.6%_10.6%_-5_F33826.556.18m-2.25%
TD Power System3.3%_19.8%_26.3%_7_G2470.35182.61k4.78%
TGB Banquets-7.8%_8.0%_3.3%_-13_F39.5170.43k-4.52%
TGV Sraac12.0%_52.6%_45.7%_67.9183.52k-0.22%
TIL0.1%_3.7%_-2.6%_-9_F3146.7517.07k-1.18%
Tainwala Chem5.8%_15.4%_-4.6%_73.155.57k-4.32%
TRF-4.1%_9.2%_17.3%_-9_F4143.553.8k-0.62%
TTK Prestige-1.7%_2.8%_-90.7%_978.257.02k-1.9%
TV TodayNetwork-0.4%_-3.1%_8.1%_402.870.88k-1.01%
TV18 Broadcast19.9%_25.8%_35.1%_20_G655.0532.71m5.87%
TVS Electronics11.6%_25.5%_21.0%_12_G2211.65885.59k9.98%
TVS Motor-1.0%_4.8%_-10.4%_-4_F5636.15545.29k-1.03%
TVS Srichakra4.6%_2.6%_-0.5%_2102.355.29k0.72%
Taj GVK Hotels3.6%_8.6%_-1.8%_-4_F4136.8564.07k-0.15%
Take Solutions-1.3%_-0.8%_1.9%_44.55434.25k-0.45%
Talbros Auto14.1%_56.5%_126.8%_3_G2613.569.48k0.93%
Tamboli Capital-3.8%_8.1%_9.1%_85.75.82k-3.16%
Tamil Newsprint0.6%_3.5%_-4.4%_123.8567.4k0.16%
Taneja Aerospac-3.4%_64.9%_109.5%_146.6540.28k4.97%
Tanfac Ind9.5%_25.7%_51.0%_15_G4728.7587.29k3.42%
Tanla Solutions4.8%_9.3%_26.9%_1906.45369.18k3.56%
Tata Chemicals2.7%_18.5%_11.9%_998.05977.79k-1.34%
Tata Coffee0.8%_12.9%_2.7%_219.71.75m0.83%
Tata Comm-2.0%_10.6%_18.6%_1449.81.71m-4.84%
Tata Elxsi25.1%_36.7%_23.2%_17_G27430.452.16m6.5%
Tata Inv Corp2.6%_9.2%_0.0%_-3_F31485.1530.71k-0.06%
Tata Metaliks-5.8%_5.4%_-5.1%_857.481.83k0.2%
Tata Motors2.9%_15.4%_6.1%_515.718.36m-0.99%
Tata Motors (D)3.0%_18.3%_-2.8%_261.41.84m-0.44%
Tata Power6.7%_18.9%_9.2%_4_G2248.6535.99m0.06%
Tata Steel6.8%_12.5%_3.6%_1206.75.92m-0.24%
TataTeleservice-30.1%_12.9%_141.3%_-30_F7202.8450.42k-4.99%
Tayo Rolls-17.7%_15.2%_87.0%_-16_F4163.411.51k-4.97%
TeamLease Ser.-0.3%_3.5%_5.9%_-5_F44051.658.3k-3.1%
Tech Mahindra-4.0%_4.3%_8.1%_1666.92.44m-0.19%
Technocraft Ind8.8%_16.9%_10.3%_888.611.26k0.97%
Tejas Networks-10.7%_1.8%_-0.8%_-19_F5418.95177.64k-4.99%
Tejnaksh6.7%_19.9%_26.4%_2_G2143.9531.32k0.28%
Tera Software-1.2%_16.8%_20.7%_55.3543.36k0.91%
Terai Tea Co26.5%_59.8%_73.3%_34_G483.25243.88k0.54%
Texmaco Infra-6.1%_17.8%_13.2%_64.2555.01k0.94%
Texmaco Rail-4.2%_41.1%_38.4%_4_G239.451.25m1.81%
The Byke Hosp23.9%_16.3%_6.6%_37.191.34k-0.27%
The Hi-Tech Gea11.9%_16.1%_32.2%_284.920k1.95%
Themis Medicare-0.6%_12.7%_12.1%_-2_F31007.53.34k-0.74%
Thermax4.4%_24.6%_18.4%_2048.987.3k-1.28%
Thirumalai Chem0.8%_25.7%_15.2%_4_G2258.3795.02k1.35%
Thomas Cook2.0%_5.4%_-10.6%_-3_F462.9210.89k-1.56%
Thyrocare Techn-5.8%_1.7%_-11.4%_997.9546.36k-1.46%
Tide Water Oil-0.5%_4.8%_-7.6%_1490.3512.23k-0.13%
Tiger Logistics29.7%_83.9%_64.7%_16_G3263.9548.61k4.99%
Tilaknagar Ind-4.4%_2.5%_12.3%_88.9572.34k-0.84%
Time Techno14.2%_26.2%_9.7%_8_G288.77.56m6.04%
Timex Group Ind-5.7%_20.4%_29.0%_92.247.08k-1.39%
Timken-2.3%_11.0%_5.1%_-4_F32003.3514k-0.19%
Tinplate17.4%_44.9%_32.5%_20_G6370.84.01m2.29%
Tips Industries4.2%_54.8%_74.9%_-7_F32334.710.98k-1.12%
Titagarh Wagons-3.6%_30.9%_20.0%_5_G2113.4837.06k1.48%
Titan Bio-Tech-3.6%_13.7%_25.9%_307.8511.57k1.3%
Titan Company-3.4%_14.5%_7.2%_-1_F22564.31.22m-0.95%
Tokyo Plast-3.4%_14.9%_14.3%_111.815.59k-2.19%
Torrent Pharma2.5%_4.5%_16.4%_1_G23204.883.65k0.11%
Torrent Power-1.3%_6.7%_12.0%_573.3765.02k1.7%
Tourism Finance17.9%_31.0%_11.8%_6_G271.6565.49k2.43%
Transformers7.2%_28.6%_31.8%_11_G236.651.92m5.62%
Transpek-2.4%_-1.7%_-7.8%_-3_F31981.653.98k-0.98%
Transport Corp-1.6%_22.1%_24.7%_4_G2808.8579.07k0.54%
Transwind Infra10.916k4.81%
Tree House14.5%_12.4%_47.6%_12.2541.03k4.7%
Trent4.5%_16.1%_5.1%_2_G21170968.3k0.21%
Tribhovandas9.1%_17.4%_8.8%_6_G286.851.82m6.11%
Trident15.0%_23.6%_35.8%_64.4519.28m4.97%
Trigyn Tech-1.1%_75.1%_83.3%_195.95475.78k2.54%
Triton Valves-1.9%_-4.9%_6.6%_1388702-1.33%
Triveni Turbine9.6%_7.8%_17.3%_-4_F3195.7363.7k-0.58%
Tyche Ind-1.7%_8.2%_2.0%_177.97.5k0.42%
Tyroon Tea0.7%_7.9%_4.0%_-5_F4105.654.9k-2.18%
UCAL Fuel-3.3%_22.3%_15.0%_161.6525.94k-0.98%
UCO Bank-1.1%_4.4%_-1.5%_13.152.49m-0.38%
UFO Moviez-6.8%_7.5%_-7.6%_-3_F496.6184.28k-0.1%
UPL-1.4%_14.1%_12.8%_808.451.95m-0.59%
Uflex3.9%_7.7%_9.5%_532.668.66k-0.34%
Ugar Sugar Work6.6%_21.2%_32.5%_34.651.05m7.28%
Ujjivan Financi-0.2%_12.5%_2.8%_1431.25m-5.67%
UltraTechCement-1.9%_4.3%_-2.5%_7465.5249.48k0.42%
Ultracab India2.0%_30.3%_30.1%_183.4513.18k-1.5%
Ultramarine-9.0%_4.2%_-8.9%_-9_F6340.5529.51k-1.82%
Umang Dairies0.3%_21.9%_11.6%_81.532.5k-2.74%
Unichem Labs5.9%_23.6%_49.7%_297.55122.62k-4.16%
Union Bank-0.6%_6.8%_2.5%_44.956.24m-0.11%
Uniphos Ent0.5%_24.9%_24.4%_-6_F5141.818.2k-1.12%
Unitech-10.5%_19.3%_51.1%_3.44.19m4.62%
United Brewerie-0.2%_4.1%_1.0%_-4_F31602.3121.24k-0.63%
United Spirits3.3%_5.5%_-1.0%_910.452.05m-1.42%
Usha Martin-6.0%_7.0%_7.6%_91.85758.81k1.32%
Uttam Galva-6.3%_55.8%_82.7%_-6_F37.4868.3k-2.63%
Uttam Sugar8.5%_40.9%_41.2%_3_G2230.05253.61k1.61%
V-Guard Ind0.5%_-0.9%_-6.4%_221.55441.72k0.34%
V-Mart Retail2.6%_15.7%_-0.2%_3992.456.81k-2.37%
V2 Retail1.3%_-1.2%_-7.1%_1_G2155.2524.36k0.32%
VBC Ferro12.1%_47.9%_46.3%_26.853.43k-2.54%
VEDAVAAG System-4.7%_43.8%_38.5%_75.3564.5k-0.33%
VIP Clothing19.3%_65.9%_49.8%_19_G429.95413.95k4.9%
VIP Industries1.5%_11.7%_3.4%_2_G2593.05160.92k0.64%
VLS Finance11.8%_20.5%_10.5%_220.15185.64k-3.06%
VRL Logistics-3.9%_15.8%_10.8%_-2_F2475.666.5k-1.06%
VST1.1%_4.9%_-0.7%_-1_F23219.74.94k-0.45%
VST Tillers3.0%_9.7%_-0.1%_0_G22962.23.86k0.36%
VTM-4.4%_44.6%_35.3%_54.820.6k1.76%
Va Tech Wabag-1.1%_7.4%_-5.8%_-6_F3319.25313.58k-2.89%
Vadilal Ind-2.9%_3.1%_-3.0%_-3_F3902.811.64k-0.76%
Vaibhav Global-2.9%_-3.8%_-4.2%_529.6108.23k0.62%
Vakrangee-0.6%_17.6%_16.7%_1_G241.53.21m0.73%
Valiant Comm27.1%_3.7%_-0.8%_13_G363.711.57k4.94%
Valiant Organic-2.9%_22.6%_12.7%_1205.853.52k-1.82%
Valson Ind-14.2%_-7.7%_17.9%_-4_F222.0538.26k-3.5%
Vama Ind14.9%_64.8%_84.7%_23_G514.093.94m1.51%
Vardhman Acryli13.6%_36.6%_31.1%_-6_F365.9468.57k-2.66%
Vardhman Hold-9.1%_42.5%_34.4%_-6_F340802.25k-0.53%
Vardhman Poly-1.2%_32.7%_31.9%_1_G329.819.04k0.34%
Vardhman Steels4.6%_25.4%_11.0%_4_G2275.5286.07k2.8%
Vardhman Text9.0%_34.4%_49.1%_4_G22813.4169.14k3.35%
Varun Beverages8.1%_13.5%_3.0%_939.9245.97k-0.01%
Vedanta-1.2%_1.2%_-0.4%_1_G2327.157.46m0.79%
Venkys1.6%_10.2%_3.8%_2651.750.99k-3.06%
Venus Remedies-4.5%_-2.4%_-6.9%_-6_F3382.0539.82k-0.83%
Vesuvius India-0.4%_2.0%_-7.3%_1114.4510.66k0.55%
Vidhi Spec3.8%_16.9%_32.4%_415.3525.62k-2.25%
Vikram Thermo-1.2%_18.8%_26.4%_197.53.18k1.28%
Vimta Labs5.9%_12.5%_22.5%_2_G2429.868.23k0.06%
Vinati Organics2.9%_9.3%_8.3%_2_G22118.3547.27k2.03%
Vindhya Telelin-1.8%_23.2%_21.7%_1241.114.29k0.77%
Vinyl Chemicals12.9%_29.2%_18.5%_5_G2282.15133.26k2.36%
Vippy Spinpro-5.7%_36.4%_27.4%_147.32.11k5.06%
Vipul0.0%_-3.1%_-3.3%_23.821.65k1.06%
Virat Crane-4.8%_34.6%_35.0%_42.84.77k1.66%
Visa Steel-13.4%_36.2%_26.4%_-4_F217.790.8k-2.48%
Visaka Ind-0.5%_14.3%_13.8%_-3_F3667.2520.33k-0.21%
Vishnu Chemical7.3%_27.2%_27.0%_7_G21035.120.87k4.78%
Vivimed Labs-14.7%_13.5%_21.5%_-11_F321.451.04m-4.24%
Voltamp Trans-3.3%_0.4%_4.9%_1946.355.11k-1.06%
Voltas0.5%_7.7%_5.8%_-4_F41253.7522.91k-0.1%
WABCO India3.8%_10.5%_9.6%_4_G58720.83.17k1.35%
WH Brady-2.8%_16.2%_11.3%_1921.23k3.78%
WPIL11.2%_15.1%_7.6%_1017.452.56k-0.05%
Walchand People-5.0%_5.7%_30.9%_151.35875%
Walchandnagar11.2%_31.0%_34.9%_14_G661.92.87m6.72%
Wall Street Fin-0.4%_21.9%_19.6%_26.21041.55%
Wallfort Fin-1.7%_8.6%_15.7%_3_G259.91.05k1.96%
Wanbury-2.5%_1.9%_14.7%_81.4522.31k2%
Warren Tea-1.3%_6.3%_14.7%_88.45.12k0.63%
Waterbase0.0%_10.9%_1.6%_-3_F4107.23.7k-0.46%
Websol Energy-2.4%_41.2%_108.3%_145.3344.76k2.36%
Welspun Corp3.7%_20.8%_25.4%_185.81.4m2.31%
Welspun Enter3.7%_8.5%_3.4%_99.95187.91k-0.35%
Welspun India1.4%_10.7%_17.8%_2_G3151.22.5m1.2%
Welspun Invest-6.2%_19.1%_13.6%_-3_F2322.055.95k-0.77%
West Coast Pap4.1%_8.1%_-3.0%_250.6196.15k1.89%
Wheels-0.8%_14.5%_6.6%_-4_F27319.69k-1.88%
Whirlpool-0.2%_5.9%_-14.3%_1_G21847.2170.71k0.93%
Williamson Mago1.9%_5.8%_-12.2%_6_G226.3513.06k0.96%
Wim Plast6.5%_11.4%_8.2%_-3_F3491.313.16k-1.11%
Windsor17.3%_39.2%_81.0%_8_G249.4740.06k1.23%
Wipro-11.4%_-7.6%_-4.5%_-5_F3615.28.41m-0.96%
Wockhardt-1.0%_6.7%_-0.8%_418.2284.52k-0.99%
Wonderla1.0%_7.2%_-3.3%_212.3538.06k0.26%
Xchanging Sol-5.7%_17.0%_14.4%_112.1377.96k-1.8%
Xpro India-4.7%_28.6%_63.6%_1142.115.57k-2.47%
Yash Chemex9.8%_21.7%_26.6%_48.7515.21k-0.41%
Yes Bank-0.7%_8.2%_10.0%_13.854.86m0%
ZF Steering Gea2.3%_27.6%_22.5%_5346.01k0.97%
Zee Entertain-5.0%_-7.0%_3.2%_308.4510.66m-2.87%
Zee Learn0.3%_29.9%_39.5%_16.955.44m4.95%
Zen Tech-0.4%_5.5%_5.8%_217.05145.13k-0.39%
Zenith Fibres4.9%_26.7%_28.5%_67.852.8k6.26%
Zenotech Labs-1.7%_18.5%_48.3%_-4_F257.859.98k-0.77%
Zensar Tech-6.4%_2.6%_3.7%_-4_F3461.52m-2.64%
Zodiac Clothing10.6%_21.7%_18.3%_5_G2126.2154.43k2.73%
Zuari Agro Chem-1.9%_15.8%_19.6%_123.846.75k0.81%
Zuari Global1.9%_23.0%_17.3%_158.861.7k0.89%
Zydus Wellness-4.7%_-5.3%_-12.8%_-6_F61757.783.69k-1.77%
aurionPro Sol6.9%_46.9%_75.3%_-5_F2362.7551.24k-0.37%
eClerx Services-4.7%_20.7%_15.9%_-7_F32698.9567.61k-2.82%
5Paisa Capital-5.3%_-0.3%_1.4%_-6_F3399.9581.74k-3.31%
Aditya Birla Cap-5.9%_14.8%_27.4%_127.752.97m-1.66%
Adani Green En25.4%_43.6%_46.7%_40_G101966.7644.71k1.46%
Adani Trans9.2%_20.3%_6.6%_2039.7548.41k-0.17%
Advani Hot (Ind)0.2%_2.4%_4.3%_77.9515.8k-1.02%
Agri-Tech (Ind)-2.3%_15.4%_2.6%_67.78.35k-0.37%
Aksh Optifibre19.3%_33.2%_65.9%_14.851.86m4.95%
Akzo Nobel India0.0%_0.7%_-9.4%_1979.555.82k0.28%
Alkyl Amines Chem-1.9%_16.2%_13.5%_3599.936.33k1.83%
Alpa Lab21.3%_83.7%_95.3%_101.75567.72k-4.01%
Amber Ent India3.5%_10.8%_8.6%_3595.1558.21k-1.84%
Andhra Cements-10.7%_10.0%_8.2%_17.1356.62k0.88%
Anik Ind-5.2%_39.8%_84.8%_35.8594.98k4.98%
Ansal Prop Infra13.4%_23.6%_33.9%_21_G415.225.96k4.83%
Apex Frozen Foods7.3%_18.4%_17.6%_-1_F2323.05111.07k-0.63%
Apollo Micro Syst-3.0%_37.6%_39.1%_-6_F4154.268.07k-0.13%
Apollo Sindoori Hotel0.1%_5.8%_-4.6%_2_G2835.14.5k1.19%
Rajdarshan Ind-9.6%_-25.9%_95.1%_51.55.75k1.68%
Arvind SmartSpaces-0.7%_17.5%_15.0%_2_G2235.917.14k1.11%
Ashima Limited-6.5%_13.6%_18.6%_20.05291.54k1.78%
Aspinwall and Co5.2%_17.4%_8.1%_4_G2161.18.29k0.22%
Aster DM Healthcare8.0%_13.0%_3.5%_9_G6198.61.56m3.06%
Astron Paper-1.9%_8.1%_0.7%_-2_F349.9527.93k-0.1%
Ausom Enterprise-4.3%_2.3%_27.6%_74.13.46k-1.4%
Avadh Sugar Ene23.6%_63.5%_57.3%_7_G2653.3294.54k0.91%
AXISGOLD1.9%_0.0%_-0.4%_1_G242.01107.45k1.11%
AXISNIFTY-0.6%_6.4%_2.2%_-2_F4187.694.9k-1.05%
Balkrishna Pap Mills-14.9%_42.8%_50.1%_-7_F339.5514.1k-4.93%
Bandhan Bank8.1%_21.7%_1.0%_299.957.39m-1.2%
Bang Overseas1.8%_8.0%_21.4%_40.390.86k-1.71%
BANKBEES-1.3%_9.6%_1.8%_-2_F6381.481.06m-0.44%
Bartronics India5.5%_31.1%_63.2%_-7_F28.6570.35k-4.42%
Bharat Dynamics12.6%_19.9%_18.5%_8_G2461.152.14m5.89%
Beardsell-13.3%_44.2%_22.0%_16.65146.87k3.74%
Bhansali Eng Poly-15.3%_-5.6%_-10.4%_-17_F4148.15825.95k-0.27%
Bhagyanagar Prop0.0%_10.2%_19.9%_35.843.93k0%
Bharat Rasayan3.0%_21.8%_26.5%_2_G212343.82.37k0.88%
Bigbloc Construction-11.1%_51.8%_77.0%_-3_F270.894.34k-1.6%
Bhartiya International-1.8%_20.5%_59.8%_313.954.44k0.13%
Aditya Birla Money-6.0%_20.4%_19.4%_70.35163.59k1.01%
Bkm Ind22.9%_126.3%_230.8%_4.3279.64k-4.44%
BLB Limited-21.8%_83.8%_113.5%_-9_F223.881.58k-4.03%
B L Kashyap Sons4.9%_13.1%_25.0%_30.251.23m4.85%
BLS Int Services3.2%_14.4%_11.4%_227.499.37k-1.69%
Bharat Road Network13.1%_32.8%_35.5%_36.65406.67k6.39%
BSLGOLDETF1.8%_-0.1%_-99.0%_44.2312.39k1.14%
BSLNIFTY-1.7%_6.6%_-89.8%_-3_F319.7451.85k-1.1%
C C Constructions-17.2%_38.6%_112.1%_-11_F3728.61k-4.76%
Capacit'e Infra proj-3.0%_-3.8%_0.1%_-4_F4162.776.24k-0.52%
CARE Ratings0.7%_7.4%_-0.7%_625.864.66k-2.15%
Consolidated Con27.8%_130.0%_187.5%_39_G102.31.14m4.55%
Country Club Hos0.0%_-14.4%_28.1%_8.6589.21k1.76%
Commercial Eng19.1%_40.5%_74.1%_55.55225.04k4.91%
Celebrity Fashions-21.0%_14.4%_80.0%_-21_F717.176.9k-2.01%
Century Extrusions-6.4%_26.3%_59.0%_13.2394.68k-1.12%
Centrum Capital-5.4%_4.1%_-6.9%_-6_F433.2432.89k-0.3%
Cerebra Integ Tech-2.5%_16.1%_20.0%_3_G290.45628.18k1.86%
Capri Global Capital4.6%_14.2%_6.2%_542.914.02k0.53%
Chemfab Alkalis4.2%_44.6%_25.2%_9_G2196.4579.17k5.31%
Cineline India-0.6%_1.5%_-3.3%_93.5512.26k2.41%
Clariant Chem (Ind)-0.8%_4.6%_0.9%_49320.77k0.79%
Cochin Shipyard0.2%_5.2%_-2.0%_347.9158.12k0.22%
Compucom Software-22.5%_85.1%_101.0%_30.45467.73k5%
Country Condo's-5.7%_105.5%_127.3%_-9_F27.577.54k-4.46%
CPSEETF3.1%_13.1%_10.7%_2_G232.295.45m0.69%
CREDITACCESS GR2.6%_-5.3%_2.6%_-4_F3581.9129.09k-0.69%
CG Consumer Elec-2.3%_5.2%_-2.7%_433.851.58m-0.39%
Cubex Tubings-4.0%_28.7%_65.4%_35.6531.24k-2.99%
Cyber Media (Ind)1.4%_79.0%_89.4%_-5_F217.926.13k-1.1%
Dishman Carbogen2.7%_13.0%_-3.5%_1_G2213.25612.13k0.9%
DCW Limited3.2%_12.7%_9.4%_45.81.04m3.04%
DFM Foods-4.0%_6.8%_0.2%_291.748.35k-1.35%
Prataap Snacks2.2%_4.0%_25.6%_0_F2874.9526.98k-0.38%
Dixon Tech (Ind)-0.7%_0.0%_3.1%_5226.25132.29k-0.63%
Diligent Media Corp25.0%_53.1%_63.0%_3.75132.58k-3.85%
Dollar Ind19.8%_59.7%_46.2%_8_G3657.25154.5k1.12%
Donear Ind4.7%_28.7%_21.3%_74.6101.24k1.84%
DPSC Limited-9.1%_-14.9%_12.2%_-11_F416.51.01m-2.94%
Dynacons Sys Sol6.6%_48.4%_43.9%_205.4533.11k-1.77%
Ducon Infratech-16.8%_62.4%_158.9%_24.85420.02k4.85%
Eastern Silk Ind-29.3%_34.0%_101.0%_-29_F79.6562.74k-4.93%
Eimco Elecon (Ind)1.4%_8.1%_-2.1%_6_G2363.915.9k1.98%
Everest Kanto Cylin-6.8%_45.4%_93.6%_257384.79k4.98%
Emkay Global Fin1.9%_19.6%_10.9%_-2_F3114.152.68k-0.44%
Energy Devp Co-21.7%_18.8%_93.8%_-13_F329.65440.89k-3.58%
Essar Shipping-13.3%_17.5%_17.5%_-12_F310.75551.63k-3.15%
Excel Realty N Infra-14.6%_47.6%_228.8%_10.851.77m4.33%
FCS Software Sol13.5%_128.8%_297.4%_-9_F27.553.36m-4.43%
Fine Organic Ind0.3%_2.9%_6.6%_3751.316.45k2.08%
Future Market Net-2.0%_6.5%_21.7%_9.871.66k0.51%
Future Retail-4.6%_-13.2%_4.0%_49.91.72m-1.77%
Future Sup Chain Sol-3.4%_-13.3%_6.0%_-4_F470.4540.53k-0.42%
Galaxy Surfactants-0.6%_3.1%_5.4%_-1_F43112.815.07k-0.39%
Gallantt Metal0.6%_6.8%_5.9%_71.338.44k0%
Gallantt Ispat-2.4%_5.6%_10.4%_52.712.21k0.29%
Ganges Securities1.4%_4.5%_12.1%_92.27.57k-1.5%
Garware Tech Fibres-1.8%_0.9%_-1.9%_-3_F63244.157.29k-0.31%
Genus Paper-3.6%_24.0%_35.2%_13.45261.94k0.37%
General Ins Corp-1.1%_4.6%_-1.6%_139.95233.52k-0.71%
GKW Limited-0.2%_0.2%_-5.8%_0_F2610.05234-0.11%
GMM Pfaudler-2.9%_13.7%_10.0%_494216.42k1.48%
Godrej Agrovet-1.6%_0.1%_-9.2%_-5_F4523.35293.2k-1.55%
Gokul Agro Resources2.2%_30.5%_35.3%_79.771.78k1.79%
GOLDBEES2.0%_0.5%_-0.4%_1_G242.054.19m1.08%
GOLDSHARE1.9%_0.2%_-0.6%_41.95290.87k1.08%
Goldstone Tech-5.4%_-14.4%_37.3%_-9_F283.456.04k-3.81%
Orient Green PowerCo-22.5%_65.4%_185.7%_-14_F3211.48m-4.98%
GRP Limited4.6%_51.3%_57.0%_1448.953.02k-3.44%
GSS Infotech4.2%_14.4%_63.4%_13155.26k-4.97%
GTL Limited-2.3%_5.3%_40.2%_-11_F3197.28m-2.31%
Gufic Biosciences5.5%_27.9%_38.0%_254.75192.27k-1.22%
Gujarat Gas Limited-1.5%_14.6%_12.7%_4_G2701.15987.94k0.63%
Hindustan Aeronautics11.8%_17.7%_5.0%_1431.1609.44k-0.08%
HCL Technologies-12.5%_1.3%_5.9%_-12_F41175.356.17m-1.99%
HDFC Asset Mgmt Co-3.8%_3.4%_-4.7%_-4_F32393.1241.68k-0.05%
HDFC Std Life Ins Co-1.3%_2.5%_-5.7%_-4_F3649.451.43m-1.01%
HDFCMFGETF1.9%_-0.1%_-0.5%_1_G243.072.88m1.01%
HDFCNIFETF-1.1%_5.6%_1.5%_-3_F3190.0127.78k-1.1%
HDFCSENETF-1.5%_5.1%_0.8%_-3_F3638.083.38k-1.22%
H.G. Infra Eng1.8%_5.9%_-2.1%_610.1541.83k-1.37%
Hindustan Composites5.1%_12.1%_4.6%_327.953.28k1.08%
Hindustan Motors-12.1%_17.0%_13.1%_13.4412.57k1.9%
Hindusthan Glass-27.1%_-10.5%_-5.6%_-27_F326.1829.92k-9.84%
Hisar Metal Ind-2.5%_10.9%_-2.1%_123.254.96k-0.84%
Hi-Tech Pipes-2.0%_12.8%_1.9%_596.5562.01k0.42%
HNGSNGBEES2.8%_0.0%_-4.3%_307.248.71k1.37%
Himadri Sp Chemical23.1%_47.2%_34.9%_13_G262.0567.34m4.9%
ICICI500-0.6%_7.6%_2.4%_-3_F325.3614.61k-0.63%
ICICIB221.7%_10.9%_6.1%_1_G247.52161.54k0.13%
ICICI Lombard Insuran-2.8%_2.6%_-5.2%_-4_F21386.42.3m-2.57%
ICICIGOLD2.0%_-0.2%_-1.1%_2_G742.99305.05k0.66%
ICICILIQ0.0%_0.0%_0.0%_999.9916.48k0%
ICICILOVOL-2.4%_4.7%_0.8%_-3_F3140.12250.78k-0.76%
ICICIMCAP-1.3%_3.3%_-0.2%_105.896.35k0.32%
ICICINF100-1.1%_6.3%_1.8%_-3_F3195.678.03k-0.97%
ICICINIFTY-1.2%_7.1%_2.0%_-3_F3191.15140.65k-0.98%
ICICINV20-1.7%_4.8%_4.4%_-4_F398.2320.21k-1.48%
ICICINXT500.0%_5.5%_0.7%_43.8633.88k0.34%
ICICISENSX-1.6%_6.1%_1.7%_-3_F3647.458.99k-1.03%
IDBI Bank-0.7%_11.0%_5.8%_50.555.57m-0.39%
IDBIGOLD1.8%_0.4%_-1.0%_2_G24451.351500.71%
IDFNIFTYET-1.6%_6.9%_2.0%_-3_F3186.52458-1.17%
Indian Energy Exchang0.2%_8.9%_-66.2%_259.756.53m-0.12%
Industrial Inv Trust-7.5%_10.5%_19.0%_-5_F278.852.98k-4.42%
India Motor Parts-1.5%_2.0%_3.0%_779.72.24k-2.39%
Indbank Merchant3.9%_13.6%_15.2%_-5_F324.2564.41k-0.21%
IndoStar Capital Fin-1.2%_13.8%_4.5%_267.7546.42k-0.93%
Indo Thai Securities-16.1%_65.4%_197.9%_-10_F2376.5510.43k-5%
Indowind Energy-29.7%_-7.7%_60.6%_-36_F926.5119.52k-4.85%
Indraprastha Medical1.5%_10.1%_9.5%_-2_F280.35184.94k-0.8%
INEOS Styrolution Ind-8.2%_1.2%_-11.6%_-10_F41286.918.82k-0.79%
Infibeam Avenues4.4%_14.1%_7.2%_44.057.6m-1.56%
Inventure Growth Sec-3.1%_146.0%_151.0%_6.1541.79m3.36%
Ircon International-0.4%_4.5%_-1.0%_46.45811.04k0.11%
ICICI Securities2.6%_5.3%_3.0%_804.25463.09k2.11%
ISMT Limited-1.4%_-11.4%_72.8%_-10_F250.55562.91k-4.98%
IVZINGOLD2.6%_0.8%_-0.4%_1_G24381.4371.07%
IVZINNIFTY-0.7%_7.4%_1.9%_-3_F31944.69344-1.3%
Jayaswal Neco Ind11.4%_25.1%_11.0%_30.2113.79k0%
JHS Svendgaard Lab-4.0%_37.9%_25.5%_30225.35k1.87%
Jindal Saw9.7%_18.7%_12.6%_112.22.29m0.04%
Jindal Worldwide20.7%_50.7%_90.6%_316.85357k5.13%
Jaiprakash Associates-4.6%_25.7%_40.2%_11.521.8m4.55%
Jindal Stainless(Hisar)10.9%_31.5%_29.3%_4_G2398.25219.28k0.48%
JUNIORBEES-0.2%_6.7%_0.4%_-2_F3450.9568.86k-0.08%
Kanani Ind-2.7%_35.2%_103.7%_-14_F416.546.42k-0.9%
Kaushalya Infra35.9%_82.8%_112.0%_54_G105.314.88k4.95%
Kavveri Telecom Prod38.9%_108.8%_133.8%_60_G1016.66.44k4.73%
Kaya Limited-1.7%_12.5%_0.9%_466.0521.56k-0.89%
Khadim India8.8%_18.8%_11.2%_291.3107.27k3.19%
Khaitan (Ind)38.5%_73.9%_59.2%_60_G1050.778.16k4.32%
KIOCL Limited4.1%_10.8%_9.5%_267.363k1.87%
Kirloskar Ind5.1%_5.9%_7.8%_-5_F41574.951.75k-0.65%
KOTAKBKETF-1.3%_9.9%_1.9%_-1_F2382.6120.82k-0.49%
KOTAKGOLD1.8%_-0.3%_-1.0%_42.23189.53k1.03%
KOTAKNIFTY-1.3%_6.8%_1.9%_-3_F3187.4991.91k-0.98%
KOTAKNV20-1.3%_6.6%_4.6%_-3_F3100.7230.63k-1.25%
Kothari PetroChem54.7%_106.6%_110.6%_112.9464.27k-2.88%
Lasa Supergenerics-4.1%_4.5%_28.4%_-3_F273.95541.26k-2.31%
Lemon Tree Hotels0.4%_9.6%_-6.5%_-4_F448.151.38m-0.72%
LICNETFGSC-1.8%_0.1%_-2.1%_1_G222.3912.17k0.13%
LICNETFN50-0.2%_7.2%_1.2%_-2_F2190.146.39k-0.89%
LICNETFSEN-1.4%_5.4%_1.3%_-3_F3639.211.06k-1.1%
LICNFNHGP-1.8%_6.6%_5.9%_-3_F3189.52.57k-1.36%
LIQUIDBEES0.0%_0.0%_0.0%_999.991.62m0%
LIQUIDETF0.0%_0.0%_0.0%_999.9971.27k0%
Lotus Eye Hospital-3.7%_8.8%_7.0%_49.468.18k-1.1%
Landmark Property-22.2%_49.7%_158.2%_-26_F612.6524.65k-4.89%
Lloyds Steels Ind-17.3%_59.9%_128.1%_-10_F222.7965.46k-4.82%
Lux Ind2.0%_6.7%_-10.8%_-3_F23746.137.22k-1.59%
Maan Aluminium-1.3%_6.4%_-1.0%_-6_F4118.417.8k-2.27%
Madras Fertilizers11.7%_39.6%_33.0%_36.3491.69k-0.95%
Magadh Sugar Energy7.2%_35.1%_27.6%_313.9579.84k-0.52%
Mahindra Logistics4.8%_10.8%_-0.1%_2_G2730.591.01k1.52%
Maharashtra Scooters-1.1%_3.5%_-5.0%_-1_F33954.157.02k-1.03%
Malu Paper Mills0.9%_13.6%_7.3%_34.3515.41k2.08%
Manaksia Aluminium-5.0%_27.3%_58.7%_-6_F526.3564.07k-1.68%
Manaksia Coated Met-29.9%_83.3%_111.6%_-30_F741.839.74k-4.89%
Manaksia Steels20.9%_56.4%_61.9%_48.25239.49k-2.92%
MAS Financial Ser-3.2%_-12.7%_-17.5%_-4_F3580.230.76k-0.86%
Matrimony.Com-3.5%_1.2%_-8.5%_857.315.35k0.25%
Max Ventures and Ind-3.7%_3.4%_7.7%_13084.22k2.4%
Megasoft4.2%_31.2%_161.2%_21_G471.95218.24k4.96%
Mercator-4.5%_65.8%_125.0%_3.153.27m5%
Mishra Dhatu Nigam3.3%_3.5%_0.8%_187.25213.88k1.66%
MIRC Electronics5.5%_22.1%_43.6%_31.8565.59k-1.7%
Morepen Laboratories-6.4%_6.0%_12.3%_-6_F3531.21m-1.12%
The Motor General Fin-5.9%_-1.4%_20.0%_28.552.53k0.18%
MRO-TEK Realty-5.4%_18.8%_41.8%_63.659.25k-2.82%
MSP Steel Power0.3%_57.9%_65.7%_151.15m3.81%
Muthoot Capital Ser1.0%_1.1%_-5.5%_357.49k0.31%
NACL Ind1.3%_23.2%_44.7%_97.45461.01k2.63%
Nagarjuna Fertilizers-1.1%_33.2%_79.0%_-3_F214.051.1m-2.77%
Nagreeka Capital Infra16.61.79k4.73%
Nahar Industrial Ent-3.9%_34.8%_36.7%_15076.39k4.53%
N. B. I. Industrial Fin-2.1%_-3.7%_2.2%_-6_F22288.35229-5.3%
Naga Dhunseri Group0.4%_5.0%_13.7%_141577-0.64%
North Eastern Carry28.1%_49.1%_41.0%_25.95524.32k-0.57%
Newgen Software-6.3%_3.3%_7.3%_-6_F3603.2235.93k-0.62%
The New India Assur0.8%_3.9%_-2.7%_140.45101.6k-0.46%
NIFTYBEES-1.3%_6.8%_1.9%_-3_F3192.183.13m-1.03%
Nila Infras3.6%_37.8%_56.3%_-14_F38.75740.08k-4.89%
Indo-National-0.4%_11.9%_25.5%_522.956.39k1.91%
NK Ind-9.8%_22.4%_19.4%_39.05751-4.41%
Nalwa Sons Invest-0.8%_10.8%_5.6%_-2_F21650.751.59k-1.15%
Oriental Trimex-12.1%_34.4%_35.8%_12.7203.89k4.96%
Orient Electric-1.3%_0.2%_-0.9%_-2_F4364.05450.17k-0.01%
Oriental Hotels32.5%_68.4%_64.1%_8_G260.31.9m2.03%
Orient Press14.8%_23.7%_21.1%_82.717.4k0.98%
Oswal Agro Mills-17.7%_0.1%_48.0%_-22_F833.9335.83k-1.17%
Palred Technologies19.7%_28.6%_82.6%_22_G5273.817.51k4.98%
Paramount Comm-8.4%_20.5%_30.0%_-5_F314.1106.65k-1.05%
Pudumjee Paper Prod-1.9%_30.7%_18.4%_43.45206.74k3.33%
Procter & Gamble Hyg1.5%_12.2%_6.0%_0_F215988.959.53k-0.04%
PIL ITALICA LIFESTY-1.4%_100.7%_119.1%_14.352.56m4.74%
Pitti Eng10.7%_32.4%_44.6%_285.75345.4k4.84%
Pritish Nandy Comm-9.3%_24.4%_48.0%_62.1174.05k5.79%
PPAP Automotive4.8%_11.1%_1.0%_2_G3244.7511.8k1.58%
Praxis Home Retail36.2%_73.1%_73.1%_50_G96952.48k4.94%
Premier Polyfilm-1.0%_26.2%_34.2%_92.515.59k-1.54%
Prime Securities4.8%_18.0%_9.8%_116.328.84k-1.73%
PSUBNKBEES1.7%_13.2%_3.9%_30.48639.16k0%
PVP Ventures-14.7%_9.4%_39.0%_6.95159.62k4.51%
QGOLDHALF2.0%_0.2%_-98.0%_1_G241.7931.2k1.21%
QNIFTY-2.2%_6.2%_1.4%_-3_F3184262-1.6%
Radaan Mediaworks11.8%_35.7%_35.7%_1.9427.46k-5%
Shree Rama Newspri-2.6%_15.3%_7.5%_20.775.67k0.49%
Rama Steel Tubes-9.4%_81.9%_63.8%_11_G3391921.15k0.88%
Rane Engine Valve4.9%_12.5%_10.9%_295.957.52k-0.8%
Remsons Ind-0.3%_3.9%_-3.3%_229.2514.93k-4.52%
Reliance Home Fin-10.9%_38.6%_62.0%_-10_F35.751.2m-3.36%
RITES Limited1.7%_5.9%_-1.6%_3_G2276.7278.09k1.23%
RattanIndia Power-11.2%_39.8%_104.1%_7.5512.86m4.86%
Salasar Techno Eng-7.9%_7.3%_-4.3%_-9_F6242.8553.38k-1.74%
S.A.L. Steel-12.0%_55.0%_57.6%_13.95375.74k2.2%
Sambhaav Media-21.3%_12.4%_66.2%_5.977.26k4.42%
Sanco Ind-29.5%_73.8%_87.1%_-29_F715.930.84k-4.79%
Sandhar Technologie-4.7%_-2.4%_-9.5%_-6_F5243.563.78k-1.34%
Sanwaria Consumer-14.3%_57.9%_130.8%_-17_F61.51.67m-3.23%
Sarla Performance Fi5.7%_28.9%_33.4%_72.65473.49k-1.49%
Satin Creditcare Net-3.2%_-5.3%_18.2%_-2_F384.2586.99k-0.71%
SBI Life Insurance Co0.4%_10.0%_7.7%_-4_F31238.7716.95k-0.75%
Schaeffler India-3.8%_16.4%_21.6%_-4_F39195.28.37k-1.81%
Seshasayee Paper1.9%_14.4%_1.5%_2_G2167.159.9k1.52%
SETF10GILT-0.6%_-2.0%_-1.0%_-2_F2202.2113-1.71%
SETFGOLD1.7%_-99.0%_-99.0%_1_G243.091.52m1.15%
SETFNIF50-1.2%_6.9%_2.0%_-3_F3181.79864.99k-1%
SETFNIFBK-1.3%_9.8%_1.9%_-2_F6378.3349.46k-0.41%
SETFNN500.0%_6.4%_0.3%_446.921.59k0.33%
STL Global10.1%_111.5%_154.1%_-2_F235.9572.15k-1.1%
Shah Alloys1.5%_-0.3%_49.9%_54.134.54k3.44%
Shalby Limited-3.2%_14.9%_4.3%_146.6100.82k0.72%
SHARIABEES-3.5%_3.5%_3.0%_-5_F3452.352.92k-1.93%
Shiva Mills24.2%_81.4%_95.1%_28_G4191.6178.58k9.99%
Shree Rama Multi-Te-8.9%_43.2%_68.8%_2_G218.999.42k0.53%
Shreyans Ind2.7%_18.9%_11.2%_11416.5k0%
Shyam Century Ferr-0.3%_28.2%_49.8%_17.75647.48k-4.83%
Signet Ind21.8%_32.1%_41.2%_55.35150.94k9.93%
SIL Investments-4.1%_12.4%_6.1%_321.851.91k-0.11%
Security Intelligence13.9%_14.8%_0.2%_16_G4508.55672.94k5.28%
Siti Networks-16.0%_41.3%_78.0%_-11_F44.458.23m-1.11%
SMS Lifesciences Ind-1.1%_-2.0%_-10.1%_742.451.47k0.3%
Solara Active Pharma0.7%_2.2%_3.2%_-8_F41042.1567.23k-2.11%
Soma Textiles Ind-23.2%_-36.7%_-48.1%_6.858.49k1.49%
Savita Oil Technologi-3.1%_11.1%_6.6%_1200.4513.69k-1.66%
Southern PetroChem13.4%_27.6%_35.0%_-3_F360.15681.73k-0.17%
SPL Ind28.0%_79.4%_59.1%_19_G270.151.49m1.74%
Sintex Plastics Tech-14.8%_-23.0%_-14.0%_9_G210.46.21m4.52%
Sreeleathers3.6%_11.5%_12.2%_185.758.61k0.51%
Sundaram Multi Pap-17.1%_61.4%_124.4%_4.62.77m3.37%
Sundaram Fin Holdin3.4%_12.4%_1.2%_85.4164.71k-0.23%
Sunflag Iron Steel Co12.1%_24.0%_10.5%_2_G280.45271.35k0.5%
Surana Telecom Pow8.5%_61.9%_96.9%_-7_F215.95476.12k-3.04%
Tarapur Transformers13.4%_35.0%_77.6%_-9_F26.7546.06k-4.93%
Tarmat-0.4%_17.6%_26.5%_74.55108.03k4.78%
Tasty Bite Eatables-4.8%_-6.4%_-3.5%_-5_F513350.65735-1.5%
TCI Express2.0%_3.4%_6.2%_2188.220.3k-0.02%
TCNS Clothing Co.6.1%_5.0%_-1.3%_2_G2798.3531.66k1.3%
TCPL Packaging1.0%_7.1%_7.2%_536.553.63k1.16%
Techindia Nirman-0.6%_44.5%_45.8%_8.660.24k-4.44%
Thangamayil Jewelle-0.1%_7.2%_2.6%_-3_F31350.659.93k-0.94%
The Investment Trust15.4%_27.1%_21.2%_123.2550.8k5.21%
Tube Investments2.1%_14.5%_4.7%_1_G21800.1595.65k0.32%
Tijaria Polypipes-29.1%_-4.3%_20.9%_-32_F87.88.85k-4.88%
The Mandhana Retail4.6%_17.4%_12.0%_18.25603.61k9.94%
Tamilnadu PetroProd-0.8%_13.6%_8.9%_111.15185.48k-1.29%
TPL Plastech3.4%_13.4%_-1.6%_2_G2170.612.93k0.89%
Triveni Eng Ind10.5%_28.9%_43.0%_6_G2268.91.35m0.71%
TTK Healthcare-2.6%_2.5%_8.1%_691.553.58k-0.92%
T T Limited3.2%_60.9%_57.1%_0_G2126.2853.67k0.04%
Ujaas Energy37.4%_122.5%_172.4%_58_G107.91.43m4.64%
The United Nilgiri Tea-11.7%_17.1%_2.8%_3646.15k-3.93%
Universal Cables-0.4%_22.4%_8.9%_-3_F3173.3532.04k-0.72%
Urja Global-5.7%_101.5%_268.9%_-18_F427.3683.4k-4.88%
UTINEXT500.4%_6.7%_0.9%_44.855.87k0.07%
UTINIFTETF-1.1%_7.0%_2.0%_-3_F31872.5972-1.14%
UTISENSETF-2.0%_6.7%_-7.2%_-3_F3626.121.56k-1.02%
Varroc Engineering8.2%_42.6%_44.2%_-4_F2427.7305.51k-0.59%
Vascon Engineers-0.1%_49.8%_44.3%_9_G233.552.86m4.03%
Vaswani Ind31.1%_151.8%_159.3%_351.57m-4.89%
Veto Switchgears-2.9%_16.7%_5.6%_-1_F2116.85144.86k-0.81%
Viceroy Hotels-7.9%_41.5%_56.8%_5.874.53k0.87%
Viji Finance Limited-27.5%_-14.1%_31.7%_-37_F103.9517.14k-4.82%
Vikas EcoTech35.9%_135.6%_112.0%_54_G105.3827k4.95%
Visagar Polytex31.8%_107.1%_205.3%_49_G102.93.03m3.57%
Wendt (Ind)-2.7%_6.4%_11.8%_-3_F35256.75510-0.27%
Zee Media Corp-14.3%_23.0%_31.1%_14.954.53m0%
Aavas Financiers Ltd-3.8%_15.2%_0.6%_2793.165.97k-2.72%
BOROSIL RENEWABLES Ltd1.5%_0.2%_29.2%_6_G2659.1432.36k4.95%
Garden Reach Shipbuilders & Eng Ltd-0.6%_17.5%_6.6%_246.5181.13k-0.84%
HB Stockholdings Ltd-7.7%_56.4%_76.3%_2_G259.0524.69k0.51%
JSW Ispat Special Products Ltd3.0%_18.8%_32.1%_-12_F337.856.38m-2.7%
Nila Spaces Ltd-18.8%_50.8%_171.4%_-22_F64.75226.07k-5%
Techno Electric & Engineering Co Ltd-2.8%_12.9%_0.3%_-2_F3252.664.48k-0.86%
TREJHARA SOLUTIONS Ltd26.2%_42.4%_120.2%_-4_F2116.995.2k-1.64%
Affle (India) Ltd0.2%_31.7%_25.9%_1391.65357.65k0.24%
Agro Phos India Ltd-8.9%_-18.4%_43.9%_-5_F324.164.26k-0.82%
Airan Ltd3.6%_17.3%_20.4%_4_G324.45632.5k2.3%
Akash Infra-Projects Ltd-3.1%_-6.7%_-2.7%_171.251.55k-1.01%
The Anup Engi Ltd-6.2%_-2.4%_-0.6%_984.730.39k0.62%
Apollo Pipes Ltd9.4%_11.6%_-65.0%_-2_F2586.4551.28k-0.17%
Arvind Fashions Ltd10.0%_18.3%_4.1%_-8_F3312.25185.56k-1.65%
B.C. Power Controls Ltd-5.9%_116.2%_102.5%_81.05m4.58%
Chalet Hotels Ltd2.9%_8.2%_-5.6%_1_G2238.4593.37k0.32%
Chembond Chem Ltd-8.4%_-2.1%_2.1%_-10_F3201.1121.67k-5.76%
Confidence Petroleum India Ltd14.0%_7.3%_9.1%_82.951.48m-1.07%
CSB Bank Ltd-5.6%_3.3%_-13.4%_1_G2244.3587.34k0.35%
Dalmia Bharat Ltd-0.5%_10.5%_2.4%_0_G21988.8581.79k0.26%
DCM Nouvelle Ltd-13.4%_22.8%_10.4%_-19_F4314.55172.08k-5%
Emami Paper Mills Ltd-6.2%_21.4%_13.3%_-6_F3160.9560.12k-1.29%
Gujarat FluoroChem Ltd2.5%_32.1%_40.0%_2827.675.8k2.3%
Greenpanel Indu Ltd10.2%_25.3%_27.7%_9_G5487.45568.36k2.43%
Hindustan Foods Ltd11.5%_14.3%_17.3%_2134.916.66k3.79%
IIFL Securities Ltd5.6%_18.5%_9.3%_4_G2101.41.08m2.74%
Iifl Wealth Mgnt Ltd3.6%_19.0%_6.8%_6_G21630.7545.43k2.21%
Indiamart Intermesh Ltd-2.3%_-3.3%_-15.5%_-6_F46353.9566.06k-0.91%
Indian Railway Catering And Tourism Corp Ltd2.1%_10.9%_-0.7%_2_G2880.43.26m0.51%
Jash Engineering Ltd0.9%_14.6%_9.2%_496.7512.95k2.03%
Kirloskar Ferrous Indu Ltd0.6%_6.5%_-3.3%_212.7128.08k1.21%
KPIT Technologies Ltd-5.7%_50.0%_59.0%_-6_F3685.251.77m-1.99%
Krishana Phoschem Ltd4.7%_13.1%_10.9%_5_G3179.9530.98k0.11%
Kuantum Papers Ltd0.7%_4.8%_9.3%_87.337.14k0.06%
Libas Consumer Products Ltd4.7%_14.1%_-3.3%_6_G232.451.08m4.51%
Maheshwari Logistics Ltd0.3%_3.8%_-3.4%_-1_F388.410.58k-0.23%
Madhya Bharat Agro Products Ltd3.1%_11.7%_-0.5%_181.623.06k0.58%
Metropolis Healthcare Ltd-14.0%_-12.8%_-10.0%_-18_F102725.1263.9k-2.01%
Mstc Ltd0.8%_14.7%_4.3%_1_G2361.8301.71k1.08%
Neogen Chem Ltd-7.1%_3.1%_31.0%_-6_F41692.2543.47k-0.49%
Oriental Aromatics Ltd-7.0%_6.6%_2.4%_-6_F2753.416.21k-3.59%
Polycab India Ltd8.3%_17.5%_13.2%_2681.2586.44k1%
Prakash Pipes Ltd8.5%_30.5%_5.3%_4_G2163.95176.86k3.5%
Prince Pipes And Fittings Ltd4.1%_4.6%_-8.8%_719.45185.68k-0.49%
RPSG VENTURES Ltd-6.0%_6.1%_7.2%_2_G2719.5541.26k1.48%
Rail Vikas Nigam Ltd3.8%_12.0%_7.2%_37.354.07m-0.53%
Safari Indu (India) Ltd1.5%_10.1%_5.7%_941.855.37k1.76%
Sagardeep Alloys Ltd-2.6%_24.4%_85.2%_51.9553k2.26%
Sakar Healthcare Ltd-2.2%_14.7%_9.2%_157.156.31k1.75%
Satia Indu Ltd0.2%_11.4%_12.3%_95.55191.85k-1.19%
Seya Indu Ltd-6.4%_12.1%_9.6%_-4_F259.85112.51k-1.8%
Shrenik Ltd-10.2%_97.5%_113.5%_3.955.74m3.95%
Sirca Paints India Ltd6.6%_11.8%_11.8%_548.5533.8k2.2%
Spandana Sphoorty Fin Ltd-6.7%_-11.4%_-16.8%_-6_F3366.399.94k-0.83%
Spencer's Retail Ltd-1.9%_5.7%_-8.4%_103290.39k1.43%
Sumit Woods Ltd-9.3%_22.8%_36.6%_-12_F314.5573.23k-3.32%
Sterling And Wilson Solar Ltd7.9%_7.6%_1.2%_3_G2405.75897.39k0.38%
Ujjivan Small Fin Bank Ltd-2.2%_10.4%_5.5%_-2_F220.11.52m-0.99%
Vikas Lifecare Ltd36.9%_126.9%_130.3%_57_G107.62.81m4.83%
Vikas Proppant & Granite Ltd-9.8%_52.8%_52.8%_2.753.17m3.77%
Vishal Fabrics Ltd24.7%_55.2%_57.3%_134.45187.05k-1.57%
Vishwaraj Sugar Indu Ltd-11.7%_-21.4%_-22.7%_24.0519.79m0%
Westlife Devp Ltd-4.8%_-8.5%_-9.6%_514.146.11k1.54%
Xelpmoc Design And Tech Ltd-12.2%_7.0%_-1.7%_-12_F7379.5528.65k-1.02%
Zota Health Care Ltd7.9%_5.0%_14.0%_11_G4410.7571.06k0.04%
Aakash Exploration Serv Ltd5.4%_19.3%_26.7%_0_G2267.3103.4k0.24%
Aaron Indu Ltd-0.5%_26.8%_22.0%_131.952.57k-0.79%
Aarti Surfactants Ltd-3.2%_3.3%_-10.2%_-4_F41007.057.96k-0.33%
Aarvi Encon Ltd10.4%_51.0%_83.4%_12_G3101.889.93k4.73%
Accuracy Shipping Ltd0.4%_12.8%_15.9%_211.6525.97k0.38%
Alok indu Ltd8.5%_46.0%_53.5%_2_G232.5539.07m0.93%
Angel One Ltd18.2%_32.6%_39.1%_19_G61486.71.77m4.73%
Artemis Medicare Serv Ltd-8.0%_19.8%_32.3%_-6_F444.8539.31k-0.22%
Associated Alcohols & Breweries Ltd.2.8%_11.6%_-4.3%_-5_F3520.536.53k-0.06%
Bafna Pharma Ltd-0.1%_23.9%_11.5%_3_G2142.77.82k1.46%
Banka BioLoo Ltd2.8%_33.1%_18.3%_87.26.44k-0.85%
Mrs. Bectors Food Specialities Ltd-0.5%_2.6%_-3.6%_379.45291.73k1.53%
Birla Tyres Ltd6.9%_18.6%_15.9%_281.12m-2.27%
Borosil Ltd-1.7%_-11.7%_19.2%_374.3561.9k1.89%
Bombay Super Hybrid Seeds Ltd-4.4%_-3.5%_12.2%_-4_F3304.45389-0.34%
Burger King India Ltd-3.5%_-3.2%_-9.0%_137.8982.83k0.47%
Chemcon Speciality Chem Ltd-4.6%_-0.2%_3.9%_-5_F3367.2582.26k-1.02%
Dangee Dums Ltd-1.4%_5.0%_3.9%_-1_F52081.27k-0.07%
D. P. Abhushan Ltd1.8%_33.6%_47.8%_405.2537.31k2.07%
D P Wires Ltd15.4%_60.8%_47.7%_320.5511.79k5%
Equitas Small Fin Bank Ltd-5.0%_-6.9%_-12.4%_-7_F454.9862.28k-2.31%
Fairchem Organics Ltd7.1%_30.3%_16.7%_2082.624.76k-2.07%
Geekay Wires Ltd-3.2%_10.6%_-2.9%_85.0528.65k-0.93%
Gland Pharma Ltd-3.5%_-0.2%_2.6%_3634.2113.58k-1.24%
Global Education Ltd-7.5%_57.3%_55.8%_66.310.32k2.87%
Globe Textiles (India) Ltd-3.2%_-11.5%_-7.1%_13.81.67m-0.36%
Hemisphere Properties India Ltd11.8%_23.2%_14.5%_152.43.41m-3.39%
Ice Make Refrigeration Ltd13.9%_15.8%_32.1%_81.748k-1.09%
Kapston Facilities Mgnt Ltd-21.5%_19.3%_61.2%_138.63.37k5%
Keerti Knowledge and Skills Ltd19.8%_28.7%_39.5%_24.2160.46k-4.91%
Khaitan Chem & Fertilizers Ltd42.5%_70.6%_71.0%_105.151.11m-2.77%
Likhitha Infra Ltd1.9%_9.5%_5.1%_-4_F3351.3539.01k-1.08%
Macpower CNC Machines Ltd35.4%_45.3%_32.0%_259.9545.14k-1.33%
Mahindra EPC Irrigation Ltd-2.3%_9.3%_-2.1%_126.319.17k-0.79%
Marine Electricals (India) Ltd-4.6%_14.6%_29.4%_37.65148.67k-0.13%
Max Healthcare Institute Ltd-1.4%_-0.6%_12.5%_385.451.6m0.19%
Max India Ltd4.3%_4.6%_4.2%_78.3333.81k-0.89%
Mazagon Dock Shipbuilders Ltd2.0%_14.5%_3.4%_3_G2281.7270.96k1%
Madhav Copper Ltd2.1%_6.1%_10.7%_34.15123.02k0.89%
Mittal Life Style Ltd-21.8%_127.1%_133.8%_-18_F423.527.04k-4.86%
MMP Indu Ltd-0.6%_31.3%_25.1%_180.234.67k-0.14%
Ndr Auto Components Ltd16.4%_50.2%_22.2%_10_G2458.05132.55k9.74%
Niraj Cement Structurals Ltd3.5%_11.2%_-2.1%_34.359.91k0.88%
Panache Digilife Ltd0.9%_13.5%_16.8%_69.510.46k2.28%
ABB Power Products and Systems India Ltd14.2%_15.5%_11.9%_6_G22821.6122.49k1.11%
Rudrabhishek Ents Ltd-6.5%_22.8%_21.0%_1_G2251.729.69k0.5%
RKEC Projects Ltd-2.4%_6.1%_12.6%_-5_F464.3524.03k-0.54%
Rossari Biotech Ltd-0.3%_0.3%_-9.9%_-7_F41253.579.19k-0.74%
ROUTE MOBILE Ltd-2.4%_7.1%_-0.8%_-5_F51819.3574.8k-0.03%
Ruchi Soya Indu Ltd2.6%_4.9%_-7.0%_-4_F5875.9512.82k-0.79%
Ravinder Heights Ltd-3.7%_27.0%_23.3%_31.2587.15k4.34%
SBI Cards and Payment Serv Ltd-2.7%_-0.9%_-14.5%_-4_F5860.75974.86k-1.1%
Share India Securities Ltd15.1%_76.2%_56.4%_7_G21319.570.77k3.82%
Shradha Infraprojects Ltd6.0%_6.4%_13.3%_-16_F357.223.49k-6%
Shree Digvijay Cement Co.Ltd0.4%_12.0%_4.5%_78.35150.78k0.71%
Sintercom India Ltd5.9%_19.1%_22.7%_101.2511.14k0.25%
Shree Ram Proteins Ltd6.0%_5.7%_52.0%_-1_F250.1570.18k-0.5%
Subex Ltd-4.9%_1.5%_-1.1%_-3_F351.853.82m-0.1%
Sumitomo Chemical India Ltd-0.8%_10.6%_5.0%_387.6175.56k1.12%
Supreme Engineering Ltd10.6%_50.8%_48.4%_8_G227.6889.15k2.79%
Suumaya Indu Ltd0.6%_0.1%_-11.6%_-3_F3289.1545.24k-0.93%
Suven Pharma Ltd5.2%_10.9%_7.6%_533.3598.64k-3.02%
TARC Ltd-4.2%_28.5%_23.6%_56.651.11m0.89%
Total Transport Systems Ltd0.3%_7.2%_67.6%_88.330.76k0.11%
Touchwood Entertainment Ltd3.6%_0.9%_-11.1%_117.34.15k2.04%
United Drilling Tools Ltd-1.2%_50.2%_32.5%_554.5575.95k1.99%
Univastu India Ltd22.3%_33.1%_24.4%_82.1524.72k2.3%
Universus Photo Imagings Ltd8.5%_-1.8%_73.7%_724.84.27k5%
UTI Asset Mgnt Co Ltd-4.4%_8.0%_2.4%_-1_F21046.15105.8k-0.3%
Vaishali Pharma Ltd-2.7%_15.9%_14.6%_2_G238.3561.41k1.19%
Vertoz Advertising Ltd-5.3%_21.8%_33.3%_122.5589.82k-0.73%
Worth Peripherals Ltd4.3%_17.8%_17.1%_10719.14k-0.56%
3i Infotech Ltd-0.9%_-14.6%_-4.4%_85.45557.51k-1.21%
Aarey Drugs & Pharma Ltd15.5%_62.5%_82.0%_13_G361.25753.07k0.66%
ABM Int Ltd39.7%_39.0%_28.3%_41_G6137.314.62k4.97%
Aditya Birla Sun Life AMC Ltd1.8%_3.3%_-7.6%_-6_F4549.35101.08k-1.66%
Acrysil Ltd0.6%_-0.2%_2.7%_818.434.98k-0.76%
Ahlada Eng Ltd0.1%_5.1%_-6.7%_135.99.53k0.37%
Airo Lam Ltd8.7%_38.0%_46.5%_11_G582.2123.06k1.54%
Ajooni Biotech Ltd-1.3%_33.4%_25.4%_3_G473.95230.07k0.34%
Akg Exim Ltd-15.2%_35.2%_40.2%_49.3523.7k2.71%
Ami Organics Ltd-7.6%_19.0%_14.2%_-7_F51046.1573.91k-0.58%
Andrew Yule & Co Ltd-3.1%_21.6%_19.2%_27215.26k1.5%
Anmol India Ltd13.3%_34.3%_18.7%_209.45352.58k6.62%
Anupam Rasayan India Ltd-3.4%_22.2%_27.2%_1014.9553.02k-1.1%
Aptus Value Housing Fin India Ltd0.4%_0.8%_2.1%_351.373k-0.04%
Arihant Capital Markets Ltd8.3%_75.5%_85.3%_26771.92k1.75%
Arvee Laboratories (India) Ltd3.6%_8.0%_19.6%_89.3518.9k8.3%
Antony Waste Handling Cell Ltd3.6%_16.8%_17.4%_2_G2340328.59k0.34%
Barbeque Nation Hospitality Ltd7.3%_13.2%_2.9%_149849.8k0.64%
Bcl indu Ltd34.8%_58.0%_129.3%_50_G10486.95143.24k2.15%
Best Agrolife Ltd17.7%_22.6%_-3.0%_1179.327.74k4.38%
Bhagiradha Chem & indu Ltd1.9%_4.9%_24.3%_-1_F21009.43.03k-0.45%
Computer Age Mgnt Serv Ltd0.8%_8.5%_-4.6%_-4_F32840.9544.55k-0.91%
Cartrade Tech Ltd0.3%_-4.7%_-17.6%_-4_F3826.6582.54k-0.93%
Chemplast Sanmar Ltd4.4%_18.4%_6.0%_614.6237.19k-0.84%
Clean Science and Technology Ltd-3.1%_5.7%_16.6%_2433.7113.37k0.84%
Chaman Lal Setia Exports Ltd0.3%_11.5%_10.7%_-4_F3104.2577.7k-1.28%
Coastal Corp Ltd55.3%_78.7%_84.2%_492.55137.73k4.03%
Craftsman Automation Ltd0.3%_10.1%_4.4%_2324.656.71k0.78%
Deep Indu Ltd7.2%_47.1%_34.8%_7_G2196.45203.18k1.52%
Devyani Int Ltd4.0%_8.2%_23.5%_189.555.17m2.46%
Digjam Ltd-5.7%_105.6%_442.8%_16_G3325.43.67k4.98%
Dodla Dairy Ltd0.1%_0.0%_0.0%_556.716.16k-0.39%
Euro India Fresh Foods Ltd-2.5%_-1.7%_0.3%_13228.49k0.88%
Exxaro Tiles Ltd-0.1%_3.4%_-0.8%_-1_F3140.473.46k-0.35%
Fino Payments Bank Ltd-1.6%_6.7%_2.8%_408.450.67k-0.28%
Foods & Inns Ltd22.9%_50.2%_39.2%_121.1169.91k-1.58%
Ganesh Benzoplast Ltd-1.1%_2.4%_28.2%_100.8594.32k0.3%
Ganga Forging Ltd0.2%_-3.8%_16.6%_20.051.91m3.08%
Generic Eng Const and Projects Ltd-2.3%_7.1%_5.2%_-4_F438.5573.9k-0.26%
Glenmark Life Sciences Ltd-1.6%_0.0%_-1.9%_-1_F3599.9546.26k-0.05%
Grauer & Weil (India) Ltd6.3%_20.6%_9.1%_7_G267.351.8m3.54%
G R Infraprojects Ltd-1.7%_12.2%_-1.4%_1869.6512.33k-2.73%
Heranba Indu Ltd4.2%_16.3%_12.7%_3_G4734.8597.62k0.29%
Hindcon Chem Ltd-2.5%_21.5%_24.6%_69.632.84k-2.66%
HLE Glascoat Ltd1.9%_10.6%_19.4%_-4_F46318.95.8k-0.29%
Home First Fin Co India Ltd-1.2%_1.6%_6.1%_814.9537.23k1.09%
Indigo Paints Ltd-1.4%_1.9%_-12.8%_2023.3511.01k1.18%
Int Conveyors Ltd-16.7%_15.0%_23.0%_80.4767.76k-4.91%
India Pesticides Ltd-3.1%_3.6%_4.1%_313.25181.05k-0.92%
Indian Railway Fin Corp Ltd2.6%_4.7%_-0.8%_23.555.62m0%
Iris Business Serv Ltd-6.3%_15.0%_6.4%_139.313.02k-2.93%
Iris Clothings Ltd-5.3%_-1.6%_-0.8%_200.658220.17%
Isgec Heavy Engineering Ltd-1.2%_22.6%_17.2%_657.336.93k-1.96%
Nandani Creation Ltd-4.3%_-4.4%_23.6%_83.95.09k-0.12%
Jubilant Ingrevia Ltd-3.2%_11.1%_7.6%_-8_F4586.7714.35k-1.97%
Kalyan Jewellers India Ltd-3.1%_1.8%_-0.9%_-3_F467.9983.46k-0.07%
Kanpur Plastipack Ltd5.8%_15.8%_5.3%_142.1549.1k7.24%
Krishna Institute of Medical Sciences Ltd-0.9%_11.7%_20.2%_1424.3553.25k-1.97%
Kovai Medical Center and Hospital Ltd10.4%_14.4%_13.3%_3_G21851.2544.51k2.3%
K.P.I. Global Infra Ltd18.4%_64.3%_131.4%_470117.43k4.28%
Kriti Indu (India) Ltd-7.0%_13.9%_7.4%_123.840.74k-3.96%
Krsnaa Diagnostics Ltd-10.1%_7.1%_11.3%_-9_F4700.758.8k-0.77%
Lagnam Spintex Ltd28.6%_101.3%_116.8%_107.1821.77k9.96%
Laxmi Cotspin Ltd-10.9%_32.6%_35.3%_29.929.84k4.91%
Macrotech Developers Ltd2.3%_18.7%_-7.2%_1275.6219.33k3%
Laxmi Organic Indu Ltd-3.8%_15.7%_9.0%_452.4424.06k0.13%
Mangalam Organics Ltd3.3%_24.7%_25.8%_1190.658.63k9.82%
Marshall Machines Ltd12.1%_15.0%_63.7%_10_G251.4112.54k4.79%
Medicamen Biotech Ltd-4.5%_-0.9%_43.8%_837.710.13k-0.29%
Meghmani Finechem Ltd16.0%_22.3%_26.8%_16_G9880.1558.71k0.4%
Modison Metals Ltd-2.6%_14.7%_32.7%_90.5559.69k1%
Moksh Ornaments Ltd-1.2%_0.5%_12.3%_-22_F242.62.58m-20%
Meghmani Organics Ltd4.6%_20.5%_41.1%_121.25802.13k-0.57%
Mtar Technologies Ltd-0.1%_9.6%_22.3%_-2_F42290.547.67k-0.24%
Nitiraj Engineers Ltd-9.0%_1.4%_49.8%_-9_F669.94.22k-2.1%
Nureca Ltd-1.6%_29.6%_31.4%_1823.48.36k0.03%
Nuvoco Vistas Corp Ltd1.5%_-1.1%_-3.7%_-3_F3495.9144.16k-0.41%
FSN E-Commerce Ventures Ltd3.5%_5.0%_-2.2%_2050.85240.72k1.24%
Ortin Laboratories Ltd7.0%_9.7%_31.9%_35.15149.83k0.14%
Pansari Developers Ltd-5.2%_-4.8%_2.6%_-4_F3128.81.61k-0.58%
Par Drugs And Chem Ltd1.0%_3.3%_9.1%_193.8514.79k-0.46%
Paras Defence and Space Technologies Ltd-5.3%_5.1%_1.8%_-5_F4697.7139.56k-0.1%
Pasupati Acrylon Ltd-8.6%_45.6%_62.9%_48.55268.33k-2.61%
One 97 Communications Ltd-11.1%_-23.7%_-26.8%_-11_F4995.354.85m-0.2%
PB Fintech Ltd6.4%_-2.5%_-26.0%_-10_F3915.4407.88k-1.49%
Pritika Auto Indu Ltd3.1%_10.1%_14.9%_1_G219.7316.9k0.25%
Railtel Corp Of India Ltd-1.5%_4.4%_-0.2%_-2_F3118.7700.86k-1.21%
Rajnandini Metal Ltd5.4%_28.0%_22.3%_189.4518.42k1.8%
Rolex Rings Ltd2.4%_20.4%_20.7%_5_G21320.451.15k0.16%
Sansera Engineering Ltd2.1%_3.2%_-2.2%_778.127.13k-0.24%
Sapphire Foods India Ltd2.5%_18.7%_21.2%_1420.1172.68k0.88%
Shivalik Bimetal Controls Ltd18.6%_19.6%_24.5%_2_G2450.857.11k1.75%
SEL Manufacturing Co Ltd40.5%_203.5%_643.8%_62_G1083.3234.98%
Servotech Power Systems Ltd-9.2%_57.3%_298.8%_10_G296.529.04k4.95%
Synergy Green Indu Ltd28.4%_34.4%_52.6%_218.8573.42k-0.14%
Shyam Metalics and Energy Ltd-3.1%_9.9%_2.5%_-4_F3339.2275.3k-2.43%
Sikko Indu Ltd-2.8%_10.3%_16.7%_68.655.63k-0.87%
Silgo Retail Ltd-5.2%_9.0%_-3.7%_-4_F234253.89k-1.73%
S.J.S. Ents Ltd8.8%_19.1%_-0.2%_439.2105.73k-2.98%
SMC Global Securities Ltd11.0%_20.0%_12.7%_12_G686542.95k2.32%
Sona BLW Precision Forgings Ltd-2.6%_5.3%_5.7%_-4_F2736.151.26m-0.43%
Stove Kraft Ltd1.5%_-0.3%_-0.4%_973.0532.19k-0.79%
Stylam Indu Ltd2.2%_8.6%_9.2%_1_G21099.94.21k1.14%
Suryoday Small Fin Bank Ltd-1.5%_-0.7%_-6.5%_145.1545.93k-0.75%
Suvidhaa Infoserve Ltd-2.3%_-3.0%_18.6%_12.75372.63k0%
SVP Global Ventures Ltd-5.0%_-6.9%_-36.9%_-4_F372.65520.85k-1.36%
Tatva Chintan Pharma Chem Ltd0.7%_7.6%_2.3%_2646.850.73k1.55%
Ugro Capital Ltd6.0%_13.7%_13.2%_3_G2221.85117.08k0.91%
Valiant Organics Ltd-3.5%_22.3%_12.8%_1203.646.17k-1.49%
Vijaya Diagnostic Centre Ltd-6.7%_2.5%_-9.0%_-8_F10523.439.38k-0.87%
Vineet Laboratories Ltd1.6%_10.2%_0.9%_75.713.64k2.71%
Windlas Biotech Ltd0.7%_4.1%_-3.0%_272.7538.78k0%
Yuken India Ltd3.2%_7.0%_0.6%_598.99940.57%
Zomato Ltd-4.6%_-1.1%_-16.4%_-7_F3125.223.29m-3.1%

Overview of Indian Stock Market.

BSE and NSE

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.

Comment.

error: Content is protected !!
%d bloggers like this: