Find Stock


Stock Market Data | Business News | Stock and Share Market News | Finance News | Sensex Nifty, NSE, BSE

InvestinStocks.co.in | Stock market Data of India. Active stocks from NSE/BSE

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.
Click Image for Data
Download : InvestinStocks-Data app from Google Play Store

Download : InvestinStocks-Data app from Google Play Store

Find Stock

27-June-2022 – Monday.
Indian Stock Market Data.

Next Trading Date :
28-June-2022 – Tuesday.

Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.

LIVE session pages available from 10 am on all trading days.

Please select company name link for Data.
Please enter stock name in the search box ( loads in few seconds ) and select company link for data.
27-06-2022_Monday     
Top Gainers
Top Losers
Continuous Gainers
Continuous Losers
Results 2021 Dec
Results 2022 March
2022_WK25 Gainers
2022_WK25 Losers
Please Donate
Stock_Name7Days_1M_2M %_Sessions27-06-2022_MondayVolume%_changeStock_Name
20 Microns▼-0.5%▼-11.6%▼-19.4%☻8_G368.5592.91k1.41%20 Microns
21st Cen Mgt▲13.9%▼-0.4%▼-14.1%☻16_G1024.61601.86%21st Cen Mgt
3M India▲4.8%▲18.6%▲4.4%☻5_G320838.7520.93k1.87%3M India
63 Moons Tech▲7.7%▲3.1%▼-30.4%☻170.25166k-2.55%63 Moons Tech
A.K.Capital Ser▲1%▼-1.2%▼-4.2%☻394580.7%A.K.Capital Ser
A2Z Infra Eng▼-3.3%▼-11.1%▼-26.2%☻10.4207.23k4.52%A2Z Infra Eng
ABB India▲2.2%▲0.4%▲10%☻2292.55289.82k0.1%ABB India
ABC India▲22.1%▲16%▲2.6%☻18_G38510.08k8.97%ABC India
ACC▲1.5%▼-3.7%▼-10.0%☻3_G32115.85235.39k0.84%ACC
ADC India Comm▼-1.3%▲17.9%▲3.3%☻321.851.99k-1.56%ADC India Comm
ADF Foods▲2.6%▼-1.1%▼-7.0%☻8_G3716.16.5k1.36%ADF Foods
AIA Engineering▲6.8%▲7.6%▲17.4%☻6_G32229.4560.41k2.29%AIA Engineering
ALLSEC Tech▼-4.0%▼-7.4%▼-13.9%☻-1_F2435.1514.02k-0.42%ALLSEC Tech
AMD Industries▼-4.5%▲4.1%▼-18.6%☻4_G242.714.4k2.64%AMD Industries
AMJ Land▼-2.5%▼-6.1%▼-9.8%☻25.322.63k-0.98%AMJ Land
APL Apollo▼-3.8%▼-1.2%▼-16.0%☻858.65326.82k-2.75%APL Apollo
APM Industries▲7.1%▲12.3%▲0.5%☻9_G543.747.71k2.1%APM Industries
ARSS Infra▲1.3%▼-6.9%▼-21.5%☻2_G222.82.62k0.44%ARSS Infra
ASM Tech▼-0.8%▼-14.2%▼-26.3%☻15_G3423.156.25k7.59%ASM Tech
AU Small Financ▼-0.1%▼-52.4%▼-54.2%☻4_G3624.3788.74k1.6%AU Small Financ
AVT Natural▲2.4%▼-5.2%▼-23.7%☻4_G392.7535.96k0.11%AVT Natural
AXISCADES Engg▼-1.8%▼-8.5%▼-26.3%☻9_G3123.6522.43k3.04%AXISCADES Engg
AYM Syntex▲0.9%▼-4.6%▼-27.7%☻7_G29119.18k5.39%AYM Syntex
Aarti Drugs▼-2.6%▼-3.0%▼-13.7%☻5_G3400.363.5k2.08%Aarti Drugs
Aarti Ind▲4.6%▼-5.5%▼-17.4%☻5_G3723.95785.45k1.61%Aarti Ind
Aarvee Denim▲1.5%▼-13.7%▼-26.5%☻20.212.02k6.32%Aarvee Denim
Aban Offshore▼-2.3%▼-3.9%▼-30.0%☻5_G345.0576.61k2.39%Aban Offshore
Abbott India▲0.3%▲0.3%▲3.4%☻18000.3512.12k-0.32%Abbott India
Accelya Kale▲2.4%▼-4.0%▼-7.6%☻5_G3894.7512.65k0.92%Accelya Kale
Acrysil India▲8.5%▲1.6%▼-27.6%☻16_G3565.9514.55k1.55%Acrysil India
Action Const▲2.7%▲12.3%▼-11.9%☻214.55112.64k-0.07%Action Const
Adani Enterpris▲4.7%▲4.9%▼-6.5%☻4_G32181.61.2m0.93%Adani Enterpris
Adani Ports▲0.9%▼-2.2%▼-22.5%☻3_G3687.752.71m0.2%Adani Ports
Adani Power▲5.2%▼-16.8%▼-8.8%☻10_G3272.912.51m3.2%Adani Power
Aditya Birla F▲5.6%▼-6.8%▼-14.1%☻4_G3242.051.48m0.96%Aditya Birla F
Ador Fontech▲3.2%▲1.3%▼-3.7%☻9_G570.8516.23k0.78%Ador Fontech
Ador Welding▲6.6%▼-3.2%▼-6.1%☻4_G3638.754.71k1.09%Ador Welding
Advanced Enzyme▼-1.4%▼-3.9%▼-9.4%☻3_G2275.748.51k2.72%Advanced Enzyme
Aegis Logistics▼-0.5%▲0.7%▼-4.4%☻4_G2212.45257.97k1.12%Aegis Logistics
Agarwal Ind▲3.3%▼-13.4%▼-33.8%☻7_G2455.948.04k2.7%Agarwal Ind
Agro Tech Foods▲6.3%▼-3.2%▼-4.2%☻5_G2815.55.28k2.46%Agro Tech Foods
Ahluwalia▲0.1%▼-7.6%▼-21.4%☻400.555.56k0.86%Ahluwalia
Aimco Pesticide▲1.6%▲6.5%▼-9.6%☻6_G2135.2524.67k2.66%Aimco Pesticide
Ajanta Pharma▼-30.1%▼-26.7%▼-26.3%☻4_G31262.75221.22k1.23%Ajanta Pharma
Ajmera Realty▼-2.0%▼-11.3%▼-34.3%☻6_G3234.55103.95k5.39%Ajmera Realty
Akar Auto Indus▲1%▼-3.3%▼-21.5%☻50.51.28k1%Akar Auto Indus
AksharChem▲12.1%▲3.7%▼-23.3%☻23_G5288.810.57k4.03%AksharChem
Alankit▲1.4%▼-9.4%▼-19.9%☻4_G211.1224.03k3.26%Alankit
Albert David▲3.7%▲0.9%▼-16.1%☻531.56.29k-0.17%Albert David
Alembic▲2.7%▼-11.2%▼-22.7%☻4_G361.777.12k1.82%Alembic
Alembic Pharma▲3.3%▲2.1%▼-4.5%☻4_G3748.8180.29k3.06%Alembic Pharma
Alicon Castallo▲9.4%▼-13.0%▲0%☻7_G3655.0545.1k3.48%Alicon Castallo
Alkali Metals▲0.5%▼-5.5%▼-19.3%☻4_G278.255.08k1.82%Alkali Metals
Alkem Lab▼-0.6%▼-0.4%▼-8.1%☻3032.2109.24k0.89%Alkem Lab
Allcargo▼-3.0%▼-4.7%▼-20.6%☻282.15342.78k3.56%Allcargo
Allied Digital▲2.7%▼-0.5%▼-19.5%☻5_G312495.47k1.43%Allied Digital
Alphageo▲2.9%▼-6.5%▼-13.9%☻4_G2279.454.85k2.38%Alphageo
Amal▲1.9%▲3.1%▼-19.2%☻6_G2315.25252.16%Amal
Amara Raja Batt▲1.5%▼-5.2%▼-15.4%☻4_G3470383.27k0.84%Amara Raja Batt
Amarjothi Spin▲3.9%▲11.3%▼-6.0%☻6_G31662.15k2.5%Amarjothi Spin
Ambika Cotton▲17.2%▼-11.8%▼-25.3%☻15_G21628.958.43k3.24%Ambika Cotton
Ambition Mica▼-12.0%▲7.4%▼-19.5%☻5.231.5k-4.39%Ambition Mica
Ambuja Cements▲1.6%▼-0.3%▼-5.0%☻2_G3365.153.07m1.26%Ambuja Cements
Amines Plast▼-5.1%▼-10.2%▼-24.9%☻81.35.31k0%Amines Plast
Amrutanjan Heal▼-1.3%▲0.5%▼-13.0%☻1_G2789.88.3k0.03%Amrutanjan Heal
Anant Raj▲9.9%▲1.3%▼-13.7%☻22_G553.05530.78k3.71%Anant Raj
Andhra Sugar▲3.6%▼-3.8%▼-23.5%☻7_G3125.45126.23k1.13%Andhra Sugar
Anjani Cement▲3.4%▲1.2%▼-18.2%☻5_G3222.74.29k1.32%Anjani Cement
Ansal Buildwell▼-0.5%▼-8.7%▼-19.4%☻6_G282.75964.09%Ansal Buildwell
Ansal Housing▼-13.8%▲2.2%▼-14.4%☻6.85211.13k-1.44%Ansal Housing
Anuh Pharma▼-0.4%▼-4.8%▼-8.9%☻6_G388.956.84k1.83%Anuh Pharma
Apar Ind▲11.9%▲35%▲41.4%☻957.4209.38k-1.61%Apar Ind
Apcotex Ind▲8.1%▲4.2%▲18.4%☻12_G3627.65132.78k4.33%Apcotex Ind
Apollo Hospital▲3.6%▼-1.7%▼-16.1%☻-1_F23794.5708.74k-1.14%Apollo Hospital
Apollo Pipes▼-4.4%▼-15.4%▼-27.5%☻2_G2418.352.94k0.26%Apollo Pipes
Apollo Tyres▲6.5%▼-12.8%▼-10.9%☻5_G2187.654.04m3.5%Apollo Tyres
Aptech▲10.3%▼-0.3%▼-30.3%☻7_G2229331.35k4.07%Aptech
Archidply Ind▲8.1%▼-0.8%▼-3.0%☻11_G251.6554.85k8.85%Archidply Ind
Archies▲0.7%▼-5.8%▼-23.8%☻8_G215.3520.13k2.68%Archies
Arfin India▼-5.6%▼-16.3%▼-34.9%☻142.4708-2.23%Arfin India
Aries Agro▲3.4%▼-0.4%▼-21.7%☻6_G2121.75208.17k4.96%Aries Agro
Arihant Super▲24%▲3%▼-22.6%☻131.8151.75k7.59%Arihant Super
Arman Financial▲7.7%▲20.5%▼-2.4%☻16_G41150.514.75k4.64%Arman Financial
Arnold Holdings▲8.6%▲6%▼-1.1%☻11.4254.59k5.84%Arnold Holdings
Aro Granite▲0.4%▼-8.5%▼-31.8%☻7_G239.47.42k1.29%Aro Granite
Arrow Greentech▲7.9%▼-4.5%▼-22.8%☻11_G292.65.49k4.93%Arrow Greentech
Arshiya▼-3.2%▼-24.8%▼-46.8%☻5_G315.2517.01k1%Arshiya
Artson Engg▼-1.5%▼-7.7%▼-15.4%☻4_G279.256.67k2.86%Artson Engg
Arvind▲2.2%▼-7.6%▼-28.0%☻8_G291.3644.09k2.07%Arvind
Asahi India▲27.3%▲21.1%▲22.2%☻12_G2544.51.35m1.25%Asahi India
Asahi Songwon▲9%▼-4.5%▼-10.0%☻13_G5284.15.49k3.35%Asahi Songwon
Ashapura Mine▲4.7%▼-10.2%▼-26.4%☻8_G2100.75284.38k5.55%Ashapura Mine
Ashiana Housing▲6%▼-6.7%▼-12.6%☻6_G2127.625.51k0.71%Ashiana Housing
Ashok Alco-Chem▲4.7%▼-11.5%▼-11.7%☻6_G272.951464.21%Ashok Alco-Chem
Ashok Leyland▲8.8%▲0.7%▲11.3%☻6_G3141.318.07m0.93%Ashok Leyland
Ashoka Buildcon▼-5.6%▲0%▼-18.1%☻71.9902.47k-0.07%Ashoka Buildcon
Asian Granito▲0.1%▼-21.1%▼-40.2%☻-9_F242.253.18m-8.35%Asian Granito
Asian Hotel (E)▲0.9%▼-7.1%▼-6.7%☻218.852.98k0.64%Asian Hotel (E)
Asian Hotels▲5.8%▲8.4%▼-1.1%☻1_G284.25.36k0.24%Asian Hotels
Asian Oilfield▼-5.6%▼-5.4%▼-25.3%☻84.754.81k-0.18%Asian Oilfield
Asian Paints▲6.2%▼-0.5%▼-10.4%☻6_G32820.951.3m2.18%Asian Paints
Assoc Alcohol▲0.9%▲1.9%▼-10.5%☻433.39.9k-1.41%Assoc Alcohol
Assoc Stone▲2.7%▼-4.7%▼-19.4%☻4_G213.14.89k1.31%Assoc Stone
Astec Life▲10.6%▲11.1%▲6.6%☻11_G31935.7572.1k4.25%Astec Life
Astra Microwave▼-1.3%▼-7.4%▼-25.1%☻5_G3196117.6k1.63%Astra Microwave
AstraZeneca▼-1.0%▼-7.7%▲0.1%☻-1_F22729.18.3k-0.22%AstraZeneca
Astral Poly Tec▲3.8%▲0.4%▼-20.9%☻2_G31696.35433.95k1.7%Astral Poly Tec
Atlanta▼-1.0%▲1.7%▼-27.3%☻14.845.27k-1%Atlanta
Atul▲1.4%▼-1.8%▼-10.5%☻8020.6518.27k1.09%Atul
Atul Auto▲6%▼-2.3%▼-11.5%☻7_G3169.3526.07k1.99%Atul Auto
Aurobindo Pharm▼-0.3%▼-1.6%▼-17.1%☻521.252.01m-1%Aurobindo Pharm
Austin Eng▼-2.6%▲9.8%▲1.5%☻62.594-2.19%Austin Eng
Auto Corp Goa▲15.8%▲5.1%▼-11.0%☻16_G3828.72.18k9.24%Auto Corp Goa
Auto Stampings▲6.2%▼-1.8%▼-29.0%☻22_G4425.85.63k4.99%Auto Stampings
Autoline Ind▲0.3%▼-2.8%▼-13.5%☻56.810.5k1.88%Autoline Ind
Automotive Axle▲2%▲5.4%▼-3.6%☻3_G21589.8529.36k0.92%Automotive Axle
Avantel▼-75.5%▼-72.6%▼-77.7%☻290.219.9k0.92%Avantel
Avanti Feeds▲4.6%▲3.6%▼-3.2%☻4_G2432.15333.15k3.67%Avanti Feeds
Avenue Supermar▼-7.4%▼-5.7%▼-14.3%☻-3_F43408.6276.84k-0.1%Avenue Supermar
Avon Life▲0.2%▼-5.1%▼-13.9%☻5.41250-4.75%Avon Life
Axis Bank▲0.3%▼-7.4%▼-16.8%☻2_G3637.14.55m0.49%Axis Bank
B and A▲8.3%▼-5.6%▼-29.4%☻241.21.97k7.65%B and A
BASF▲0.7%▲4.8%▼-4.7%☻2544.8519.36k3.14%BASF
BDH Industries▲3.5%▼-8.5%▼-20.8%☻114.452.31k4.47%BDH Industries
BEML▲5.5%▼-3.1%▼-24.5%☻10_G51266.65181.3k0.44%BEML
BF Investment▲3.4%▼-2.0%▼-20.4%☻4_G3256.710.19k1.58%BF Investment
BF Utilities▲1.5%▼-6.9%▼-26.6%☻9_G3297.9598.31k2.58%BF Utilities
BGR Energy▼-3.9%▼-9.2%▼-21.2%☻4_G263.4558.93k2.42%BGR Energy
BHEL▲0.8%▼-10.2%▼-12.6%☻5_G345.9512.63m0.88%BHEL
BN Rathi Sec▲2.4%▼-4.1%▼-23.5%☻8_G332.613.62k2.84%BN Rathi Sec
BPCL▲1.1%▼-2.3%▼-14.1%☻3152.78m2.42%BPCL
BPL▲19.3%▲5.4%▼-13.9%☻3_G266.15121.46k2%BPL
BSE Limited▼-3.0%▼-9.3%▼-26.4%☻3_G2607.21.35m2.13%BSE Limited
BSL▼-3.2%▼-12.2%▼-33.6%☻6_G393.156.41k3.21%BSL
Baid Leasing▼-46.9%▼-46.5%▼-52.5%☻22.16.04k0%Baid Leasing
Bajaj Auto▲5.5%▲0.7%▼-1.1%☻6_G33861.21.82m1.25%Bajaj Auto
Bajaj Electric▲3.9%▼-5.3%▼-13.4%☻935.2531.28k2.01%Bajaj Electric
Bajaj Finance▲6.8%▼-5.9%▼-16.0%☻4_G35641.21.05m0.96%Bajaj Finance
Bajaj Finserv▲1.1%▼-9.1%▼-21.8%☻1_G311595.15246.37k0.11%Bajaj Finserv
Bajaj Hind▲4.7%▼-0.4%▼-28.9%☻18_G513.52.93m1.12%Bajaj Hind
Bajaj Holdings▼-0.4%▼-5.0%▼-11.4%☻6_G34758.0517.7k2.13%Bajaj Holdings
Bajaj Steel▼-1.3%▼-11.0%▼-23.9%☻6_G5502.32.42k0.28%Bajaj Steel
Bal Pharma▲1.7%▼-1.7%▼-20.0%☻8_G297.7549.36k7.71%Bal Pharma
Balaji Amines▲2.5%▲4%▼-8.8%☻5_G32941.0536.23k2.86%Balaji Amines
Balaji Telefilm▼-5.0%▼-22.7%▼-37.1%☻4_G343.15146.6k1.17%Balaji Telefilm
Balkrishna Ind▲2.7%▼-3.2%▼-1.7%☻2164.25193.62k1.51%Balkrishna Ind
Ballarpur Ind▼-10.7%▼-7.4%▼-26.5%☻1.25397.72k4.17%Ballarpur Ind
Balmer Invest▲0.9%▼-0.9%▼-1.3%☻1_G2370.456.06k0.79%Balmer Invest
Balmer Lawrie▲0.8%▼-5.1%▼-11.2%☻3_G3108.7565.64k1.26%Balmer Lawrie
Balrampur Chini▼-3.1%▼-8.0%▼-20.3%☻367.52.33m-1.16%Balrampur Chini
Bambino Agro▲3.5%▼-1.5%▼-16.9%☻2_G3270.36950.45%Bambino Agro
Banaras Beads▼-4.4%▼-5.1%▼-28.4%☻69.255.83k0.14%Banaras Beads
Banco Products▲7.2%▲13.4%▲20.9%☻6_G3172.25137.33k1.09%Banco Products
Bank of Baroda▲2.6%▲1.4%▼-13.9%☻5_G310014.46m0.05%Bank of Baroda
Bank of India▲7.3%▼-3.0%▼-6.7%☻4_G245.551.3m0.11%Bank of India
Bank of Mah▲3.5%▼-1.2%▼-8.4%☻16.31.39m-1.21%Bank of Mah
Bannari A Spg▲2.9%▼-15.0%▼-34.3%☻54.2547.1k-2.25%Bannari A Spg
Bannariamman▼-6.8%▼-14.6%▼-18.9%☻2148.85416-0.07%Bannariamman
Banswara Syntex▼-4.1%▼-8.8%▼-26.8%☻5_G2189.617.66k2.76%Banswara Syntex
Bata India▲4.2%▼-3.0%▼-8.9%☻6_G31749.05480.44k0.55%Bata India
Batliboi▲1.7%▼-5.3%▼-22.1%☻4_G233.151.55k0.45%Batliboi
Bayer Cropscien▼-3.0%▼-2.6%▲5.4%☻4950.757.76k3.94%Bayer Cropscien
Bella Casa▼-5.9%▼-12.6%▼-22.4%☻139.751.09k5.83%Bella Casa
Bengal & Assam ▼-0.7%▲7%▼-0.7%☻1_G22594.356230.42%Bengal & Assam 
Bengal Tea▲5.1%▲4.2%▼-2.8%☻71.451.29k-4.03%Bengal Tea
Berger Paints▲5.5%▲4.3%▼-16.4%☻600367.21k0.99%Berger Paints
Beryl Drugs▼-14.7%▼-3.6%▼-15.6%☻7_G28.489161.92%Beryl Drugs
Bhageria Indu▼-2.7%▼-12.2%▼-30.6%☻8_G3175.1511.95k5.16%Bhageria Indu
Bhagiradh Chem▲0%▲3.1%▼-2.0%☻3_G39331330.75%Bhagiradh Chem
Bhandari Hosier▲0%▼-6.5%▼-7.9%☻5.8423.99k-0.85%Bhandari Hosier
Bharat Bijlee▲6.9%▲14.3%▼-4.8%☻7_G31622.211.98k1.33%Bharat Bijlee
Bharat Elec▲3.3%▲4%▼-2.6%☻6_G3240.054.99m2.81%Bharat Elec
Bharat Forge▲2.3%▼-3.8%▼-9.4%☻647.451.79m0.36%Bharat Forge
Bharat Gears▲7.5%▲0.6%▼-8.0%☻14_G3140.454.57k5.29%Bharat Gears
Bharat Immuno▲1.4%▼-5.5%▼-21.1%☻4_G225.626.29k0.99%Bharat Immuno
Bharat Seats▲9.9%▲9.3%▲12.2%☻11_G378.530.26k4.95%Bharat Seats
Bharat Wire Rop▲3%▼-3.1%▼-24.4%☻60.1561.89k-2.04%Bharat Wire Rop
Bharti Airtel▲4.5%▼-0.1%▼-9.1%☻6_G3683.955.28m1.9%Bharti Airtel
Bilcare▼-0.6%▲1.1%▼-13.8%☻5_G365.33.83k2.51%Bilcare
Binny▲0%▼-7.7%▼-30.0%☻10_G2255.752.31k4.99%Binny
Biocon▼-0.6%▼-3.9%▼-16.2%☻319.952.46m-2.14%Biocon
Birla Cable▲4.9%▼-11.5%▼-21.4%☻6_G3109.0548.22k1.73%Birla Cable
Birla Corp▲3%▼-12.1%▼-20.7%☻5_G3878.837.49k0.1%Birla Corp
Bliss GVS▲1.4%▼-11.1%▼-6.4%☻2_G274.9522.95k1.01%Bliss GVS
Bloom Dekor▲26.5%▲31.2%▲19.8%☻16_G311.687554.94%Bloom Dekor
Blue Chip Tex▲2.8%▲3.7%▼-9.8%☻1372128.73%Blue Chip Tex
Blue Dart▲8.1%▼-1.4%▲10%☻12_G57301.559.21k0.09%Blue Dart
Blue Star▲2.1%▼-5.1%▼-16.0%☻952.732.94k-1.65%Blue Star
Bodal Chemicals▼-0.3%▼-9.4%▼-22.3%☻7_G385.2276.89k3.59%Bodal Chemicals
Bombay Burmah▲3.5%▼-5.4%▼-16.6%☻3_G3914.2512.6k1.23%Bombay Burmah
Bombay Dyeing▼-0.3%▼-6.2%▼-29.0%☻5_G396.92.47m1.15%Bombay Dyeing
Bombay Rayon4.9565.83k-4.81%Bombay Rayon
Bosch▲7.7%▲2.9%▲1.4%☻9_G314593.1528.25k2.29%Bosch
Brigade Ent▼-2.7%▼-0.4%▼-5.1%☻441.55166.49k0.58%Brigade Ent
Bright Brothers▲3.9%▲3.8%▼-9.0%☻146.31.79k2.88%Bright Brothers
Britannia▲2%▼-2.8%▲3.6%☻3459.1419.73k-0.3%Britannia
Brooks Labs▼-2.4%▲4.4%▼-3.2%☻87.115.94k-0.51%Brooks Labs
Butterfly▼-2.8%▼-22.8%▼-22.5%☻1_G21093.5516.59k0.7%Butterfly
CCL Products▲8.4%▲8.4%▼-4.3%☻8_G3379.2526.56k5.83%CCL Products
CDSL▲0.6%▲3%▼-20.0%☻1114.35325.59k-0.1%CDSL
CESC▼-4.6%▼-10.2%▼-15.7%☻3_G270.85758.8k0.78%CESC
CG Power ▲12.5%▲10%▼-5.0%☻13_G71871.1m0.43%CG Power 
CG-Vak Software▼-7.3%▲4.4%▲1.4%☻10_G3301.053.82k0.57%CG-Vak Software
CL Educate▲2.3%▲0.1%▼-19.0%☻2_G3122.712.34k0.82%CL Educate
CMI▼-4.4%▼-19.6%▼-32.8%☻-4_F322.934.35k-2.76%CMI
CRISIL▲0.3%▼-10.5%▼-4.0%☻1_G23209.4512.3k0.73%CRISIL
Cambridge Tech▼-8.1%▼-1.6%▼-18.9%☻18_G554.1533.38k3.24%Cambridge Tech
Camlin Fine▲8.2%▼-5.1%▼-13.0%☻9_G2112.45106.25k2.41%Camlin Fine
Can Fin Homes▲4.3%▼-5.5%▼-30.9%☻6_G5442.35544.84k1.94%Can Fin Homes
Canara Bank▲3.7%▼-5.2%▼-19.0%☻4_G3187.74.91m0.97%Canara Bank
Cantabil Retail▼-5.6%▼-2.6%▼-13.4%☻5_G31039.257.78k1.11%Cantabil Retail
Capital Trade▲21.9%▲19.2%▼-10.5%☻46_G410.9737.95k9.92%Capital Trade
Capital Trust▲2.7%▼-0.6%▼-31.8%☻7_G298.85.45k0.56%Capital Trust
Caplin Labs▲3.8%▼-2.9%▼-1.3%☻4_G2711.6553.04k2.69%Caplin Labs
Caprihans▲5.5%▲16.4%▼-5.6%☻11_G2126.99.3k8.97%Caprihans
Carborundum▲7.8%▲8.1%▼0.0%☻13_G3751.5827.91k10.41%Carborundum
Career Point▲2.3%▼-0.8%▼-11.0%☻109.9516.67k3.63%Career Point
Carnation Ind5.78199-4.93%Carnation Ind
Castrol▲0.9%▼-4.2%▼-2.2%☻103.05339.06k0.63%Castrol
Ceat▲0.9%▼-8.4%▼-21.8%☻926191.89k-0.12%Ceat
Cenlub▼-5.4%▼-3.2%▼-5.9%☻109.0512.33k-0.32%Cenlub
Central Bank▲4.9%▼-5.7%▼-8.5%☻17.25970.06k-0.29%Central Bank
Centum Electron▲0.8%▼-11.2%▼-13.6%☻414.7511.02k-0.65%Centum Electron
Century▲7.4%▲10.4%▼-7.8%☻10_G3807.65176.58k3.7%Century
Century Enka▼-6.5%▼-7.7%▼-27.2%☻5_G2436.641.3k1.78%Century Enka
CenturyPlyboard▼0.0%▼-3.8%▼-16.9%☻519.6159.02k2.31%CenturyPlyboard
Cera Sanitary▲2.8%▲3.7%▼-0.7%☻5_G34197.3511.36k3.36%Cera Sanitary
Chaman Lal Seti▼-1.5%▼-7.4%▼-23.1%☻1_G295.69.21k0.37%Chaman Lal Seti
Chambal Fert▼-4.8%▼-18.7%▼-38.5%☻3_G3284.82.24m0.04%Chambal Fert
Chembond Chem▲1.4%▼-0.2%▼-13.3%☻3_G31622271.5%Chembond Chem
Chemcrux Enterp▲1.7%▲47.1%▲65.8%☻22_G5275.2535.8k4.48%Chemcrux Enterp
Chennai Petro▼-6.5%▲6.7%▲25%☻-6_F4298.952.42m-1.17%Chennai Petro
Cheviot Company▼0.0%▼-1.7%▼-1.6%☻1192.15464-0.71%Cheviot Company
Choice Financia▲5.9%▲12.1%▲27.5%☻9_G5387.753.01k2.23%Choice Financia
Cholamandalam▲1.3%▼-3.4%▼-14.8%☻634.252.08m-2.08%Cholamandalam
Cigniti Tech▼-1.7%▼-4.4%▼-0.8%☻434.947.86k-2.15%Cigniti Tech
Cipla▼-0.9%▼-3.5%▼-4.6%☻932.35846.8k-0.14%Cipla
City Union Bank▲5.3%▲8.4%▼-1.1%☻13_G3137.2510.65m7.77%City Union Bank
Coal India▲1.2%▲0.1%▼-2.9%☻182.057.06m3.12%Coal India
Cochin Minerals▼-4.4%▼-8.3%▼-5.8%☻106.352.48k-0.56%Cochin Minerals
Coffee Day▲2.4%▲5.1%▼-15.2%☻44.11.27m4.63%Coffee Day
Colgate▼-0.2%▼-5.1%▼-7.6%☻1511194.63k-0.18%Colgate
Competent Auto▲2.6%▼-2.9%▼-13.6%☻5_G216020.44%Competent Auto
Compuage Info▼-5.7%▼-19.5%▼-26.1%☻22.952m-4.57%Compuage Info
Concord Drugs▲0.6%▼-12.0%▼-15.6%☻25.256.52k18.82%Concord Drugs
Consol Finvest▼-5.3%▼-11.9%▼-21.1%☻118.6510.84k-2.59%Consol Finvest
Container Corp▲1%▼-5.1%▼-3.6%☻2_G3624.61.05m0.4%Container Corp
Control Print▲2%▲2%▼-8.4%☻5_G2430.657.65k1.59%Control Print
Coral India Fin▲1%▼-8.3%▼-21.1%☻5_G333.711.79k0.6%Coral India Fin
Coral Labs▼-3.0%▼-7.5%▼-14.4%☻2361.65k-1.73%Coral Labs
Cords Cable Ind▲0.4%▲1%▼-15.4%☻6_G352.4541.47k3.55%Cords Cable Ind
Coromandel Engg▲0%▲0%▼-12.0%☻303363.09%Coromandel Engg
Coromandel Int▲2%▲0.8%▲11.6%☻3_G2946.05393.32k1.5%Coromandel Int
Cosco India▼-3.4%▼-10.0%▼-18.3%☻7_G21821.36k3.7%Cosco India
Cosmo Films▲1.9%▼-37.1%▼-45.4%☻14_G31046.5336.47k9.05%Cosmo Films
Crest Ventures▼-2.8%▼-9.9%▼-10.3%☻2_G2166.452.36k1.84%Crest Ventures
Cummins▲3.3%▼-0.8%▼-2.1%☻5_G31007.35292.98k1.08%Cummins
Cupid▲2.9%▼-8.8%▼-23.8%☻5_G2218.2540.71k3.9%Cupid
Cybertech▲3%▼-5.5%▼-16.6%☻16_G5135.236.44k3.05%Cybertech
Cyient▲2.2%▲1.4%▼-11.7%☻79278.19k1.38%Cyient
D-Link India▼-0.3%▼-5.5%▼-23.9%☻6_G3119.2570.18k2.36%D-Link India
DB Corp▲1.2%▼-4.1%▼-17.8%☻7_G378132.5k4.63%DB Corp
DB Realty▼-12.2%▼-5.5%▼-35.4%☻60.3591.67k-0.58%DB Realty
DCB Bank▲2.3%▼-6.3%▼-3.3%☻5_G377.45399.48k2.11%DCB Bank
DCM▼-0.4%▼-8.1%▼-29.7%☻67.223.39k-1.25%DCM
DCM Shriram▲0.2%▼-1.7%▼-16.9%☻948.840.29k2.32%DCM Shriram
DCM Shriram Ind▲1.5%▼-9.3%▼-31.7%☻4_G378.914.97k1.61%DCM Shriram Ind
DHP▼-6.4%▲19%▲12.7%☻957.551.11k-0.24%DHP
DIC India▲0.9%▲9.4%▼-0.3%☻4_G5369.954620.03%DIC India
DLF▲4.6%▼-2.0%▼-15.4%☻5_G3318.053.33m0.71%DLF
Dabur India▲3.8%▲3.6%▼-7.9%☻3_G3515.7664.06k1.17%Dabur India
Dai-Ichi Karkar▲3.7%▲4.7%▼-16.0%☻6_G3289.752.4k0.16%Dai-Ichi Karkar
Daikaffil Chem▲2.1%▼-7.2%▼-23.1%☻223851.62%Daikaffil Chem
Dalmia Sugar▼-4.8%▼-12.8%▼-33.4%☻7_G2317.05112.33k1.99%Dalmia Sugar
Damodar Ind▲4.5%▼-12.6%▼-35.3%☻6_G343.0514.08k1.53%Damodar Ind
Datamatics Glob▲2.1%▼-4.6%▼-0.2%☻4_G3290.2588.27k1.13%Datamatics Glob
De Nora India▲19.7%▲9.5%▲29.6%☻18_G2778.647.9k9.38%De Nora India
Deccan Cements▼-3.6%▼-6.3%▼-24.1%☻2_G2440.83.76k0.85%Deccan Cements
Deccan Gold▲7.4%▼-8.0%▼-23.5%☻6_G322.514.87k3.69%Deccan Gold
Deepak Fert▼-1.3%▼-7.1%▼-9.3%☻593.05373.82k-2.38%Deepak Fert
Deepak Nitrite▼-1.5%▼-4.3%▼-19.6%☻2_G31814.25409.73k0.71%Deepak Nitrite
Deepak Spinners▲10.1%▲2.7%▼-13.1%☻13_G2242.1521.18k9.87%Deepak Spinners
Delta Corp▲7.9%▼-18.2%▼-34.7%☻176.86.39m2.85%Delta Corp
Den Networks▲1.7%▼-6.1%▼-25.4%☻2_G233.3350.39k1.22%Den Networks
Denis Chem Lab▲3.8%▼-7.0%▼-28.1%☻53.955.07k5.06%Denis Chem Lab
Dewan Housing▲0%▲0%▲0%☻16.700%Dewan Housing
Dhampur Sugar▼-3.6%▼-7.1%▼-56.6%☻6_G2225.15287.91k1.03%Dhampur Sugar
Dhanlaxmi Bank▲5.4%▼-6.7%▼-11.7%☻4_G211.75358.2k1.73%Dhanlaxmi Bank
Dhanuka Agritec▲1.2%▼-0.2%▼-2.3%☻701.959.75k1.23%Dhanuka Agritec
Dharamsi Morarj▲12.8%▼-0.6%▼-11.2%☻18_G3378.9513.52k14.62%Dharamsi Morarj
Dharani Sugars▼-5.6%▼-5.2%▼-46.7%☻3_G21119.11k0.92%Dharani Sugars
Dhunseri Invest▲0.6%▼-7.1%▼-14.8%☻2_G3586.155510.29%Dhunseri Invest
Dhunseri Tea▲5.7%▼-6.9%▼-28.9%☻6_G2208.151.67k1.31%Dhunseri Tea
Diamines Chem▲3%▼-6.8%▼-6.9%☻7_G5275.951.95k2.66%Diamines Chem
Diamond Power1.8583.19k0%Diamond Power
Dilip Buildcon▼-4.8%▼-12.5%▼-28.4%☻1_G2195.1284.65k0.26%Dilip Buildcon
Dish TV▲13.1%▼-0.8%▼-24.7%☻16_G312.511.93m3.73%Dish TV
Divis Labs▲3%▲4.5%▼-18.9%☻3673.45272.46k-0.21%Divis Labs
Divyashakti▼-1.4%▲0.6%▼-9.9%☻69213-1.15%Divyashakti
Dr Agarwals Eye▼-6.8%▼-6.2%▼-16.8%☻623.9290-0.52%Dr Agarwals Eye
Dr Lal PathLab▲4.3%▼-4.4%▼-24.3%☻7_G32108.6510.59k3.83%Dr Lal PathLab
Dr Reddys Labs▲0.8%▼-1.6%▲6%☻1_G34320.55332.75k0.25%Dr Reddys Labs
Dredging Corp▼-6.6%▼-8.2%▼-25.1%☻268.85113.9k-0.17%Dredging Corp
Duke Offshore▼-6.0%▼-4.9%▼-10.6%☻8.971.4k1.7%Duke Offshore
Dwarikesh Sugar▲4.6%▼-1.9%▼-20.3%☻102.552.06m-1.77%Dwarikesh Sugar
Dynamatic Tech▼-3.9%▼-0.5%▼-22.3%☻1788.055.32k-0.35%Dynamatic Tech
Dynamic Ind▼-3.7%▼-8.1%▼-13.4%☻68.95132.91%Dynamic Ind
Dynemic Product▼-1.5%▼-13.4%▼-31.5%☻12_G5414.4526.75k4.08%Dynemic Product
EID Parry▼-0.5%▼-2.8%▼-1.6%☻6_G2513.95238.53k1.37%EID Parry
EIH▼-3.5%▼-2.0%▼-19.7%☻-1_F3125.15242.97k-0.24%EIH
EIH Assoc Hotel▼-4.8%▼-5.5%▼-25.2%☻351.252.77k-0.06%EIH Assoc Hotel
EPC Irrigation▲2.4%▼-1.6%▼-11.7%☻6_G395.61.42k4.42%EPC Irrigation
Easun Reyrl▲6.7%▲17.1%▼-26.2%☻2.45.76k0%Easun Reyrl
Edelweiss▲4%▼-1.0%▼-13.7%☻52.9922.1k-0.56%Edelweiss
Eicher Motors▲7.4%▲3.9%▲7.3%☻2848.3532.4k-1.03%Eicher Motors
Elantas Beck▲3.5%▼-1.9%▲2.3%☻8_G33869.052324.81%Elantas Beck
Elecon Eng▲6.8%▲36.1%▲44.5%☻-6_F2261.451.14m-2.84%Elecon Eng
Electrosteel St▲8.3%▼-7.1%▼-20.3%☻16_G331.851.06m0.16%Electrosteel St
Electrotherm▲9.1%▼-6.3%▼-17.4%☻99.720.04k-3.25%Electrotherm
Elegant Marble1331306.4%Elegant Marble
Elgi Equipments▲2.5%▲16.8%▲12.5%☻389.65246.13k-0.55%Elgi Equipments
Elgi Rubber▲5.4%▼-4.7%▼-17.6%☻7_G230.310.76k3.95%Elgi Rubber
Elnet Tech▼-11.0%▼-12.7%▼-20.9%☻2_G2136.052.68k0.04%Elnet Tech
Elpro Int▼-5.3%▲2.5%▲0.9%☻61.522.74k0%Elpro Int
Emami▲1.1%▲1.5%▼-14.3%☻415.75177.7k3.61%Emami
Emami Paper▲4.5%▼-7.7%▼-20.3%☻9_G3136.33.67k3.69%Emami Paper
Emmbi Ind▼-6.8%▼-12.8%▼-21.2%☻4_G380.314.73k0.88%Emmbi Ind
Endurance Techn▲6.7%▲5.4%▲9.2%☻7_G31353.4564.38k0.37%Endurance Techn
EngineersInd▼-0.3%▼-3.2%▼-11.4%☻2_G357.8643.28k0.09%EngineersInd
Enkei Wheels▲13.9%▲13.9%▲19.7%☻13_G3436.858.52k6.06%Enkei Wheels
Ent Network Ind▲6.3%▼-2.2%▼-12.0%☻3_G2175.46.5k1.59%Ent Network Ind
Equitas Holding▲7.3%▼-10.4%▼-25.4%☻84.75374.22k1.99%Equitas Holding
Eris Life▲2.3%▼-5.4%▼-2.9%☻654.612.28k-0.35%Eris Life
Eros Intl▲4.7%▼-15.2%▼-25.0%☻23.35219.47k-0.43%Eros Intl
Esab India▲8.4%▼-1.1%▲4.6%☻3474.12.09k-0.5%Esab India
Escorts▼-1.0%▼-5.0%▼-3.8%☻4_G31544.9296.88k1.63%Escorts
Essar Sec▼-29.9%▲56.9%▲54.8%☻-33_F88.084.54k-4.94%Essar Sec
Ester Ind▲0.5%▼-6.9%▼-28.5%☻6_G3123.3560.97k0.82%Ester Ind
Eveready Ind▼-5.7%▼-6.4%▼-7.8%☻294.55120.14k0.07%Eveready Ind
Everest Ind▼-2.7%▼-10.3%▼-14.4%☻2_G3524.523.32k1.65%Everest Ind
Excel▲2.8%▼-8.6%▼-16.0%☻1198.715.79k-0.14%Excel
Exide Ind▲0.5%▼-4.0%▼-9.0%☻3_G3139.051.99m1.42%Exide Ind
FDC▼0.0%▼-4.3%▼-13.8%☻2_G2235.05208.01k1.31%FDC
FIEM Ind▲25.2%▲37%▲24.6%☻16_G31262.6353.91k3.12%FIEM Ind
Federal Bank▲4.8%▲4.8%▼-6.2%☻5_G391.058.74m1.9%Federal Bank
Federal-Mogul▲0.1%▲1.5%▲2.1%☻1_G3275.810.63k0.29%Federal-Mogul
Fert and Chem▼-10.9%▼-18.9%▼-24.7%☻3_G298.4193.8k1.97%Fert and Chem
Fervent Synergi▲3.2%▲9.4%▼-3.9%☻13_G213.744658.45%Fervent Synergi
Filatex India▲2.9%▼-14.3%▼-18.7%☻3_G295.7367.61k1.75%Filatex India
Fineotex Chem▲7.9%▲1.3%▼-13.4%☻10_G3180.3552.95k4.31%Fineotex Chem
Finolex Cables▲7.2%▲6.6%▼-5.1%☻9_G3386.4241.69k2.67%Finolex Cables
Finolex Ind▲0.8%▼-3.6%▼-10.8%☻139.25166.7k0.47%Finolex Ind
Firstsource Sol▲7.2%▼-2.6%▼-13.8%☻9_G3104.95.01m4.9%Firstsource Sol
Flex Foods▼-0.2%▲2.4%▼-11.2%☻87.254.86k3.07%Flex Foods
Flexituff Intl▼-5.7%▼-0.6%▼-9.8%☻11_G325.4524k4.73%Flexituff Intl
Fluidomat▼-1.3%▲2.2%▼-11.6%☻9_G4144.051.68k0.14%Fluidomat
Forbes Gokak▲3.6%▲5.9%▼-1.8%☻4_G2399.155071.36%Forbes Gokak
Force Motors▼-5.5%▼-9.6%▼-21.2%☻937.551.56k-0.17%Force Motors
Fortis Health▲1.1%▼-1.8%▼-15.5%☻-2_F2230.5605.47k-2.29%Fortis Health
Fortis Malar▼-3.8%▲1%▼-7.3%☻53.6879-0.74%Fortis Malar
Foseco India▲6.8%▼-1.8%▲7.9%☻9_G31589.558.56k2.08%Foseco India
Freshtrop Fruit▲1.9%▼-3.6%▼-9.4%☻5_G398.81.77k1.39%Freshtrop Fruit
Future Consumer▼-10.9%▼-6.8%▼-25.5%☻8_G32.0510.22m2.5%Future Consumer
Future Ent▼-6.3%▲0%▼-39.8%☻2.952.1m-1.67%Future Ent
Future Ent DVR▼-21.2%▼-1.3%▼-37.4%☻7.673.63k-4.4%Future Ent DVR
Future Life▼-22.3%▲28.1%▼-18.9%☻18.45156.79k-4.9%Future Life
GAIL▼-4.2%▼-5.7%▼-13.5%☻2_G2134.656.84m1.66%GAIL
GE Power India▲2.8%▼-23.3%▼-25.5%☻136.128.47k-0.62%GE Power India
GE Shipping▼-4.5%▼-10.2%▼-5.8%☻-3_F2365.15561.4k-1.39%GE Shipping
GE T&D India▲1.7%▼-1.6%▼-20.6%☻2_G299.424.72k0.86%GE T&D India
GIC Housing Fin▲2.8%▼-1.4%▼-15.0%☻121.270.37k0.66%GIC Housing Fin
GK Consultants8.5109-0.12%GK Consultants
GM Breweries▲6.3%▲3.1%▼-8.9%☻13_G5578.914.86k4.64%GM Breweries
GMM Pfaudler▲6.3%▼-1.4%▼-9.7%☻7_G64144.751.3k2.45%GMM Pfaudler
GMR Infra▲1.7%▼-7.9%▼-5.9%☻4_G334.93.69m0.29%GMR Infra
GNA Axles▲2%▼-1.2%▼-8.8%☻508.0542.3k-2.96%GNA Axles
GNFC▲1.3%▼-2.9%▼-28.3%☻6_G3608.253.53m4.52%GNFC
GOCL Corp▲10.3%▲14.5%▼-5.7%☻22_G2272.565.01k18.4%GOCL Corp
GP Petroleums▲1.5%▼-6.4%▼-14.4%☻44.522.28k0%GP Petroleums
GPT Infra▼-3.4%▼-10.3%▼-24.0%☻78.8575.76k-4.37%GPT Infra
GSFC▲5.9%▼-8.8%▼-19.3%☻6_G2140.62.01m1.66%GSFC
GTPL Hathway▼-2.9%▼-7.0%▼-25.5%☻2_G2145.110.16k1.36%GTPL Hathway
Gabriel India▲10.1%▲6.8%▲8.1%☻127.51.59m6.92%Gabriel India
Gala Global Prd▲27.3%▲33.3%▲32%☻-1_F348206.22k-0.1%Gala Global Prd
Gandhi Spl Tube▲11.2%▼-0.4%▼-4.7%☻10_G3371.439.81k7.12%Gandhi Spl Tube
Ganesh Housing▼-1.1%▲0.4%▼-10.7%☻13_G5262.4527.37k1.65%Ganesh Housing
Ganesha Ecosph▼-4.5%▼-6.8%▼-18.4%☻6_G2585.05139.14k5.34%Ganesha Ecosph
Garnet Intl▼-18.2%▼-11.6%▼-37.1%☻41.257.32k0.12%Garnet Intl
Garware Poly▲4.4%▲0.2%▼-5.7%☻6_G3683.351.32k0.74%Garware Poly
Gati▲0.6%▲3.3%▼-21.0%☻137.8171.2k2.07%Gati
Gayatri Project▲13.3%▲5%▼-16.1%☻18.81.96m-1.31%Gayatri Project
GeeCee Ventures▲9.1%▼-0.9%▼-19.1%☻5_G2127.77.79k3.82%GeeCee Ventures
Genesys Int▼-5.2%▲28.6%▲0.1%☻535.9513.09k3.12%Genesys Int
Genus Power▲1.7%▼-9.7%▼-25.2%☻7_G376.75401.28k1.99%Genus Power
Geojit Fin▲11.6%▲6%▼-23.7%☻21_G553.05454.67k3.21%Geojit Fin
Gillanders Arbu▲4%▼-0.1%▼-23.6%☻62.151.62k-0.88%Gillanders Arbu
Gillette India▲0.2%▲2%▼-3.0%☻4960.858.86k-0.38%Gillette India
Ginni Filaments▲19.6%▲5.6%▼-23.1%☻26_G538.8130.68k6.45%Ginni Filaments
GlaxoSmithKline▼-0.1%▼-1.2%▼-5.8%☻149932.01k-0.05%GlaxoSmithKline
Glenmark▲6%▼-3.0%▼-11.5%☻5_G3385.8435.25k0.43%Glenmark
Global Vectra▼-0.5%▼-3.1%▼-20.4%☻43.059.26k1.77%Global Vectra
Globus Spirits▼-1.8%▼-1.7%▼-29.3%☻6_G3937.3545.87k1.54%Globus Spirits
Goa Carbon▼-2.6%▼-14.3%▼-30.3%☻6_G3373.550.28k2.64%Goa Carbon
Godavari Drugs▼-4.5%▼-9.7%▼-13.4%☻61.551.2k0.82%Godavari Drugs
Godawari Power▲7.9%▼-4.9%▼-38.5%☻17_G5262.75285.46k4.49%Godawari Power
Godfrey Phillip▼-6.6%▼-14.1%▼-14.1%☻3_G21052.9510.26k0.86%Godfrey Phillip
Godrej Consumer▲7.5%▲1.7%▲0.7%☻10_G6797.251.04m0.34%Godrej Consumer
Godrej Ind▼-2.3%▼-11.5%▼-12.0%☻2_G3428.9535.56k0.78%Godrej Ind
Godrej Prop▲1.1%▼-7.2%▼-22.9%☻3_G31211.3533.92k0.92%Godrej Prop
Gokaldas Export▼-5.6%▼-18.9%▲0.1%☻5_G2359.85284.57k1.25%Gokaldas Export
Gokul Refoils▲4.1%▼-10.1%▼-32.5%☻3_G230.8145.45k2.5%Gokul Refoils
Gold Line▼-21.9%▼-33.9%▼-44.2%☻0.821.98m3.8%Gold Line
Golden Tobacco▼-4.5%▼-17.3%▼-37.6%☻5_G282.752.76k1.29%Golden Tobacco
Goldiam Inter▲11.2%▲4.2%▼-5.5%☻14_G3142.75256.95k7.13%Goldiam Inter
Good Luck▼-3.5%▼-3.6%▼-2.0%☻28427.58k0.14%Good Luck
Goodricke Group▲8.3%▲13.1%▼-11.3%☻6_G3236.219.12k1.16%Goodricke Group
Granules India▲12%▲0.3%▼-5.4%☻12_G3268.151.96m4.44%Granules India
Graphite India▲0.4%▼-11.3%▼-25.7%☻3_G3389.75459.09k1.95%Graphite India
Grasim▲5%▼-3.4%▼-20.6%☻3_G21349.31.12m1.97%Grasim
Gravita India▲3.9%▲4.3%▼-12.6%☻11_G3270.937.03k5%Gravita India
Greaves Cotton▲10.4%▲0.6%▼-14.4%☻13_G3151.81.1m1.13%Greaves Cotton
Greenlam Ind▲10.8%▲3.5%▼-10.1%☻330.3527.67k0.81%Greenlam Ind
Greenply Ind▼-2.5%▲2.4%▼-18.7%☻1_G3173.7109.07k1.05%Greenply Ind
Grindwell Norto▼-0.2%▼-9.7%▼-10.6%☻5_G21573.8191.22k3.75%Grindwell Norto
Guj Alkali▼-6.6%▼-14.4%▼-32.6%☻3_G3683.9371.31k1.53%Guj Alkali
Guj Amb Exports▲3.7%▼-8.2%▼-16.3%☻17_G2277.451.96m8.27%Guj Amb Exports
Guj Auto Gears▲0%▼-15.7%▼-22.5%☻16_G579.251.02k1.86%Guj Auto Gears
Guj Heavy Chem▼-3.5%▼-2.8%▼-4.1%☻576.55369.88k4.57%Guj Heavy Chem
Guj Ind Power▼-0.4%▼-9.7%▼-20.3%☻3_G276.0586.14k1.94%Guj Ind Power
Guj Mineral▼-2.2%▼-5.3%▼-30.5%☻134.91.55m1.54%Guj Mineral
Guj Sidhee Cem▲2.8%▼-13.9%▼-26.3%☻11_G333.15210.87k9.05%Guj Sidhee Cem
Guj State Petro▼-3.4%▼-15.9%▼-17.4%☻2_G2216.7337.72k0.84%Guj State Petro
Guj Themis▲5.1%▼-1.2%▼-9.3%☻5_G2420.852.53k2.56%Guj Themis
Gujarat Apollo▲0.6%▼-4.2%▼-6.8%☻5_G3205.6536.89k4.26%Gujarat Apollo
Gujarat Pipavav▼-3.8%▼-7.7%▼-15.5%☻4_G274294.6k2.07%Gujarat Pipavav
Gulf Oil Lubric▲2.7%▼-0.8%▼-5.1%☻4_G3408.2511.61k2.08%Gulf Oil Lubric
Gulshan Poly▲7.3%▲0.9%▼-31.0%☻14_G3240.0525.24k4.99%Gulshan Poly
Gyscoal Alloys▲6.3%▲6.3%▼-30.6%☻17_G43.4428.18k3.03%Gyscoal Alloys
HBL Power▲3.8%▲10.3%▲12.7%☻7_G391.24.36m4.47%HBL Power
HCL Info▲3.8%▼-0.6%▼-11.2%☻7_G316.25306.77k2.85%HCL Info
HDFC▲6.7%▼-5.8%▼-1.1%☻2_G32194.452.78m0.25%HDFC
HDFC Bank▲5.8%▼-2.6%▼-1.2%☻2_G31356.254.9m0.18%HDFC Bank
HDIL5.554.37k-4.35%HDIL
HEG▲4.3%▼-6.3%▼-17.4%☻6_G21021.55143.42k3.67%HEG
HFCL▼-3.5%▼-8.9%▼-27.4%☻6_G356.553.46m0.62%HFCL
HIL▲2.7%▼-5.3%▼-12.3%☻3379.054.6k0.39%HIL
HMT▼-2.1%▼-3.6%▼-14.2%☻7_G323.856.89k0.85%HMT
HOEC▲0%▲20.4%▼-8.1%☻178.2384.83k-0.78%HOEC
HOV Services▲0.6%▼-4.1%▼-25.8%☻3_G347.73.29k0.63%HOV Services
HP Cotton▲3.2%▼-5.5%▼-24.9%☻10_G2123.79.15k8.22%HP Cotton
HPCL▲6%▼-2.2%▼-20.3%☻224.752.68m2.23%HPCL
HPL Electric & ▲0.9%▼-9.9%▼-17.9%☻1_G357.7542.36k0.79%HPL Electric & 
HT Media▼-3.9%▼-21.9%▼-37.5%☻19.8349.41k-0.75%HT Media
HUDCO▲2.2%▲3.4%▼-3.2%☻4_G334.5434.48k1.77%HUDCO
HUL▲8.1%▼-0.4%▲8.2%☻5_G32320.651.45m0.73%HUL
Haldyn Glass▲1.9%▼-2.3%▼-13.1%☻7_G337.6532.97k1.21%Haldyn Glass
Hariyana Ship▼-14.7%▼-30.2%▼-40.7%☻1_G261.453.07k0.57%Hariyana Ship
Harrisons Malay▲3.1%▼-8.7%▼-25.9%☻7_G3141.439.99k2.61%Harrisons Malay
Hathway Cable▲0.9%▼-4.0%▼-20.9%☻3_G216.7614.4k0.6%Hathway Cable
Hatsun Agro▲7.8%▲4.2%▼-15.7%☻7_G5920.719.05k2.83%Hatsun Agro
Havells India▲0.8%▼-6.7%▼-16.2%☻1102.4691.86k-0.4%Havells India
Hawkins Cooker▼-0.4%▼-0.7%▼-1.4%☻4_G25125.952602.12%Hawkins Cooker
Healthcare Glob▲12.4%▲7%▲0.9%☻295.31.09m-0.46%Healthcare Glob
Heidelberg Cem▲0.9%▼-5.1%▼-13.4%☻6_G3175449.1k1.39%Heidelberg Cem
Hercules Hoists▲6.9%▼-4.6%▼-22.1%☻7_G3126.114.26k1.08%Hercules Hoists
Heritage Foods▲1.1%▼-6.4%▼-16.2%☻-2_F2269.9534.97k-1.39%Heritage Foods
Hero Motocorp▲9.4%▲1.3%▲10.2%☻2755.51.01m-0.16%Hero Motocorp
Hester Bio▼-8.8%▼-7.2%▼-22.2%☻1_G22031.552.39k0.62%Hester Bio
Hexa Tradex▲1.2%▼-5.3%▼-25.0%☻-2_F2167.824.57k-0.03%Hexa Tradex
High Energy▲1.2%▼-3.7%▼-17.9%☻7_G51314.68.01k1.2%High Energy
Hikal▲12.2%▼-30.8%▼-34.1%☻15_G3263.94.52m5.39%Hikal
Him Fibres▼-7.8%▼-10.3%▼-10.9%☻-13_F24.616.85k-3.56%Him Fibres
Himatsingka Sei▼-2.6%▼-19.6%▼-33.1%☻98.2383.94k-0.76%Himatsingka Sei
Hind Aluminium▼-3.9%▼-3.2%▼-15.0%☻37.454.43k-1.19%Hind Aluminium
Hind Constr▲6.8%▼-5.7%▼-33.0%☻12.54.25m-1.57%Hind Constr
Hind Copper▼-5.3%▼-10.9%▼-23.6%☻87.254.5m2.35%Hind Copper
Hind Rectifiers▲11.2%▼-2.9%▼-11.1%☻15_G3181.711.27k3.12%Hind Rectifiers
Hind Tin Works▲5%▲0.2%▼-11.3%☻17_G580.55.72k3.8%Hind Tin Works
Hind Zinc▼-10.5%▼-16.9%▼-22.6%☻-2_F2246.1735.02k-0.18%Hind Zinc
Hindalco▼-1.8%▼-19.4%▼-33.0%☻4_G3329.9515.01m2.37%Hindalco
Hinduja Global▲14.3%▲17.6%▲4.8%☻15_G61089.1150.22k2.17%Hinduja Global
Hindustan Media▼-0.4%▼-10.6%▼-31.4%☻4_G252.0530.97k1.36%Hindustan Media
Hitech Corp▼-1.0%▲0.2%▼-12.3%☻7_G3233.454.66k3.21%Hitech Corp
Honda Siel▼-0.1%▼-13.0%▲5.7%☻1410.859.95k-0.31%Honda Siel
Honeywell Autom▲4.9%▲10.9%▼-15.4%☻4_G234546.13.96k2.15%Honeywell Autom
Hubtown▲10.2%▲1.8%▼-21.8%☻16_G357.242.29k4.95%Hubtown
ICICI Bank▲5.7%▼-3.0%▼-2.6%☻4_G3717.358.29m0.55%ICICI Bank
ICICI Prudentia▼-4.8%▼-6.5%▼-4.6%☻494.651.34m0.37%ICICI Prudentia
ICRA▼-4.9%▼-8.2%▼-9.1%☻3718.71.67k-1.05%ICRA
IDFC▲11.8%▲2%▼-14.8%☻11_G349.46.49m1.02%IDFC
IFB Agro▲1.7%▼-4.2%▼-19.1%☻5_G3542.43.51k1.48%IFB Agro
IFB Industries▲3.6%▲5.9%▼-0.7%☻7_G3917.9567.54k5.02%IFB Industries
IFCI▲2.3%▼-5.8%▼-21.8%☻3_G38.951.52m0.56%IFCI
IFGL Refractory▼-2.3%▼-3.9%▼-11.1%☻6_G2263.255.71k3.09%IFGL Refractory
IG Petro▲1.1%▼-1.4%▼-23.7%☻5_G2602.4531.08k3.79%IG Petro
IGL▲6.4%▼-1.3%▼-2.6%☻364.21.54m-1.41%IGL
IIFL Holdings▼-0.8%▲4.2%▼-18.0%☻318.4361.08k-1.71%IIFL Holdings
ILandFS▼-5.4%▼-3.9%▼-20.3%☻2_G26.1136.98k0.83%ILandFS
ILandFS Engg▼-4.0%▼-20.6%▼-34.9%☻11.9545.25k4.82%ILandFS Engg
ILandFS Trans▼-1.1%▲6%▼-13.7%☻9_G34.417.47k1.15%ILandFS Trans
IMP Powers▲0.9%▼-3.7%▼-24.4%☻6_G311.657.54k4.95%IMP Powers
INOX Leisure▲8.1%▲2.8%▲0.7%☻502.1187.2k-0.39%INOX Leisure
IOB▲4%▼-3.7%▼-8.2%☻16.81.17m-0.88%IOB
IOC▲1.3%▼-4.0%▼-14.0%☻4_G3109.5511.89m0.97%IOC
IOL Chemicals▲4.2%▼-11.2%▼-28.9%☻10_G5331.6190.19k0.23%IOL Chemicals
IRB Infra▲7%▼-7.7%▼-10.4%☻14_G3211.5844.96k1.12%IRB Infra
ISGEC Heavy Eng▲5.4%▼-3.5%▼-12.1%☻479.352.11k-1.15%ISGEC Heavy Eng
ITC▲3.5%▲0.3%▲4.8%☻2_G3269.958.17m1.54%ITC
ITD Cementation▲4.6%▲9.8%▼-7.0%☻3_G364.7206.73k0.86%ITD Cementation
ITI▲25.1%▲12.4%▲4.9%☻106.256.24m0.19%ITI
ITL Industries▼-4.8%▼-3.8%▼-13.2%☻114.91.39k1.01%ITL Industries
IVP▲5.7%▲8.9%▲4.2%☻10_G3163.228.12k1.12%IVP
IZMO▼-6.1%▲0.3%▼-17.7%☻70.953.93k5.35%IZMO
Idea Cellular▲4.1%▼-0.6%▼-7.8%☻4_G28.8599.81m1.14%Idea Cellular
Igarashi Motors▲11.5%▼-0.2%▼-20.0%☻12_G3287.981.43k2.82%Igarashi Motors
Inani Marbles▲0.3%▼-4.5%▼-10.2%☻196.24k-1.55%Inani Marbles
Ind-Swift Labs▲1.1%▲2.2%▼-14.4%☻2_G259.622.14k0.93%Ind-Swift Labs
Indag Rubber▲2.1%▲4.2%▼-10.4%☻7_G5691.28k0.51%Indag Rubber
IndiGrid InvIT ▼-0.1%▼-3.1%▼-8.7%☻139.05753.75k0.78%IndiGrid InvIT 
India Cements▲3.5%▼-2.3%▼-24.2%☻3_G3158.75839.62k0.41%India Cements
India Gelatine▲1.1%▼-3.9%▼-0.4%☻112.451.02k5.14%India Gelatine
India Glycols▲4.6%▼-21.1%▼-28.8%☻6_G3693.0584.25k2.39%India Glycols
India Home Loan▼-0.1%▼-2.3%▲3.7%☻-7_F233.9530.98k-5.69%India Home Loan
India Nippon▼-0.4%▼-5.5%▼-17.0%☻9_G3362.0513.44k3.9%India Nippon
India Tourism D▲0.4%▼-8.3%▼-19.4%☻4_G3298.256.31k2.56%India Tourism D
IndiaNivesh▼-3.6%▼-1.2%▲31.7%☻7_G259.3525.67k4.95%IndiaNivesh
Indiabulls Hsg▲7.2%▼-11.0%▼-33.2%☻6_G3104.410.15m3.42%Indiabulls Hsg
Indiabulls Real▲5.3%▼-10.3%▼-28.7%☻5_G365.954.3m0.84%Indiabulls Real
Indian Bank▲1.3%▼-6.3%▼-6.3%☻5_G3152.9692.38k0.13%Indian Bank
Indian Card▲23.1%▲12%▼-0.9%☻12_G3272.7565.19k8.88%Indian Card
Indian Hotels▲5.5%▲0.4%▼-4.2%☻225.954.09m-0.42%Indian Hotels
Indian Hume▼-1.3%▼-7.8%▼-21.3%☻4_G214522.38k1.79%Indian Hume
Indian Metals▲3.3%▼-9.6%▼-36.6%☻260.1126.03k3.81%Indian Metals
Indian Terrain▲4.7%▼-1.0%▼-20.7%☻44.6543.96k-1.65%Indian Terrain
Indian Toners▲0.4%▼-5.9%▼-11.4%☻7_G3155.42.39k3.05%Indian Toners
Inditrade Capit▲0.9%▼-17.6%▼-12.0%☻28.159.91k1.99%Inditrade Capit
Indo Amines▼-1.4%▼-16.1%▼-26.8%☻9_G379.98.9k2.5%Indo Amines
Indo Borax▲3.3%▼-18.9%▼-25.0%☻107.553.3k3.02%Indo Borax
Indo Count▲9.3%▼-0.9%▼-15.4%☻12_G2139.9334.39k1.6%Indo Count
Indo Rama Synth▲3.2%▼-6.7%▼-24.2%☻63.5539.49k-0.47%Indo Rama Synth
Indo Tech Trans▲3.4%▼-10.3%▼-17.1%☻9_G3180.59.6k1.8%Indo Tech Trans
Indoco Remedies▲4.5%▲6.6%▼-1.6%☻373.250.18k1.72%Indoco Remedies
Indsil Hydro▼-6.9%▼-15.4%▼-30.8%☻6327.35k3.87%Indsil Hydro
IndusInd Bank▲1.7%▼-11.0%▼-15.5%☻6_G3823.52.57m2.11%IndusInd Bank
Info Edge▲8.7%▲6.3%▼-12.4%☻8_G33925.75316.76k0.16%Info Edge
Infosys▲5.5%▲0.9%▼-5.0%☻1474.64.51m2.32%Infosys
Ingersoll Rand▲2.6%▼-6.5%▼-14.6%☻8_G61442.84.64k1.16%Ingersoll Rand
Innovative Tech▲12.2%▼-8.2%▼-21.4%☻15.62.39k-0.32%Innovative Tech
Inox Wind▼-4.9%▼-5.8%▼-26.4%☻81.35238.4k-0.25%Inox Wind
Insecticides▲8.1%▲11.1%▲16.8%☻11_G6855.6151.76k2.36%Insecticides
Integra Engg▼-8.8%▼-9.9%▼-25.7%☻688k-1.73%Integra Engg
Intellect Desig▲9.9%▲6.7%▼-18.6%☻665.35505.51k3.72%Intellect Desig
Intense Tech▲1.5%▼-3.8%▼-15.8%☻13_G367.145.4k0.6%Intense Tech
Interglobe Avi▼-1.5%▼-10.8%▼-9.3%☻1625.15497.51k-0.34%Interglobe Avi
Intl Combustion▼-6.2%▼-9.3%▼-18.6%☻256.3513-1.4%Intl Combustion
Intl Conveyor▲2%▼-1.3%▼-25.3%☻9_G557.96.28k0.26%Intl Conveyor
Intl Travel▼-7.0%▼-9.2%▼-15.8%☻98.651.24k-0.2%Intl Travel
Intrasoft Tech▲5.7%▼-13.4%▼-6.3%☻6_G2161.8512.39k1.19%Intrasoft Tech
Invest and Prec▼-1.8%▼-10.7%▼-18.5%☻231.45575-1.66%Invest and Prec
Ion Exchange▲0.4%▲5.3%▲5.3%☻2_G21792.78411.17%Ion Exchange
Ipca Labs▲5.1%▲1.2%▼-9.2%☻912.35206.32k2.55%Ipca Labs
J Kumar Infra▲10.2%▲27.1%▲40.6%☻7_G3296.1747.73k1.88%J Kumar Infra
J. K. Cement▲0.1%▼-10.6%▼-18.6%☻4_G22092.9361.99k1.64%J. K. Cement
JB Chemicals▲7.2%▼-3.3%▼-9.8%☻3_G2156712.4k0.62%JB Chemicals
JBF Industries▼-4.6%▼-14.7%▼-21.2%☻-2_F211.3545.63k-1.3%JBF Industries
JBM Auto▲4.9%▼-7.8%▼-21.6%☻421.790.18k-0.48%JBM Auto
JK Bank▲1.4%▼-11.7%▼-18.1%☻4_G325.61.09m1.39%JK Bank
JK Lakshmi Cem▲6.8%▼-7.5%▼-4.7%☻416.1139.04k1.96%JK Lakshmi Cem
JK Paper▼-4.6%▼-13.5%▼-19.0%☻6_G3290.451.2m2.36%JK Paper
JK Tyre & Ind▲1.6%▼-11.3%▼-21.9%☻102.1393.99k1.19%JK Tyre & Ind
JM Financial▲3.1%▼-2.8%▼-12.0%☻60220.01k1.01%JM Financial
JMC Projects▲5.1%▼-0.5%▼-7.3%☻76.851.17k0.79%JMC Projects
JMT Auto1.4589.21k-3.33%JMT Auto
JSW Energy▲2.8%▼-23.0%▼-36.2%☻7_G2218.31.37m4.65%JSW Energy
JSW Holdings▲1.8%▼-2.4%▼-21.4%☻8_G33235.455542.04%JSW Holdings
JSW Steel▲4.7%▲4.2%▼-20.7%☻4_G3571.656.55m0.68%JSW Steel
JTEKT India ▲17%▲15.5%▲4.4%☻15_G386.3283.07k1.05%JTEKT India 
Jagatjit Ind▼-5.9%▼-8.3%▼-16.3%☻54.355870.37%Jagatjit Ind
JagranPrakashan▼-3.1%▼-16.0%▼-25.8%☻4_G349.7229.04k2.37%JagranPrakashan
JagsonpalPharma▲5.1%▲0.5%▼-9.4%☻292.7517.78k-0.17%JagsonpalPharma
Jai Corp▲0.7%▼-6.7%▼-29.2%☻6_G3107.91.42m2.66%Jai Corp
Jain Irrig (D)▲13.7%▲4.3%▼-5.5%☻2_G220.7518.49k0.48%Jain Irrig (D)
Jain Irrigation▲12.6%▲3.6%▼-7.9%☻-7_F338.352.9m-1.16%Jain Irrigation
Jaiprakash Pow▲3.1%▼-5.1%▼-12.1%☻6.5522.74m0%Jaiprakash Pow
Jamna Auto▲6.2%▲0.2%▼-2.9%☻7_G3112.451.28m1.49%Jamna Auto
Jay BharatMarut▲10.4%▲6.6%▼-10.0%☻11_G3142.85110.84k3.89%Jay BharatMarut
Jayant Agro-Org▼-5.0%▼-13.3%▼-28.0%☻5_G3203.218.23k0.79%Jayant Agro-Org
Jaypee Infra▼-2.3%▼-12.2%▼-25.9%☻2.15923.43k-2.27%Jaypee Infra
Jayshree Tea▲6.1%▼-12.7%▼-24.5%☻9_G388.6555.55k3.32%Jayshree Tea
Jaysynth Dyestu▼-3.1%▼-8.9%▼-26.1%☻4_G3652.46k1.48%Jaysynth Dyestu
Jeevan Scient▼-1.0%▼-25.2%▼-43.9%☻10_G262.1519.03k4.98%Jeevan Scient
Jenburkt Pharma▲0%▼-6.5%▼-15.4%☻7_G2508.64035.13%Jenburkt Pharma
Jet Airways▲5.5%▼-10.8%▲25.8%☻9_G2105.8555.78k4.96%Jet Airways
Jetking Info▼-3.4%▼-8.5%▼-20.4%☻-2_F239.851.08k-1.36%Jetking Info
Jindal Drilling▼-2.7%▼-7.7%▼-19.6%☻3_G3178.610.71k1.62%Jindal Drilling
Jindal Photo▼-1.9%▼-2.7%▼-10.5%☻3_G2203.759.65k1.49%Jindal Photo
Jindal Poly Inv▲4.8%▲25.3%▲7.8%☻10_G2281.556.42k5%Jindal Poly Inv
Jindal PolyFilm▲4.7%▼-8.5%▼-10.1%☻7_G3997.867.31k3.13%Jindal PolyFilm
Jindal Stainles▲2%▼-15.3%▼-46.8%☻99.91.62m1.11%Jindal Stainles
Jindal Steel▼-1.3%▼-18.7%▼-40.3%☻5_G3322.54.42m1.54%Jindal Steel
Jocil▼-4.2%▼-10.9%▼-24.4%☻10_G3166.67.99k4.09%Jocil
Johnson Control▼-5.9%▼-7.7%▼-17.3%☻1617.27.88k-0.73%Johnson Control
Jubilant Food▲6.1%▲5%▲2%☻7_G3542.653.16m1.7%Jubilant Food
Jubilant Ind▼-2.8%▼-6.1%▼-22.1%☻3_G2376.212.68k2.3%Jubilant Ind
Jullundur Motor▼-1.4%▼-5.3%▼-14.6%☻4_G265.23.05k1.01%Jullundur Motor
Jupiter Infomed▼-6.9%▼-14.2%▼-25.2%☻17.556.59k-7.14%Jupiter Infomed
Just Dial▼-0.7%▼-17.1%▼-38.3%☻563.95190.69k-0.2%Just Dial
Jyothy Labs▲6.4%▲1.7%▲1.1%☻3_G2157.151.23m2.24%Jyothy Labs
Jyoti Structure▼-11.0%▼-27.1%▼-27.1%☻9_G214.1513.26k4.81%Jyoti Structure
KCP▲2.9%▲4%▼-9.4%☻107.4102.85k-3.11%KCP
KCP Sugar▲1.7%▼-11.0%▼-33.3%☻21.05203.7k-0.24%KCP Sugar
KDDL▲11.1%▼-1.7%▼-29.8%☻12_G5694.62.67k0.42%KDDL
KEC Intl▲12.7%▲10%▲6.1%☻420.75617.1k4.24%KEC Intl
KEI Industries▼-3.0%▼-0.4%▲0.5%☻1200.45104.68k1.88%KEI Industries
KELTECH Energ▲11%▲10.3%▲4.8%☻650.551244.35%KELTECH Energ
KG Denim▲1.2%▼-18.4%▼-37.7%☻7_G234.353.26k4.09%KG Denim
KLRF▲0.1%▼-8.5%▼-3.2%☻-3_F269.72.61k-2.18%KLRF
KM Sugar Mills▼-2.1%▼-11.7%▼-27.0%☻5_G228.2214.77k0.53%KM Sugar Mills
KNR Construct▲0.9%▼-3.6%▼-16.6%☻8_G5233.4365.3k3.11%KNR Construct
KPR Mill▼-9.2%▼-9.4%▼-22.5%☻4_G2520.75360.32k4.11%KPR Mill
KRBL▲9.9%▼-1.8%▼-10.5%☻11_G5223.75243.92k1.61%KRBL
Kabra Extrusion▲4.3%▼-6.8%▼-29.4%☻9_G3311.631.33k4.21%Kabra Extrusion
Kajaria Ceramic▲0.3%▼-10.7%▼-9.9%☻2_G293989.66k2.1%Kajaria Ceramic
Kakatiya Cement▼-6.0%▼-11.1%▼-25.7%☻2_G2190.757.4k0.63%Kakatiya Cement
Kallam Spinning▼-2.2%▼-35.3%▼-39.9%☻11181.62k3.29%Kallam Spinning
Kalpataru Power▲3.4%▲3.1%▼-0.7%☻364.453.56k-0.72%Kalpataru Power
Kalyani Invest▲3.1%▼-4.7%▼-14.0%☻4_G31495.45671.88%Kalyani Invest
Kalyani Steels▲3%▼-4.0%▼-8.8%☻6_G3284.312.35k3.63%Kalyani Steels
Kamadgiri▲11%▲5.3%▲2.9%☻19_G2702.57k8.53%Kamadgiri
Kamat Hotels▲1.7%▼-12.6%▼-39.0%☻8_G35630.26k1.73%Kamat Hotels
Kamdhenu▼-2.6%▲1.4%▼-26.4%☻2_G2185.8534.48k1.7%Kamdhenu
Kanoria Chem▼-0.5%▼-7.8%▼-12.6%☻-1_F2109.58.32k-0.54%Kanoria Chem
Kanpur Plast▲4.2%▼-5.0%▼-8.0%☻117.91.27k-1.67%Kanpur Plast
Kansai Nerolac▼-2.3%▼-6.7%▼-19.9%☻5_G3377.940.42k1.26%Kansai Nerolac
Karnataka Bank▲0.2%▲7.9%▲4.2%☻65.05500.17k0.31%Karnataka Bank
Karur Vysya▲2.3%▲1.8%▼-9.1%☻3_G245.9747.09k0.99%Karur Vysya
Katwa Udyog▲4.7%▲3.5%▲50.7%☻102.553.23k4.96%Katwa Udyog
Kaveri Seed▼-7.8%▼-11.9%▼-11.6%☻49593.12k-2.13%Kaveri Seed
Keerthi Ind▼-3.8%▼-18.2%▼-27.1%☻1251.19k4.43%Keerthi Ind
Kellton Tech▲7.6%▲3%▼-18.0%☻72.21.36m12.37%Kellton Tech
Kerala Ayur▼-0.3%▼-7.7%▼-6.4%☻69.21.14k-2.05%Kerala Ayur
Kernex Micro▼-2.3%▲11.3%▼-8.1%☻175.7510.18k0.14%Kernex Micro
Kesoram▲4.2%▼-8.9%▼-20.7%☻5_G348.25142.66k1.69%Kesoram
Kewal Kiran▼-3.9%▼-0.6%▲14.4%☻247.276.97k-0.58%Kewal Kiran
Kilburn Engg▲3.2%▼-0.1%▼-26.1%☻10_G235.222.09k4.61%Kilburn Engg
Kilitch Drugs▼-0.9%▼-0.3%▼-14.4%☻157.36.3k5.04%Kilitch Drugs
Kinetic Eng▲3.1%▼-3.1%▼-8.2%☻7_G478.151.65k0.97%Kinetic Eng
Kingfa Science▲8.4%▼-0.1%▼-21.0%☻15_G3903.94.15k6.18%Kingfa Science
Kiran Vyapar▼-3.0%▼-3.0%▼-13.9%☻1_G2134.853120.63%Kiran Vyapar
Kiri Industries▲3%▲3.2%▼-10.9%☻453.55109.76k-0.94%Kiri Industries
Kirl Electric▲3.8%▲14.4%▼-5.0%☻6_G325.85221.33k4.02%Kirl Electric
Kirloskar Bros▲6.6%▲24.1%▼-1.2%☻9_G3324.6571.77k2.43%Kirloskar Bros
Kirloskar Ferro▼-3.1%▼-6.5%▼-20.0%☻201.2512.7k-0.37%Kirloskar Ferro
Kirloskar Oil▼-0.3%▼-13.0%▼-16.0%☻4_G3131.6564.16k1.15%Kirloskar Oil
Kitex Garments▲0.6%▼-4.3%▼-15.7%☻8_G2224.85403.1k3.36%Kitex Garments
Kohinoor Foods▲40.5%▲176.6%▲650.5%☻63_G10106.220.53k4.99%Kohinoor Foods
Kokuyo Camlin▲4.1%▼-8.2%▼-16.5%☻6_G355.119.74k3.09%Kokuyo Camlin
Kolte-Patil▼-4.6%▼-6.1%▼-19.2%☻223.45232.07k1.71%Kolte-Patil
Kopran▼-3.3%▼-9.5%▼-27.6%☻7_G3196.975.38k2.18%Kopran
Kotak Mahindra▲0.9%▼-13.1%▼-2.9%☻1691.552.13m-0.4%Kotak Mahindra
Kotak PSU Bank▲2.6%▼-0.5%▼-9.3%☻6_G5245.164.8k0.28%Kotak PSU Bank
Kothari Product▼-6.1%▼-15.7%▼-33.2%☻81.124.73k3.44%Kothari Product
Kothari Sugars▲1.4%▼-8.2%▼-21.0%☻8_G333.2132.87k2%Kothari Sugars
Kovai Medical▲1.8%▼-9.5%▼-16.2%☻3_G21421.15.53k0.78%Kovai Medical
Krebs Biochem▼-3.3%▼-11.2%▼-33.9%☻103.658.95k-3.18%Krebs Biochem
Kridhan Infra▼-5.7%▼-15.3%▼-19.4%☻4.15148.31k-3.49%Kridhan Infra
Kuantum Papers▲5.2%▲1%▼-15.0%☻70.151.31k3.85%Kuantum Papers
Kulkarni Power▲1.3%▼-4.9%▼-7.9%☻3_G2122.952.77k2.37%Kulkarni Power
Kwality Pharmac▼-15.1%▼-25.2%▼-36.4%☻-10_F4312.956.15k-4.99%Kwality Pharmac
L&T Finance▲2.3%▼-7.0%▼-21.4%☻2_G369.856.25m0.14%L&T Finance
L&T Infotech▲2.5%▲4.1%▼-13.6%☻4163.3312.13k3.21%L&T Infotech
L&T Technology▼-0.7%▼-9.2%▼-22.2%☻3130.55374.29k2.54%L&T Technology
LG Balakrishnan▲6.6%▲5.4%▼-10.3%☻13_G5583.630.6k1.21%LG Balakrishnan
LIC Housing Fin▲6.2%▼-12.6%▼-13.6%☻11_G53303.11m2.9%LIC Housing Fin
LKP Finance▼-3.4%▼-15.3%▼-24.9%☻77.81.56k2.64%LKP Finance
LT Foods▲3%▼-11.7%▼-17.1%☻9_G375.45778k2.31%LT Foods
La Opala RG▲7%▲0.1%▼-19.9%☻3_G2263.879.33k0.78%La Opala RG
Lactose India▼-10.3%▼-26.5%▲0.8%☻65.453.88k-2.17%Lactose India
Lakshmi Elec▲2.3%▼-8.7%▼-3.0%☻5_G3590.56280.51%Lakshmi Elec
Lakshmi Machine▲3.4%▼-2.5%▼-6.5%☻8993.051.94k-0.22%Lakshmi Machine
Lakshmi Prec▼-5.7%▼-6.5%▼-16.1%☻5.753.2k0%Lakshmi Prec
Lambodhara Text▲0.5%▼-7.1%▼-26.4%☻11_G376.610.26k2.47%Lambodhara Text
Lancor Holdings▲11.9%▲21.3%▲27.1%☻15_G330.572.32k4.63%Lancor Holdings
Larsen▲0.5%▼-4.0%▼-8.4%☻4_G31535.82.39m2.74%Larsen
Laurus Labs▼-5.2%▼-17.5%▼-19.4%☻3_G3466.75839.91k0.02%Laurus Labs
Lawreshwar Poly▲7.7%▲4.1%▼-6.9%☻39.356.93k4.38%Lawreshwar Poly
Liberty Shoes▲0.7%▼-7.4%▼-15.5%☻8_G3141.5107.67k4.78%Liberty Shoes
Lincoln Pharma▼-3.2%▲4.1%▼-14.7%☻2_G3287.5525.91k1.61%Lincoln Pharma
Linde India▲3.3%▲5.1%▼-11.8%☻8_G33097.1569.58k4.07%Linde India
Lokesh Machines▲10.1%▼-3.8%▼-16.6%☻7_G276.4542.55k3.38%Lokesh Machines
Lovable Lingeri▲5.4%▲0.5%▼-15.4%☻13_G3131.879.67k11.55%Lovable Lingeri
Loyal Equip29.552.42k-0.84%Loyal Equip
Lumax Auto Tech▲3.6%▲2.2%▼-5.3%☻9_G3170.0530.48k1.07%Lumax Auto Tech
Lumax Inds▲11.8%▲11.6%▲32.7%☻16_G51294.1514.19k0.26%Lumax Inds
Lupin▲4.5%▲4%▼-15.2%☻3_G3630819.63k0.1%Lupin
Lyka Labs▼-1.6%▼-3.0%▼-34.2%☻117.4556.94k-0.84%Lyka Labs
Lykis▲12.7%▲0.7%▼-17.3%☻23_G528.415.87k4.03%Lykis
Lypsa Gems▼-28.7%▲19.6%▼-3.2%☻-32_F86.111.87k-4.69%Lypsa Gems
M&M▲7.7%▲13.6%▲16.8%☻10_G31082.76.32m0.99%M&M
M&M Financial▲3.9%▲3.7%▼-4.1%☻5_G3177.94.05m0.28%M&M Financial
M.D. Inducto▲40.7%▲25.2%▼-9.6%☻41_G745.2555.64k1.23%M.D. Inducto
MBL Infra▲1.9%▼-4.9%▼-19.1%☻11_G319.2594.96k0.52%MBL Infra
MCX India▲3.3%▲1.5%▼-5.0%☻4_G31282168.36k0.42%MCX India
MEP Infra▼-9.1%▼-24.1%▼-36.3%☻17.05167.98k-3.4%MEP Infra
MM Forgings▲4.4%▲10.4%▲2.7%☻7_G3862.0521.83k2.6%MM Forgings
MMTC Ltd▲11.7%▼-1.0%▼-15.4%☻39.156.56m-1.76%MMTC Ltd
MOIL▼-1.2%▼-9.6%▼-18.3%☻1_G2143.8571.37k0.42%MOIL
MPL Plastics▲5.2%▲40.2%▼-16.4%☻12.27.89k-3.17%MPL Plastics
MPS▼-0.2%▲15.2%▲22.5%☻2_G2698.39.46k0.76%MPS
MRF▲6%▼-4.6%▼-1.4%☻5_G371221.758.12k0.95%MRF
MRPL▼-14.6%▲3.5%▲26%☻-7_F382.156.57m-1.68%MRPL
MT Educare▼-15.9%▲17.4%▼-0.6%☻8.75137.97k-1.13%MT Educare
MTNL▼-0.3%▼-11.4%▼-21.7%☻19.1697.51k0.53%MTNL
Machino Plastic▼-1.9%▼-7.1%▼-15.5%☻93100-2.21%Machino Plastic
Madhav Marbles▼-4.8%▼-15.7%▼-26.7%☻43.0510.54k-2.82%Madhav Marbles
Madhucon Proj▼-16.4%▼-10.8%▼-18.9%☻5.3512.41k4.9%Madhucon Proj
Mafatlal Ind▼-0.9%▲8.6%▼-7.2%☻196.5258-0.15%Mafatlal Ind
Mah Seamless▲2.7%▲10.1%▲5.3%☻5_G3613.35124.67k0.28%Mah Seamless
Mahamaya Steel▲0.3%▼-6.7%▼-24.9%☻61.6514.71k0.9%Mahamaya Steel
Mahanagar Gas▲5.9%▲4%▼-8.6%☻13_G5763.25267.45k0.96%Mahanagar Gas
Mahindra CIE▲11.7%▲18.5%▼-0.6%☻18_G10223.75493.04k1.22%Mahindra CIE
Mahindra Holida▲4.6%▼-6.7%▼-10.5%☻9_G3214.45182.74k1.73%Mahindra Holida
Mahindra Life▲3.4%▲19.2%▲13.3%☻11_G2419.05301.82k4.5%Mahindra Life
Maithan Alloys▲6.2%▼-11.2%▼-32.2%☻6_G2886.8529.08k2.11%Maithan Alloys
Majestic Auto▲0.2%▲0.5%▼-4.4%☻-2_F2125.65811-1.26%Majestic Auto
Majestic Resear6.343k-4.66%Majestic Resear
Makers Labs▲5.1%▼-0.3%▼-15.8%☻4_G21462944.03%Makers Labs
Man Industries▲3.5%▲0.2%▼-21.5%☻6_G376.3562.58k3.32%Man Industries
Man Infra▲1.4%▼-14.2%▼-25.0%☻77.35253.26k1.24%Man Infra
Manaksia▲0.4%▼-5.1%▼-11.9%☻4_G375.763.55k2.57%Manaksia
Manali Petro▲8.2%▲3.8%▼-21.6%☻1_G2100.55292.93k0.7%Manali Petro
Manappuram Fin▲2.7%▼-2.1%▼-23.5%☻6_G288.93.05m1.43%Manappuram Fin
Mangalam Cement▲0.5%▼-13.7%▼-28.1%☻5_G3269.310.47k1.53%Mangalam Cement
Mangalam Drugs▲1.1%▲20.4%▲20.8%☻5_G2144.5551.52k3.88%Mangalam Drugs
Mangalore Chem▲5.5%▲28.6%▼-5.8%☻5_G3106.4507.31k2.7%Mangalore Chem
Manugraph Ind▼-4.9%▼-4.9%▼-25.2%☻4_G312.61.98k1.61%Manugraph Ind
Maral Overseas▲7.2%▼-7.1%▼-31.0%☻68.925.48k-0.14%Maral Overseas
Marathon Realty▲10.2%▲35.9%▲41.5%☻206.9940.28k8.81%Marathon Realty
Marico▼-0.4%▼-8.2%▼-8.9%☻1_G2482.71.05m0.1%Marico
Marksans Pharma▼-2.1%▼-10.0%▼-22.8%☻3_G242.05488.92k1.08%Marksans Pharma
Maruti Suzuki▲7.9%▲6.4%▲8.5%☻10_G58448.75921.09k1.02%Maruti Suzuki
Mastek▲5.2%▼-14.0%▼-24.4%☻2105.787.33k2.86%Mastek
Mawana Sugars▲4.8%▼-12.9%▼-32.9%☻9_G2103.486.92k3.45%Mawana Sugars
Max Financial▲2.9%▲9.5%▲9.6%☻3_G2821.25984.79k0.36%Max Financial
Mayur Uniquoter▲2.1%▲1.9%▼-4.6%☻359.9101.91k-0.08%Mayur Uniquoter
Mazda▲3.5%▼-3.7%▲6%☻9_G5548.254.59k0.59%Mazda
McDowell Hold54.843.36k3.01%McDowell Hold
Mcleod▲11.8%▼-0.2%▼-15.9%☻10_G320.85387.18k5.3%Mcleod
Mcnally Bh Engg▼-8.0%▼-11.5%▼-46.1%☻3.4544.95k2.99%Mcnally Bh Engg
Menon Bearings▲1.6%▼-5.7%▼-15.5%☻73.933.02k-0.74%Menon Bearings
Menon Pistons▲5%▼-1.2%▼-11.0%☻9_G341.8517.49k0.12%Menon Pistons
Metalyst Forgin▲1.1%▲0%▼-20.2%☻4.555.78k-1.09%Metalyst Forgin
Metroglobal▼-1.0%▼-4.6%▼-11.2%☻3_G277.252502.25%Metroglobal
Milkfood▼-2.2%▲3.2%▼-2.8%☻357.155441.3%Milkfood
Minda Corp▲5.2%▼-3.1%▼-24.5%☻14_G3191.351.17m3.66%Minda Corp
Minda Ind▲6.7%▲3.8%▲4.1%☻7_G3937.6473.33k2.25%Minda Ind
Mindteck▲0.2%▼-12.6%▼-31.2%☻8_G2108.562.45k6.01%Mindteck
Mindtree▲5.1%▲3.2%▼-16.4%☻2958.55727.26k4.47%Mindtree
Mirza Intl▼-7.0%▲19.3%▼-2.2%☻9_G3222.55816.94k5.47%Mirza Intl
Modi Rubber▼-6.2%▼-12.9%▼-19.2%☻4_G254.85162.81%Modi Rubber
Modison Metals▼-2.4%▼-12.9%▼-23.8%☻4_G354.33.61k2.26%Modison Metals
Mohit Ind▼-5.3%▼-13.8%▼-34.5%☻13_G416.22.51k0.93%Mohit Ind
Mohota Ind6.110.52k3.39%Mohota Ind
Mold Tek Tech▲0.5%▲0.5%▼-12.3%☻16_G597.394.65k5.08%Mold Tek Tech
Mold-Tek Pack▲1.3%▲3.7%▼-11.8%☻708.821.01k1.59%Mold-Tek Pack
Monarch Net▼-6.5%▼-14.3%▼-26.4%☻6_G22572.55k2.8%Monarch Net
Monte Carlo▲17%▲38%▲20.2%☻25_G3685.6770.74k11.63%Monte Carlo
Morarjee Text▼-3.7%▼-17.4%▼-33.7%☻16.856.12k3.37%Morarjee Text
Motilal Oswal▼-1.2%▼-5.3%▼-18.5%☻2_G2738.927.32k1.34%Motilal Oswal
Mphasis▲1.3%▼-5.9%▼-16.4%☻2338.75418.21k3.45%Mphasis
Mukand▼-1.1%▼-8.9%▼-20.7%☻2_G310618.42k0.76%Mukand
Mukta Arts▲3.9%▼-9.5%▼-9.5%☻5_G348.451.25k0.31%Mukta Arts
Multibase India▲0.6%▼-1.9%▼-8.8%☻187.22.21k-1.58%Multibase India
Munjal Auto Ind▲18.1%▲6.7%▼-6.8%☻18_G344.05326.09k1.5%Munjal Auto Ind
Munjal Showa▲3.2%▲0.7%▼-5.6%☻7_G3101.8571.29k1.65%Munjal Showa
Murudeshwar Cer▲2.6%▼-1.3%▼-13.1%☻14_G523.6516.82k3.96%Murudeshwar Cer
Music Broadcast▲1.6%▼-1.5%▼-12.1%☻5_G322.453.25m1.35%Music Broadcast
Muthoot Finance▼-3.2%▼-8.7%▼-20.0%☻2_G21001.3897.07k1.62%Muthoot Finance
Mysore Petro▲0.4%▲0.5%▼-15.0%☻7_G299.254923.87%Mysore Petro
NALCO▼-10.2%▼-24.5%▼-35.3%☻3_G270.215.34m1.3%NALCO
NBCC (India)▲2.5%▼-12.8%▼-24.2%☻4_G329.052.72m1.93%NBCC (India)
NCC▼-6.2%▼-10.1%▼-20.7%☻54.91.85m0.73%NCC
NCL Industries▲2.5%▲5.9%▼-11.5%☻4_G3169.375.56k0.62%NCL Industries
NDTV▼-3.9%▲13.6%▼-12.5%☻175.75242.59k2.3%NDTV
NELCO▼-5.4%▲8.9%▼-10.0%☻7_G4616.518.37k0.6%NELCO
NESCO▲3.9%▲3.1%▼-5.8%☻8_G5544.4525.15k0.92%NESCO
NFL▼-0.2%▼-19.0%▼-31.6%☻4_G241.65834.9k1.71%NFL
NGL Fine Chem▼-3.9%▼-9.5%▼-23.5%☻3_G21674.21.08k2.21%NGL Fine Chem
NHPC▲5.6%▼-2.9%▼-1.8%☻5_G232.39.47m4.03%NHPC
NIIT▲10.1%▼-0.6%▼-25.3%☻9_G3421.65533.94k5.92%NIIT
NLC India▲0%▼-17.3%▼-23.8%☻4_G364.21.9m0.71%NLC India
NMDC▲3%▼-11.0%▼-30.5%☻8_G3111.258.79m3.44%NMDC
NOCIL▲6.5%▲7.6%▲11.8%☻9_G3259.05469.91k0.8%NOCIL
NR Agarwal▼-0.7%▼-2.6%▼-16.5%☻7_G3226.157.51k3.52%NR Agarwal
NRB Bearings▲14.5%▲20.2%▲12.8%☻12_G3137.251.19m4.65%NRB Bearings
NRB Industrial▼-3.9%▼-8.1%▼-13.6%☻19.9511.99k-0.99%NRB Industrial
NTPC▼-3.1%▼-7.9%▼-11.0%☻1_G2138.512.87m1.39%NTPC
Nagpur Power▼-2.4%▼-4.3%▼-18.7%☻56.66.29k3.28%Nagpur Power
Nagreeka Export▼-12.9%▼-22.3%▼-52.3%☻6_G232.18.7k4.22%Nagreeka Export
Nahar Capital▲2.8%▼-6.3%▼-35.3%☻15_G237747.75k1.59%Nahar Capital
Nahar Poly Film▼-0.8%▼-16.9%▼-36.4%☻11_G3338.459.53k4.99%Nahar Poly Film
Nahar Spinning▼-6.2%▼-20.7%▼-43.7%☻10_G2305.264.83k4.99%Nahar Spinning
Nandan Denim▼-9.8%▼-10.2%▼-47.5%☻5_G229.6165.92k0.68%Nandan Denim
Narayana Hruda▲0.1%▼-3.0%▼-10.6%☻634.7583.94k-0.27%Narayana Hruda
Narmada Gelatin▼-2.8%▼-3.7%▼-9.4%☻196.82.03k1.26%Narmada Gelatin
Natco Pharma▼-4.4%▼-6.0%▼-18.6%☻639144.31k-0.88%Natco Pharma
Nath Bio-Genes▼-0.5%▼-14.1%▼-30.3%☻9_G5166.1513.84k3.07%Nath Bio-Genes
National Fittin▼-3.9%▼-12.4%▼-18.1%☻-4_F249.71.66k-1.49%National Fittin
National Perox▼-3.1%▼-8.6%▼-29.5%☻1323.25554-0.36%National Perox
National Plasti▲0.8%▼-7.2%▼-5.1%☻-2_F243.051.27k-0.35%National Plasti
Natural Capsule▲0.3%▼-2.9%▼-16.2%☻5_G2422.255.33k0.6%Natural Capsule
Nava Bharat Ven▲8.2%▲3.4%▲8.6%☻178.95807.75k-0.06%Nava Bharat Ven
Navin Fluorine▲4.4%▼0.0%▼-6.7%☻4_G23685.05115.82k1.81%Navin Fluorine
Navkar Corp▼-7.2%▲4.7%▼-32.2%☻4_G348.151.18m2.12%Navkar Corp
Navneet▲8.3%▲7.8%▼-8.6%☻8_G294.4218.37k2.28%Navneet
Nectar Life▲0.9%▼-9.3%▼-21.0%☻23118.05k-0.22%Nectar Life
Nelcast▲8.4%▼-0.7%▼-13.8%☻14_G559.8517.66k0.67%Nelcast
Nestle▲2.9%▼-1.6%▼-4.7%☻3_G317358.2563.84k0.73%Nestle
Network 18▼-6.5%▼-12.3%▼-44.7%☻62.851.39m-2.03%Network 18
Neuland Lab▲1.8%▲2.8%▼-21.0%☻1046.759.74k-0.43%Neuland Lab
Nihar Info▲12.2%▼-17.3%▼-32.3%☻9.494.14k2.71%Nihar Info
Nile▼-6.1%▼-10.0%▼-32.7%☻381.351.39k-0.29%Nile
Nilkamal▲0.5%▼-6.9%▼-11.6%☻5_G217863.89k4.06%Nilkamal
Nirlon▼-0.6%▼-4.0%▼-6.5%☻373.351.5k2.29%Nirlon
Nitco▼-5.1%▼-10.2%▼-9.8%☻1_G223.4518.81k0.64%Nitco
Nitin Spinners▲2.2%▼-4.0%▼-12.9%☻9_G3208.05124.2k0.36%Nitin Spinners
Nitta Gelatin▲5.8%▲11%▲11.7%☻13_G5341.959.66k3.29%Nitta Gelatin
Noida Toll▼-4.4%▲19.8%▼-5.0%☻7.55219.64k2.03%Noida Toll
Novartis India▲3.3%▲4.6%▼-1.9%☻618.25815-0.35%Novartis India
Nucleus Softwar▲5%▼-3.9%▼-8.9%☻6_G3389.512.1k3.04%Nucleus Softwar
OK Play▼-5.0%▼-19.0%▼-40.2%☻28.45.14k-0.35%OK Play
ONGC▼-1.4%▼-1.6%▼-14.2%☻5_G2141.524.19m3.02%ONGC
ORIENTAL AROMAT▲8.8%▲10%▼-12.1%☻596.31.28k5.33%ORIENTAL AROMAT
Oberoi Realty▼-0.7%▼-0.3%▼-22.3%☻753.9572.43k-0.63%Oberoi Realty
Odyssey Tech▲12.6%▼-0.5%▼-12.5%☻53.9519.23k-1.19%Odyssey Tech
Oil Country▲7.8%▲4.4%▼-8.3%☻8_G28.314.76k4.4%Oil Country
Oil India▼-11.9%▲7.1%▲1.1%☻233.53.04m-2.91%Oil India
Omax Autos▲10.1%▲14%▼-8.7%☻10_G354.943.83k2.71%Omax Autos
Omaxe▲2.1%▼-6.2%▼-16.1%☻2_G386.7594.94k0.99%Omaxe
Omkar Special▲5.1%▼-5.8%▼-27.7%☻22.7557.31k-2.57%Omkar Special
OnMobile Global▲5.4%▼-1.9%▼-30.7%☻5_G3121.65652.05k2.23%OnMobile Global
Onelife Capital▼-6.4%▼-7.7%▼-17.0%☻10_G210.2523.07k6.22%Onelife Capital
Onward Tech▲4.7%▼-1.0%▼-20.1%☻286.156.99k2.65%Onward Tech
Optiemus Infra▲14.5%▲4.4%▼-23.3%☻17_G3298.65271.52k0.39%Optiemus Infra
Oracle Fin Serv▲4.4%▼-0.4%▼-9.9%☻4_G33157.188.21k1.15%Oracle Fin Serv
Orbit Exports▲6%▼-4.5%▼-15.8%☻5_G3106.110.87k2.22%Orbit Exports
Orchid Pharma▲3.9%▲0.8%▼-19.9%☻292.553.52k4.13%Orchid Pharma
Oricon Ent▲5.3%▼-7.2%▼-23.2%☻25.646.52k3.85%Oricon Ent
Orient Abrasive▲5.4%▼-5.3%▼-13.7%☻1_G227.4555.54k0.18%Orient Abrasive
Orient Bell▼-3.1%▲3.1%▲15.3%☻7_G2578.1520.24k1.96%Orient Bell
Orient Cement▲2.6%▼-8.0%▼-25.2%☻13_G5109.3193.99k0.32%Orient Cement
Orient Paper▲2.9%▼-16.3%▼-31.1%☻22.81.16m-2.98%Orient Paper
Oriental Carbon▼-2.8%▲4.4%▼-19.2%☻733.256.45k-0.88%Oriental Carbon
Oriental Veneer▲1.1%▲2.1%▼-13.5%☻11813.37k-1.05%Oriental Veneer
Orissa Minerals▲1.4%▼-8.9%▼-31.1%☻7_G52442.855672.09%Orissa Minerals
Ortel Comm1.055.12k0%Ortel Comm
Oswal ChemandFe▲7.9%▲3.5%▼-15.4%☻3_G223.85138.95k1.27%Oswal ChemandFe
PBM Polytex▼-7.0%▼-10.1%▼-26.4%☻111.8514.19k-3.41%PBM Polytex
PC Jeweller▲4.2%▲21.4%▲5.1%☻-1_F224.65511.17k-0.6%PC Jeweller
PCS▼-0.3%▲3.4%▼-7.2%☻18.054.18k-1.63%PCS
PG Electroplast▲2.8%▲30.9%▲10.6%☻9_G2905.320.81k4.1%PG Electroplast
PI Industries▲3%▼-2.4%▼-8.2%☻5_G32610.85168.38k2.46%PI Industries
PNB▲1.7%▼-3.0%▼-16.5%☻29.5515.65m0%PNB
PNB Gilts▼-1.5%▼-6.6%▼-2.7%☻61.15138.04k0%PNB Gilts
PNB Housing Fin▼-1.9%▼-1.1%▼-15.5%☻327.998.2k-0.05%PNB Housing Fin
PNC Infratech▲0.4%▼-2.7%▼-8.6%☻3_G2233.9591.34k1.5%PNC Infratech
PSP Projects▲8%▲2.2%▼-3.3%☻529.1589.79k-0.55%PSP Projects
PTC India▲1.7%▼-13.9%▼-22.2%☻73.45515.51k-0.34%PTC India
PTC India Fin▲3%▼-13.4%▼-20.4%☻7_G313.85337.47k1.47%PTC India Fin
PTL Enterprises▲5.2%▲11.5%▼-3.9%☻12_G533.5143.27k2.92%PTL Enterprises
PVR▲5.9%▲2.1%▲2.6%☻1833.5448.36k-0.63%PVR
Page Industries▲0.4%▼-9.6%▼-12.2%☻3_G240190.820.88k0.41%Page Industries
Paisalo Digital▲3.7%▲2.1%▲9.1%☻5_G2781.967.43k1.61%Paisalo Digital
Panacea Biotec▼-2.9%▼-7.0%▼-18.7%☻3_G2132.3547.66k2.72%Panacea Biotec
Panama Petro▼-5.8%▲3.6%▼-16.5%☻270.343.35k0.56%Panama Petro
Panasonic Energ▲6.8%▼-0.8%▼-16.2%☻9_G3247.954672.69%Panasonic Energ
PanasonicCarbon▼-0.2%▼-2.9%▼-7.3%☻2_G3385.44800.13%PanasonicCarbon
Parag Milk Food▼-0.4%▼-11.1%▼-24.3%☻12_G277.951.33m10.25%Parag Milk Food
Parenteral Drug4.056.86k3.85%Parenteral Drug
Parsvnath▼-7.4%▼-4.7%▼-44.0%☻3_G310.05122.59k1.01%Parsvnath
Patel Eng▲8.1%▼-4.2%▼-12.9%☻22.7198.75k-0.87%Patel Eng
Patel Integrate▼-1.6%▼-14.0%▼-21.5%☻3_G212.2574.43k1.66%Patel Integrate
Patels Airtemp▼-3.2%▼-3.8%▼-13.9%☻201.951.69k0.72%Patels Airtemp
Paushak Ltd▲1.9%▲3.6%▼-14.4%☻8_G59359.554430.81%Paushak Ltd
Pearl Global In▲4.2%▼-4.8%▼-14.7%☻386.721.96k-2.04%Pearl Global In
Peninsula Land▲1.6%▼-8.5%▼-28.1%☻-3_F29.722.57k-0.51%Peninsula Land
Pennar Inds▲8.9%▼-2.4%▼-13.9%☻11_G336.2529.81k4.93%Pennar Inds
Persistent▲6.4%▼-2.5%▼-15.2%☻3457.05690.15k6.01%Persistent
Petronet LNG▼-2.6%▼-3.7%▲1.3%☻1_G2208.151.31m0.8%Petronet LNG
Pfizer▼-0.6%▼-3.8%▼-2.8%☻4111.552.99k0.3%Pfizer
Phoenix Mills▲6.5%▲1.4%▲7.9%☻1134.35208.08k0.71%Phoenix Mills
Phyto Chem▼-3.4%▲5.1%▼-3.4%☻10_G222.554.9%Phyto Chem
Pidilite Ind▲2.2%▼-0.9%▼-11.1%☻2143.15438.46k-1.2%Pidilite Ind
Pioneer▼-4.1%▼-13.2%▼-32.3%☻6_G337.6512.77k1.35%Pioneer
Pioneer Distill▲4%▲0.6%▼-9.2%☻155.72.05k4.46%Pioneer Distill
Pioneer Invest▼-12.3%▼-14.7%▼-22.1%☻-5_F228.053.17k-2.43%Pioneer Invest
Piramal Enter▲1%▲1.2%▼-22.9%☻3_G31665.5315.32k0.9%Piramal Enter
Pitti Engineeri▼-0.5%▲19.7%▲1%☻10_G2306.85120.87k2.66%Pitti Engineeri
Pix Transmis▲4.6%▲5%▼-17.9%☻6_G3831.354.73k1.84%Pix Transmis
Plastiblends▲2.7%▲4.6%▼-13.4%☻5_G3194.058.02k3.71%Plastiblends
Poddar Housing▼-8.4%▼-10.3%▼-32.8%☻8_G2165.151.48k0.85%Poddar Housing
Poddar Pigments▲0.1%▼-5.5%▼-16.7%☻6_G2252.94.26k2.43%Poddar Pigments
Pokarna▲0.1%▼-15.6%▼-36.8%☻424.1545.77k-0.54%Pokarna
Poly Medicure▲6.4%▲8.7%▼-18.0%☻738.7518.02k-0.91%Poly Medicure
Polyplex Corp▲15.9%▲3.2%▼-15.7%☻20_G52324.8283.48k4.09%Polyplex Corp
Pondy Oxides▲2%▼-17.5%▼-29.9%☻13_G3531.857.81k3.93%Pondy Oxides
Ponni Sugars(E)▲2.5%▼-1.5%▼-12.2%☻238.614.64k-1.28%Ponni Sugars(E)
Power Finance▲4.6%▼-4.3%▼-12.1%☻3_G3104.352.44m1.76%Power Finance
Power Grid Corp▼-2.2%▼-5.9%▼-7.7%☻1_G2211.5513.16m1.24%Power Grid Corp
Power Mech▼-0.8%▼-11.0%▼-6.6%☻867.8513.55k1.95%Power Mech
Prabhat Telecom215.122.4k-4.99%Prabhat Telecom
Pradeep Metals▲3%▼-9.5%▼-18.3%☻874.08k1.52%Pradeep Metals
Praj Industries▲7.3%▲9.1%▼-14.7%☻1_G2358.5548.65k0.22%Praj Industries
Prakash Ind▼-0.7%▼-15.9%▼-35.4%☻49.4368.4k-1%Prakash Ind
Prakash Woollen▼-6.9%▼-36.8%▼-54.0%☻29.835.51k5.86%Prakash Woollen
Precision Camsh▲2.4%▼-6.7%▼-25.3%☻13_G597.577.8k3.34%Precision Camsh
Precision Wires▲3.8%▼-12.2%▼-22.9%☻8_G264.3539.58k3.04%Precision Wires
Precot Meridian▲5.2%▼-12.0%▼-27.3%☻2302.71k-1.44%Precot Meridian
Premco Global▲3.2%▲6.8%▼-24.8%☻7_G2322.85754.82%Premco Global
Premier▼-10.6%▼-3.4%▼-12.5%☻4.211.06k-1.18%Premier
Premier Explo▲2%▲3.2%▼-22.1%☻4_G3309.951.34k0.81%Premier Explo
Pressman Advt▲33%▲15.2%▲0.5%☻44_G542.7694.74k19.94%Pressman Advt
Prestige Estate▼-2.1%▼-3.8%▼-16.7%☻398.05523.98k2.05%Prestige Estate
Pricol▲9.6%▲11.5%▼-7.5%☻14_G3128.11.33m4.96%Pricol
Prima Plastics▼-0.6%▼-1.7%▼-11.6%☻81.71.48k0.8%Prima Plastics
Prime Focus▼-10.5%▼-11.5%▼-22.5%☻61.725.13k-0.16%Prime Focus
Prism Cement▲4.9%▼-1.3%▼-7.1%☻106.2572.48k1.92%Prism Cement
Pro Fin Capital▼-21.9%▼-49.8%▼-99.1%☻-18_F42.034.56m-4.69%Pro Fin Capital
Prozone Intu▼-2.1%▼-9.9%▼-23.0%☻4_G220.95104.3k0.96%Prozone Intu
Punj Comm▼-1.9%▲3%▲0.4%☻2_G236.554.21k3.39%Punj Comm
Punj Lloyd▼-2.8%▼-12.5%▼-32.7%☻1.75319.93k-2.78%Punj Lloyd
Punjab & Sind▲3.6%▼-5.2%▼-9.3%☻14.55181.68k-0.34%Punjab & Sind
Punjab Chemical▲2.9%▼-1.2%▼-13.5%☻3_G21204.21.36k1.02%Punjab Chemical
Puravankara▼-2.6%▼-4.8%▼-22.5%☻2_G382.832.81k0.3%Puravankara
Quess Corp▲2.6%▼-5.7%▼-9.7%☻630.05221.26k3.35%Quess Corp
Quick Heal Tech▲2%▼-5.6%▼-15.9%☻7_G3158.9536.31k3.35%Quick Heal Tech
R Systems Intl▲6.6%▲4.1%▼-11.1%☻2_G2222.815.99k0.7%R Systems Intl
RBL Bank▲11.4%▼-18.6%▼-25.1%☻18_G591.2522.25m4.05%RBL Bank
RDB Realty▼-11.7%▼-16.8%▼-24.6%☻6_G228.73.53k2.14%RDB Realty
REC▲6.5%▼-0.5%▼-6.1%☻4_G3119.352.27m1.19%REC
RPG Life▲7.6%▲13.4%▼-5.3%☻553.412.35k-1.07%RPG Life
RPP Infra Proj▲2.7%▼-12.5%▼-24.0%☻11_G534.730.84k2.21%RPP Infra Proj
RS Software▲7.3%▼-0.6%▼-23.9%☻9_G326.371.48k3.34%RS Software
RSWM▼-1.0%▼-6.2%▼-26.1%☻8_G3363.3599.56k2.98%RSWM
RTS Power Corp▼-9.8%▼-20.3%▼-22.8%☻49.351.15k-3.89%RTS Power Corp
Radha Madhav▼-5.0%▼-2.6%▼-20.8%☻1.931.27k2.7%Radha Madhav
Radico Khaitan▲0.3%▲0.9%▼-8.2%☻822.55114.08k-0.39%Radico Khaitan
Rain Industries▼-4.0%▼-4.2%▼-13.4%☻7_G3146.454.56m3.53%Rain Industries
Raj Television▲1.6%▼-1.7%▼-13.4%☻5_G337.153.23k3.05%Raj Television
Rajapalayam▼-4.6%▼-8.8%▼-21.9%☻4_G2731.955091.2%Rajapalayam
Rajesh Exports▲8%▲3.7%▼-7.2%☻573.793.95k-0.01%Rajesh Exports
Rajratan Global▼-2.7%▼-13.5%▼-16.6%☻6_G2604.8512.48k1.69%Rajratan Global
Rajshree Sugars▲0.5%▼-11.1%▼-20.7%☻9_G23321.91k4.27%Rajshree Sugars
Rallis India▲0.9%▼-4.1%▼-20.6%☻2_G2191.6153.49k1.11%Rallis India
Ram Ratna Wires▼-3.7%▼-6.7%▼-18.4%☻6_G3173.62k1.55%Ram Ratna Wires
Ramco Cements▲6.9%▼-7.3%▼-19.7%☻4_G3625.95381.63k2.46%Ramco Cements
Ramco System▲1.6%▲23.7%▼-8.0%☻296.0588.4k0.78%Ramco System
Ramcoind▲1.4%▼-5.7%▼-21.0%☻4_G3179.3564.03k2.75%Ramcoind
RamkrishnaForge▲3.8%▲3.4%▼-13.1%☻11_G3165.3197.01k4.26%RamkrishnaForge
Ramky Infra▲1.7%▼-12.4%▼-29.4%☻18_G5148.4532.05k3.02%Ramky Infra
Rana Sugars▲1.1%▼-10.1%▼-32.7%☻26.4643.51k-0.75%Rana Sugars
Rane Brake▲4.6%▲3.6%▲5.7%☻7_G368427.69k1.84%Rane Brake
Rane Holdings▲2.2%▼-1.1%▼-4.6%☻8_G4604.99.03k4.4%Rane Holdings
Rane Madras▲7.9%▼-0.3%▼-15.2%☻12_G3303.657.59k2.79%Rane Madras
Rapicut Carbide▲2%▼-1.7%▼-13.1%☻57.11.59k-3.71%Rapicut Carbide
Rasandik Engg▼-1.9%▼-15.4%▼-32.4%☻10_G279.554204.95%Rasandik Engg
Rashtriya Chem▼-0.9%▼-15.3%▼-21.7%☻6_G379.92.49m2.17%Rashtriya Chem
Ratnamani Metal▲2.8%▼-0.5%▲8.9%☻2546.3516.33k3.83%Ratnamani Metal
Raunaq Auto▲4.1%▼-5.6%▼-11.9%☻8_G5543.753.86k3.87%Raunaq Auto
Raymond▼-4.4%▼-7.0%▼-0.4%☻6_G2859.95188.84k0.8%Raymond
Redington▲12.8%▼-1.3%▼-16.3%☻11_G2129.23.67m5.99%Redington
Rel Capital▼-3.5%▼-10.5%▼-25.7%☻12.4372.2k0%Rel Capital
Rel Ind Infra▼-2.9%▼-8.1%▼-27.9%☻8_G3815.85826.02k3.34%Rel Ind Infra
Relaxo Footwear▲1.3%▲1.5%▼-9.3%☻977.7576.37k-0.75%Relaxo Footwear
Reliance▼-2.6%▼-3.2%▼-10.3%☻2492.657.14m-0.3%Reliance
Reliance Chemo▲9.8%▼-10.2%▼-22.6%☻211.059212.7%Reliance Chemo
Reliance Comm▲0%▼-9.8%▼-17.9%☻2.31.79m0%Reliance Comm
Reliance ETF▲0.7%▼-3.6%▼-10.9%☻2_G3476.5831.91k1.22%Reliance ETF
Reliance Infra▼-2.4%▼-6.8%▼-24.3%☻3_G293.11.49m2.65%Reliance Infra
Reliance Naval ▼-4.8%▼-1.6%▼-13.0%☻3514.47k0%Reliance Naval 
Reliance Power▼-2.1%▼-0.4%▼-18.1%☻11.87.78m-0.42%Reliance Power
Religare Enterp▼-1.6%▲1.3%▼-7.8%☻5_G5122.2475.49k1.12%Religare Enterp
Remi Edelstahl▼-4.8%▼-3.9%▼-21.3%☻30.710%Remi Edelstahl
Repco Home▲8.3%▼-7.2%▼-27.5%☻18_G2135.25492.85k2.54%Repco Home
Repro India▲3.7%▲0.6%▼-10.2%☻4_G3374.456351.35%Repro India
Responsive Ind▲5.7%▼-9.8%▼-24.4%☻-4_F212477.74k-1.86%Responsive Ind
Revathi CP▲7.8%▲2.5%▲4.1%☻8_G3685.22792.83%Revathi CP
Rexnord Electro▲6.3%▼-5.6%▼-11.1%☻64.5515.01k13.25%Rexnord Electro
Richa Ind2.826.14k-4.73%Richa Ind
Rico Auto▲17.1%▲28.9%▲11%☻23_G543.251.14m3.35%Rico Auto
Rishiroop▲8.6%▲3.3%▼-17.8%☻8_G3104.656.69k5.6%Rishiroop
Rollatainers▼-17.2%▼-29.4%▼-44.2%☻1.22.83m4.35%Rollatainers
Rolta▲3.6%▼-9.5%▼-28.9%☻5_G24.3145.28k2.38%Rolta
Rossell India▲6.8%▲3.8%▼-18.9%☻174.1515.43k-0.46%Rossell India
Roto Pumps▲2.9%▼-3.3%▲11.1%☻4698201.46%Roto Pumps
Royal Orchid▼-2.2%▲0.9%▼-10.3%☻122.6513.78k-0.61%Royal Orchid
Rubfila Intl▼-0.4%▼-1.9%▼-12.9%☻2_G378.427.71k0.51%Rubfila Intl
Ruby Mills▲0.2%▼-0.6%▼-10.8%☻3_G3366.77.8k0.94%Ruby Mills
Ruchira Papers▲5.1%▼-4.6%▼-15.7%☻10_G399.05161.46k8.85%Ruchira Papers
Rupa and Comp▲7.8%▼-1.3%▼-26.3%☻13_G3356.7728.31k9.99%Rupa and Comp
Rushil Decor▲8.1%▼-1.0%▼-18.0%☻17_G5418.9531.78k1.81%Rushil Decor
S Chand and Co▲4.3%▼-1.9%▼-8.8%☻9_G2104.893.42k7.93%S Chand and Co
S H Kelkar▲6%▲5.7%▼-13.0%☻4_G3136.890.23k1.07%S H Kelkar
S P Apparels▲10.5%▲18.1%▲5.2%☻8_G3386.7175.48k6.75%S P Apparels
SAIL▲4%▼-5.7%▼-28.0%☻5_G369.9531.63m2.87%SAIL
SBI▲4.4%▼-1.7%▼-7.2%☻3_G3461.29.51m1.53%SBI
SJVN▼-1.5%▼-2.6%▼-7.7%☻1_G226.35840.8k0.57%SJVN
SKF India▲5.7%▲5.2%▲1%☻7_G33435.717.54k1.72%SKF India
SKIL Infra3.441.98k-4.23%SKIL Infra
SKM Egg Product▼-8.2%▼-12.5%▼-17.3%☻3_G354.5532.76k0.93%SKM Egg Product
SML Isuzu▲5.2%▼-4.4%▼-15.8%☻10_G3559.8518.16k3.78%SML Isuzu
SMS Pharma▲5.4%▼-5.1%▼-21.2%☻8_G380.327.64k3.95%SMS Pharma
SNL Bearings▲2.9%▲5%▼-1.7%☻282.951.8k-0.68%SNL Bearings
SPML Infra▼-5.5%▼-9.6%▼-42.0%☻10_G234.658.39k5%SPML Infra
SREI Infra▼-1.2%▼-7.8%▼-27.2%☻4_G24.15113.31k1.22%SREI Infra
SRF▲5.2%▼-2.5%▼-7.3%☻6_G32302.25295.88k1.07%SRF
SSPDL▼-8.7%▲9.3%▲5.9%☻-6_F215.15824-2.57%SSPDL
STC India▲15.7%▼-6.4%▼-16.8%☻87.1563.44k-1.8%STC India
STEL Holdings▼-2.4%▼-16.8%▼-21.7%☻6_G2106.555.89k2.8%STEL Holdings
Sadbhav Engg▼-4.7%▼-38.7%▼-56.3%☻-4_F215.351.03m-1.6%Sadbhav Engg
Sadbhav Infra▲3.9%▼-13.6%▼-32.6%☻7.95148.72k3.25%Sadbhav Infra
Sagar Cement▼-0.7%▼-19.0%▼-29.4%☻169.547.61k-0.09%Sagar Cement
Sahara Housing▲2.3%▼-7.8%▼-16.5%☻-3_F237.45153-2.22%Sahara Housing
Sahyadri Ind▲1.2%▼-7.1%▼-22.6%☻409.257.72k2.34%Sahyadri Ind
Saint-Gobain▲1%▼-1.6%▼-12.7%☻74.6541.03k1.98%Saint-Gobain
Saksoft▲0.2%▲0.6%▼-3.7%☻2_G2807.512.3k1.89%Saksoft
Sakthi Sugars▲6.1%▲3.1%▼-12.5%☻10_G316.5411.95k5.1%Sakthi Sugars
Sakuma Exports▼-8.2%▼-20.9%▼-19.3%☻13.4471.28k3.88%Sakuma Exports
Salona Cotspin▼-3.2%▼-16.2%▼-20.8%☻5_G2218.552.15k2.34%Salona Cotspin
Salzer Electro▲1.4%▲3.8%▼-16.8%☻7_G3175.221.52k1.24%Salzer Electro
Samkrg Pistons▼-2.5%▼-4.5%▼-11.4%☻132.75989-1.26%Samkrg Pistons
Samtex Fashions▼-17.1%▼-13.4%▼-26.5%☻3.0579.79k0%Samtex Fashions
Sandesh▼-1.9%▼-4.1%▼-14.0%☻1_G2677.76530.5%Sandesh
Sandu Pharma▲2.8%▼-9.0%▼-17.7%☻6_G265.97534.77%Sandu Pharma
Sandur Manganes▼-6.4%▼-23.8%▼-40.1%☻8_G32414.9525.34k5.7%Sandur Manganes
Sangam India▲3.7%▲5.6%▼-25.3%☻279.613.4k-0.16%Sangam India
Sanghi Ind▲6.8%▼-7.4%▼-21.3%☻8_G336.7193.68k3.97%Sanghi Ind
Sanghvi Movers▲0.8%▲10.8%▲8.6%☻4_G3204.5527.44k1.39%Sanghvi Movers
Sanofi India▼-0.7%▼-1.3%▼-7.8%☻6434.859.44k0.52%Sanofi India
Sarda Energy▲2.7%▼-8.1%▼-32.5%☻6_G2812.939.5k1.62%Sarda Energy
Sarda Plywood▲3.1%▼-4.8%▼-12.0%☻112.851.7k-0.57%Sarda Plywood
Saregama India▼-7.6%▼-12.0%▼-21.8%☻-3_F2352.65167.54k-2.93%Saregama India
Sasken Tech▲3.8%▲5.4%▼-4.4%☻8_G3797.1520.39k1.76%Sasken Tech
Sasta Sundar▲9.9%▲1.7%▼-23.6%☻15_G3300.940.05k4.73%Sasta Sundar
Satvahana Ispat2.15222-4.44%Satvahana Ispat
Savera Ind▲5.9%▲1.8%▼-18.9%☻9_G447.581.71%Savera Ind
Sawaca Fin▼-28.7%▼-18.2%▼-90.0%☻-38_F101.39312.57k-4.79%Sawaca Fin
Scanpoint Geo▼-0.9%▼-7.3%▼-19.4%☻11.681.31k0.78%Scanpoint Geo
Schneider Infra▼-3.1%▼-11.6%▼-30.3%☻4_G398.4228.87k1.18%Schneider Infra
Scooters India▲6.2%▲0.7%▼-12.1%☻9_G2293.61k4.13%Scooters India
Seamec▼-3.7%▼-18.0%▼-20.4%☻7_G3885.9514.73k3.08%Seamec
Selan Explore▼-15.9%▼-16.3%▼-20.9%☻16531.62k-2.91%Selan Explore
Sequent Scienti▲1.8%▼-10.0%▼-28.1%☻96.6620.15k0.78%Sequent Scienti
Setco Auto▲1.9%▼-9.6%▼-19.0%☻5_G313.222.82k0.76%Setco Auto
Shaily Engg▲1.2%▼-0.5%▼-11.9%☻1_G218211700.68%Shaily Engg
Shakti Pumps▲8.5%▲16.8%▼-6.0%☻11_G3512.1113.25k1.42%Shakti Pumps
Shalibhadra Fin▼-2.3%▼-7.9%▼-13.0%☻1901940%Shalibhadra Fin
Shalimar Paints▲9.6%▼-6.4%▼-7.1%☻10_G3133.4306k4.87%Shalimar Paints
Shankara Buildi▼-1.3%▲0.6%▼-12.5%☻5_G2677.6534.35k0.33%Shankara Buildi
Shanthi Gears▲4.3%▼-7.4%▲3.3%☻210.676.95k-0.4%Shanthi Gears
Sharda Crop▼-5.4%▼-17.9%▼-7.8%☻3_G2607.4121.57k1.45%Sharda Crop
Sharda Motor▲7%▲9.4%▼-4.7%☻8_G5747.8516.49k1.45%Sharda Motor
Sharp India▲7.6%▲1.3%▼-2.2%☻18_G556.63.85k2.63%Sharp India
Sheela Foam▼-1.1%▼-7.8%▼-23.7%☻5_G42704.27.2k0.92%Sheela Foam
Shemaroo Ent▲5.8%▼-6.5%▼-22.6%☻12_G310517.06k2.59%Shemaroo Ent
Shilp Gravures▼-3.8%▼-6.4%▼-14.7%☻812.17k0%Shilp Gravures
Shilpa▼-3.3%▼-11.6%▼-15.5%☻-6_F4397.75103.49k-2.16%Shilpa
Shipping Corp▼-2.9%▼-17.6%▼-29.1%☻7_G395.65601.76k1.16%Shipping Corp
Shiva Global▼-4.2%▲10.1%▼-7.8%☻-3_F4101.751.86k-0.73%Shiva Global
Shiva Texyarn▲11.7%▼-9.6%▼-21.6%☻14_G3171.958.49k4.91%Shiva Texyarn
Shivalik Bimeta▲8.7%▼-2.1%▼-18.6%☻11_G3420.78.66k5.18%Shivalik Bimeta
Shivam Auto▲15.5%▲8.9%▼-6.9%☻32.4572.72k-0.46%Shivam Auto
Shoppers Stop▲5.7%▲1.5%▼-6.0%☻12_G4468.45150.36k4.49%Shoppers Stop
Shree Cements▲2.1%▼-12.9%▼-25.3%☻3_G319101.528.77k1.64%Shree Cements
Shree Hari Chem▲0.7%▼-6.3%▼-22.0%☻57.65804-3.03%Shree Hari Chem
Shree Pushkar▲1.2%▼-4.2%▼-17.0%☻7_G3233.5530.91k1.32%Shree Pushkar
Shree Renuka▲3.9%▲7.6%▼-16.7%☻47.416.38m-1.76%Shree Renuka
Shreyas Shippin▲4.4%▼-14.3%▼-22.2%☻8_G3305.7511.73k3.49%Shreyas Shippin
Shri Dinesh Mil▲3.3%▼-8.1%▼-8.4%☻635.91905.98%Shri Dinesh Mil
Shriram City▲5.5%▲4.5%▲5.4%☻8_G31733.6534.84k1.5%Shriram City
Shriram Trans▲9.6%▲9.6%▲9.7%☻7_G31252.45825.46k0.57%Shriram Trans
Shyam Telecom9.7514.84%Shyam Telecom
Sical Logistics▼-1.7%▼-5.6%▼-34.0%☻6_G28.4597.34k4.97%Sical Logistics
Siemens▲1.4%▼-0.1%▲5%☻4_G32373.95156.94k1.28%Siemens
Simbhaoli Sugar▼-2.4%▼-16.7%▼-42.5%☻3_G222.732.12k1.57%Simbhaoli Sugar
Simmonds-Marsha▲3.4%▼-3.0%▼-19.6%☻44.551.37k0.34%Simmonds-Marsha
Simplex Casting▼-0.7%▼-7.3%▼-24.4%☻37.051.37k0.41%Simplex Casting
Simplex Infra▲4.2%▼-12.0%▼-37.0%☻14_G560.4540.76k3.87%Simplex Infra
Simran Farms▼-2.2%▼-13.7%▼-24.5%☻128.454.54k-1.31%Simran Farms
Singer India▲0%▼-4.4%▼-24.1%☻5_G242.226.08k2.93%Singer India
Siyaram Silk▼-2.5%▼-0.6%▼-26.9%☻6_G2494.2588.76k2.75%Siyaram Silk
Skipper▼-0.4%▼-9.5%▼-14.8%☻5_G354.2550.51k2.07%Skipper
Smartlink Net▼-1.1%▼-6.5%▼-14.2%☻3_G3107.88.17k1.6%Smartlink Net
Snowman Logist▼-2.0%▼-15.8%▼-27.0%☻7_G326.35539.81k2.53%Snowman Logist
Sobha▲6.9%▲7.4%▼-19.6%☻-1_F2533.792.77k-0.34%Sobha
Solar Ind▼-0.4%▲6.8%▼-0.7%☻-1_F22747.161.21k-0.35%Solar Ind
Som Distillerie▲8.6%▲9%▲1.3%☻14_G568.35301.88k4.99%Som Distillerie
Somany Ceramics▲2.7%▼-3.3%▼-11.3%☻9_G2574.0510.02k3.54%Somany Ceramics
Somi Conveyor▼-3.3%▼-4.8%▼-16.9%☻31.855.82k-0.62%Somi Conveyor
Sonata▲5%▲1.1%▼-9.4%☻8_G3688.15166.47k2.78%Sonata
Soril Infra Res▲8.8%▲5.2%▼-3.2%☻24_G267.35160.36k6.48%Soril Infra Res
South (I) Paper▼-1.5%▼-8.7%▼-25.3%☻130.0515.59k-0.31%South (I) Paper
South Ind Bk▲0%▼-4.4%▼-5.6%☻7.64.3m2.01%South Ind Bk
Span Diagnostic▲12.5%▲13.4%▲33.1%☻1814.96%Span Diagnostic
Speciality Rest▲3.3%▼-8.1%▼-20.5%☻8_G3118.535.09k1.28%Speciality Rest
Spice Island▲1.6%▼-18.7%▼-7.8%☻10.5352.44%Spice Island
SpiceJet▼-6.8%▼-22.4%▼-31.0%☻38.1239k0%SpiceJet
Sree Rayalaseem▼-1.1%▲2.7%▼-11.3%☻6_G3421.958.85k2.25%Sree Rayalaseem
Sri Adhikari1.64.18k-3.03%Sri Adhikari
Stampede Cap0.6102.3k-7.69%Stampede Cap
Standard Ind▼-14.6%▲39.8%▲101.9%☻10_G231.683.28k4.98%Standard Ind
Star Cement▲2.9%▼-5.9%▼-8.2%☻85.3540.48k-0.29%Star Cement
Star Paper▲0.1%▼-9.2%▼-18.5%☻5_G3144.743.23k2.77%Star Paper
Steel City Secu▲1.3%▲0.6%▼-14.8%☻3_G253.2510.84k1.82%Steel City Secu
Steel Exchange▼-3.4%▼-7.6%▼-34.6%☻11_G3139.4131.8k4.97%Steel Exchange
Steel Str Wheel▲8.9%▲9.1%▼-7.4%☻11_G6794.828.85k0.77%Steel Str Wheel
Steelcast▲6.5%▲9.2%▼-6.1%☻340.95136-1.26%Steelcast
Sterling Tools▲26.3%▲64.1%▲83.9%☻20_G2285.35810.15k9.25%Sterling Tools
Stovec Ind▲0.4%▼-4.8%▼-19.5%☻3_G32314.652301.57%Stovec Ind
Strides Shasun▲13.9%▲2.8%▲1.5%☻336.051.9m-1.91%Strides Shasun
Stylam Ind▼-5.4%▼-4.8%▼-26.1%☻795.539-0.25%Stylam Ind
Subros▲11.3%▲6.5%▼-10.3%☻312.8518.53k-2.1%Subros
Sudarshan Chem▲4.4%▼-1.9%▼-15.3%☻438.3551.48k2.31%Sudarshan Chem
Sukhjit Starch▼-3.7%▼-2.9%▼-17.7%☻440.853.73k-0.38%Sukhjit Starch
Summit Sec▼-1.1%▼-5.4%▼-18.8%☻-2_F3538.3516.06k-1.26%Summit Sec
Sun Pharma▲2.6%▼-7.6%▼-7.8%☻835.652.98m1.34%Sun Pharma
Sun Pharma Adv▲10.9%▼-5.0%▼-20.8%☻12_G3207.65249.66k2.19%Sun Pharma Adv
Sun TV Network▲1.3%▼-2.3%▼-16.4%☻414.91.45m-0.01%Sun TV Network
Sundaram Brake▼-3.7%▼-7.8%▼-13.0%☻0_F2309.651.63k-0.02%Sundaram Brake
Sundaram Fin▲1%▲10.2%▼-13.5%☻4_G31777.58.98k1.54%Sundaram Fin
Sundaram-Clayto▲7.9%▲8.6%▲8.4%☻10_G34131.75.24k4.61%Sundaram-Clayto
Sundram▲2.2%▼-2.2%▼-11.6%☻713.6535.02k-0.11%Sundram
Sunil Health▼-9.4%▲1.8%▲7.8%☻-5_F274.351.25k-1%Sunil Health
Sunshield Chem▲5.3%▼-11.4%▼-32.0%☻15_G34604.95k5.52%Sunshield Chem
Sunteck Realty▲14.6%▲15%▲6%☻9_G3502443.06k3.85%Sunteck Realty
Superb Papers▲14.9%▲0.4%▲8.8%☻12_G354.515.91k4.91%Superb Papers
Superhouse▲3.9%▲7.1%▼-7.8%☻9_G3175.3526.08k4.41%Superhouse
Suprajit Eng▲5.1%▼-2.4%▼-7.1%☻-2_F2328.1349.2k-1.43%Suprajit Eng
Supreme Ind▼-3.3%▼-5.2%▼-11.7%☻1699.6125.78k-0.34%Supreme Ind
Supreme Infra▲0%▼-7.0%▼-11.7%☻10.610.59k6%Supreme Infra
Surana Solar▼-2.1%▼-6.9%▼-12.9%☻20.937.53k0%Surana Solar
Surya Roshni▲0.5%▼-6.0%▼-17.8%☻4_G3369.8529.95k1.33%Surya Roshni
Suryaamba Spin▲1.9%▲0.6%▼-11.5%☻15_G4198.751.63k10.17%Suryaamba Spin
Suryalakshmi Co▼-1.5%▼-5.7%▼-24.9%☻5_G360.5519.32k2.8%Suryalakshmi Co
Suryalata Spg▲0.2%▲4.3%▲2.1%☻8_G2384.254.02k5.25%Suryalata Spg
Sutlej Textiles▲6.1%▲2.7%▼-19.8%☻11_G364.7564.93k3.27%Sutlej Textiles
Suven Life Sci▲5.4%▼-4.8%▼-14.4%☻-3_F274.6310.62k-1.84%Suven Life Sci
Suzlon Energy▼-7.7%▼-7.1%▼-30.6%☻7.1533.54m-0.69%Suzlon Energy
Swan Energy▼-11.4%▼-32.1%▼-39.1%☻194.35490.82k-1.99%Swan Energy
Swaraj Engines▲2.9%▲3.2%▲8.7%☻6_G516277.99k1.27%Swaraj Engines
Swarnasarita▲17.3%▲2.3%▼-12.6%☻19_G620.0512.44k1.26%Swarnasarita
Swelect Energy▼-0.1%▼-8.6%▼-26.7%☻8_G3313.32.71k4.99%Swelect Energy
Swiss Glascoat▲0.9%▼-3.3%▼-27.5%☻6_G33314.952781.33%Swiss Glascoat
Symphony▼-3.1%▼-14.9%▼-21.7%☻861.721.63k2.1%Symphony
Syngene Intl▲6%▲6.8%▼-8.0%☻568.25246.88k0.01%Syngene Intl
Systematix Corp▼-10.7%▼-16.6%▼-25.3%☻-16_F4396.95432-9.78%Systematix Corp
TCI Finance▲4.3%▼-13.5%▼-25.0%☻4.81.02k0%TCI Finance
TCPL Packaging▲4.1%▼-7.2%▲2.1%☻5_G38435095.34%TCPL Packaging
TCS▲5.5%▲1.6%▼-6.9%☻3314.72.04m0.66%TCS
TD Power System▲13.4%▲9.4%▲39.2%☻15_G3477.670.25k4.83%TD Power System
TGB Banquets▲1.2%▼-4.4%▼-17.1%☻8.758.79k1.74%TGB Banquets
TGV Sraac▼-8.0%▼-12.1%▼-31.6%☻6_G369.8304.19k0.36%TGV Sraac
TIL▼-4.2%▼-7.0%▼-15.5%☻4_G398.735.49k1.91%TIL
Tainwala Chem▼-0.8%▼-3.9%▼-22.1%☻0_F271.153.26k-0.14%Tainwala Chem
TRF140.9605-4.99%TRF
TTK Prestige▲5.9%▼-0.6%▲5.8%☻7_G5822.769.56k1.23%TTK Prestige
TV TodayNetwork▲1.5%▼-0.9%▼-36.7%☻261.153.8k-0.44%TV TodayNetwork
TV18 Broadcast▼-0.7%▼-3.8%▼-49.6%☻4_G337.855.03m1.07%TV18 Broadcast
TVS Electronics▲6.1%▼-5.9%▼-23.9%☻5_G3194.116.65k2.05%TVS Electronics
TVS Motor▲7.3%▲10.8%▲16.7%☻8_G3801.52.19m0.34%TVS Motor
TVS Srichakra▼-3.7%▼-5.0%▼-8.5%☻1547.052.99k0.83%TVS Srichakra
Taj GVK Hotels▲8.1%▼-2.9%▼-21.0%☻10_G3137.495.16k4.09%Taj GVK Hotels
Take Solutions▲0.7%▼-1.9%▼-23.1%☻5_G322.7158.51k0.44%Take Solutions
Talbros Auto▲8.1%▲5.7%▼-6.7%☻11_G3438.1521.15k2.67%Talbros Auto
Tamboli Capital▲9.9%▲0%▲47.4%☻14_G31047.11k1.81%Tamboli Capital
Tamil Newsprint▲4.2%▲3.7%▼-20.2%☻11_G3178.55371.08k4.2%Tamil Newsprint
Taneja Aerospac▲0.5%▼-6.1%▼-22.3%☻11_G5110.58.51k4.99%Taneja Aerospac
Tanfac Ind▼-3.1%▲6.3%▼-18.5%☻477.32.93k-2.13%Tanfac Ind
Tanla Solutions▼-4.8%▼-19.6%▼-30.0%☻1028427.2k4%Tanla Solutions
Tata Chemicals▼-4.7%▼-12.9%▼-15.4%☻813.651.61m0.7%Tata Chemicals
Tata Coffee▲0.9%▲2.1%▼-8.7%☻4_G3199.1741.6k0.63%Tata Coffee
Tata Comm▲6.2%▼-5.1%▼-13.8%☻7_G6929.4207.96k0.85%Tata Comm
Tata Elxsi▼0.0%▼-4.1%▲0.1%☻7_G37991.6403.76k2.53%Tata Elxsi
Tata Inv Corp▲0.1%▼-10.3%▼-11.0%☻6_G31345.5521.79k3.58%Tata Inv Corp
Tata Metaliks▲1.9%▼-3.2%▼-12.8%☻690.864.37k3.5%Tata Metaliks
Tata Motors▲5.5%▼-3.5%▼-3.7%☻5_G3414.512.02m1.27%Tata Motors
Tata Motors (D)▲1.7%▼-4.0%▼-8.6%☻5_G3199.251.63m1.3%Tata Motors (D)
Tata Power▼-0.8%▼-7.3%▼-15.8%☻3_G3208.1518.53m0.12%Tata Power
Tata Steel▼-3.8%▼-16.8%▼-30.4%☻4_G3867.857.28m1.76%Tata Steel
TataTeleservice▲7.1%▲4.2%▼-16.5%☻17_G5128.38.65m5.42%TataTeleservice
Tayo Rolls93.353.48k-4.99%Tayo Rolls
TeamLease Ser.▼-1.6%▼-2.2%▼-21.5%☻5_G33111.27.88k2.23%TeamLease Ser.
Tech Mahindra▲3.3%▼-10.3%▼-20.1%☻1007.23.8m2.65%Tech Mahindra
Technocraft Ind▼-0.7%▼-1.7%▼-16.7%☻6_G3897.37.17k0.72%Technocraft Ind
Tejas Networks▲3%▲3.9%▼-9.8%☻4_G3441.35125.51k0.15%Tejas Networks
Tejnaksh▲0.2%▲12.8%▼-6.6%☻15261.9k6.7%Tejnaksh
Tera Software▼-4.4%▼-9.7%▼-24.3%☻6_G334.98.69k1.01%Tera Software
Terai Tea Co▲1.2%▼-4.9%▼-14.3%☻62.75451-1.41%Terai Tea Co
Texmaco Infra▲1.3%▼-7.8%▼-15.8%☻59.98.31k1.01%Texmaco Infra
Texmaco Rail▲4.3%▼-5.1%▼-24.2%☻40.1544.19k2.04%Texmaco Rail
The Byke Hosp▼-2.1%▼-10.4%▼-25.0%☻9_G333.2520.74k4.89%The Byke Hosp
The Hi-Tech Gea▲8.2%▲4.1%▼-18.7%☻183.754.5k2.91%The Hi-Tech Gea
Themis Medicare▼-3.5%▼-9.0%▼-22.6%☻728.71.15k-0.71%Themis Medicare
Thermax▼-1.4%▲0.1%▼-2.8%☻2000.960.48k1.73%Thermax
Thirumalai Chem▲11.2%▲3.5%▼-13.9%☻3_G3246.75394.91k0.98%Thirumalai Chem
Thomas Cook▲5.3%▲2.6%▼-25.3%☻60.15311.91k-1.8%Thomas Cook
Thyrocare Techn▼-2.6%▼-8.6%▼-23.2%☻629.581.77k-0.02%Thyrocare Techn
Tide Water Oil▲4.8%▼-1.1%▼-9.5%☻5_G31050.99.61k0.52%Tide Water Oil
Tiger Logistics▲35.8%▲24.3%▼-0.7%☻44_G3248.9116.82k4.43%Tiger Logistics
Tilaknagar Ind▲1.3%▲1.9%▼-1.4%☻2_G368.383.92k0.07%Tilaknagar Ind
Time Techno▲8%▲10.8%▲6.4%☻14_G5104.452.62m1.7%Time Techno
Timex Group Ind▲4.2%▼-0.1%▼-0.8%☻8_G364.730.94k4.27%Timex Group Ind
Timken▲2.4%▲22.8%▲20.6%☻5_G32411.8252.61k3.74%Timken
Tinplate▼-3.1%▼-3.4%▼-19.4%☻4_G3312.7202.34k1.26%Tinplate
Tips Industries▲1.1%▼-13.4%▼-29.9%☻1328.052.94k1.28%Tips Industries
Titagarh Wagons▼-1.9%▼-2.6%▼-6.2%☻99.45450.32k3.32%Titagarh Wagons
Titan Bio-Tech▲3.5%▼-2.4%▼-7.8%☻224.26.55k5.04%Titan Bio-Tech
Titan Company▼-1.0%▼-5.1%▼-18.1%☻2040.31.07m-0.26%Titan Company
Tokyo Plast▼-0.3%▲2.5%▼-17.1%☻-1_F287.154.8k-0.34%Tokyo Plast
Torrent Pharma▲2.3%▼-2.5%▲5.6%☻2862.6546.51k-0.23%Torrent Pharma
Torrent Power▼0.0%▲8.4%▼-13.8%☻469.65268.3k1.52%Torrent Power
Tourism Finance▼-1.5%▼-5.4%▼-17.8%☻11_G550.95167.85k6.7%Tourism Finance
Transformers▲1.8%▼-1.7%▼-22.6%☻28.4193.16k0%Transformers
Transpek▲5.9%▲5.6%▼-14.6%☻12_G51595.952.73k5.13%Transpek
Transport Corp▼-5.1%▼-9.0%▼-4.0%☻-2_F3666.324.53k-0.18%Transport Corp
Tree House▼-29.1%▲45.6%▲47.2%☻-33_F813.2543.5k-4.68%Tree House
Trent▼-2.7%▼-1.8%▼-14.4%☻1049.1344.51k-0.91%Trent
Tribhovandas▲17.9%▲8.8%▼-8.3%☻25_G565.190.48k1.8%Tribhovandas
Trident▼-1.2%▼-17.0%▼-28.6%☻385.19m2.01%Trident
Trigyn Tech▲3.6%▼-3.6%▼-29.1%☻9_G3100.1120.42k4.27%Trigyn Tech
Triton Valves▼0.0%▼-1.5%▼-13.7%☻4_G31153.15512.26%Triton Valves
Triveni Turbine▲3.5%▼-10.1%▼-20.0%☻157.85302.28k0.51%Triveni Turbine
Tyche Ind▼-3.0%▼-10.8%▼-21.0%☻117.61.22k1.99%Tyche Ind
Tyroon Tea▼-0.3%▼-18.2%▼-33.9%☻72.75712.03%Tyroon Tea
UCAL Fuel▲6.4%▲2%▼-5.2%☻12_G3117.620.03k2.13%UCAL Fuel
UCO Bank▲2.3%▼-2.6%▼-6.3%☻11.11.15m0.91%UCO Bank
UFO Moviez▲1.4%▼-7.8%▼-20.6%☻89.564.5k1.7%UFO Moviez
UPL▼-3.9%▼-13.2%▼-17.7%☻7_G3657.12.44m2.54%UPL
Uflex▲7%▼-0.2%▼-10.1%☻10_G3594.95241.46k4.86%Uflex
Ugar Sugar Work▲7.5%▲2.8%▼-29.1%☻51.05141.72k-0.49%Ugar Sugar Work
Ujjivan Financi▼-7.4%▼-13.2%▼-14.1%☻-2_F3122231.49k-0.61%Ujjivan Financi
UltraTechCement▲4.8%▼-6.5%▼-15.1%☻3_G35560.25226.61k1.68%UltraTechCement
Ultracab India▼-4.0%▼-0.8%▼-11.4%☻24.9568.11k0%Ultracab India
Ultramarine▲0.4%▼-6.3%▼-20.9%☻304.5520.99k1.42%Ultramarine
Umang Dairies▼-9.2%▼-19.7%▼-27.3%☻49.0528.63k-1.31%Umang Dairies
Unichem Labs▼-6.1%▲0.6%▼-11.4%☻237.131.91k-1.52%Unichem Labs
Union Bank▼-0.9%▼-2.6%▼-12.0%☻34.94.19m-1.27%Union Bank
Uniphos Ent▲3.9%▼-2.7%▼-7.5%☻122.33.45k-0.73%Uniphos Ent
Unitech▲0%▼-7.9%▼-20.5%☻1.751.25m2.94%Unitech
United Brewerie▲3.4%▲1.2%▼-0.8%☻1_G31494.85312.35k0.03%United Brewerie
United Spirits▲3.1%▼-1.0%▼-11.0%☻3_G3770.25795.39k1.17%United Spirits
Usha Martin▲12.3%▲2%▼-25.0%☻118.751.09m9.1%Usha Martin
Uttam Galva▲2.8%▲5.7%▼-19.6%☻3.7189.92k2.78%Uttam Galva
Uttam Sugar▼-0.2%▼-12.8%▼-9.6%☻246.15235.39k-0.67%Uttam Sugar
V B Industries5.3424.13k4.91%V B Industries
V-Guard Ind▲5%▼-3.7%▲4%☻221.95532.06k1.72%V-Guard Ind
V-Mart Retail▼-7.2%▼-26.4%▼-23.2%☻2457.3589.73k-1.01%V-Mart Retail
V2 Retail▲0.5%▼-12.9%▼-27.2%☻108.6524.98k1.26%V2 Retail
VBC Ferro▼-16.5%▼-15.4%▼-45.8%☻-9_F432.5376-1.52%VBC Ferro
VEDAVAAG System▼-3.3%▼-10.1%▼-34.2%☻42.5513.15k-0.23%VEDAVAAG System
VIP Clothing▲2%▼-4.0%▼-21.7%☻9_G522.8543.4k0.44%VIP Clothing
VIP Industries▲10.2%▲13.5%▼-3.6%☻634.9224.79k-1.21%VIP Industries
VLS Finance▲0.2%▼-5.6%▼-17.4%☻8_G3144.9512.53k2.19%VLS Finance
VRL Logistics▲1.3%▲2.2%▲7.4%☻619.8346.1k5.58%VRL Logistics
VST▼-0.3%▼-4.5%▼-5.0%☻3057.62.31k2.23%VST
VST Tillers▲3.2%▲2.2%▼-9.0%☻2_G32564.352.28k0.38%VST Tillers
VTM▲0.1%▼-13.7%▼-20.3%☻44.7823-0.33%VTM
Va Tech Wabag▲3.5%▼-0.6%▼-20.7%☻233.75170.85k2.12%Va Tech Wabag
Vadilal Ind▲7%▲12.2%▲22.6%☻2006.1529.01k1.97%Vadilal Ind
Vaibhav Global▼-4.4%▼-7.6%▼-31.3%☻309.35768.49k0.63%Vaibhav Global
Vakrangee▼-4.2%▼-7.3%▼-27.8%☻9_G325.952.52m0.39%Vakrangee
Valiant Comm▼-1.3%▲12.6%▲5.2%☻9_G5104.157.13k4.94%Valiant Comm
Valiant Organic▲4.5%▼-15.4%▼-34.9%☻576.3553.97k10.75%Valiant Organic
Valson Ind▼-6.7%▼-7.8%▼-21.9%☻16.62232.79%Valson Ind
Vama Ind▼-3.5%▼-0.7%▼-17.2%☻8.1992.88k-1.68%Vama Ind
Vardhman Acryli▲3.8%▼-2.3%▼-17.5%☻10_G350.9559.66k2.52%Vardhman Acryli
Vardhman Hold▲0.5%▼-0.1%▼-23.4%☻6_G32778.23643.71%Vardhman Hold
Vardhman Poly▲8.2%▼-8.6%▼-25.8%☻20_G521.7556.91k8.75%Vardhman Poly
Vardhman Steels▲7.2%▲0.4%▼-13.6%☻11_G3223.0515.21k2.65%Vardhman Steels
Vardhman Text▲6.7%▼-1.4%▼-35.3%☻10_G3280.8621.81k1.3%Vardhman Text
Varun Beverages▼-0.4%▼-28.7%▼-25.1%☻5_G4776.35593.31k0.76%Varun Beverages
Vedanta▼-14.8%▼-26.0%▼-44.8%☻227.815.98m2.87%Vedanta
Venkys▲0.6%▼-1.0%▼-11.8%☻7_G51906.514.85k1.27%Venkys
Venus Remedies▼-0.7%▼-5.1%▼-26.8%☻14_G3210.7108.72k5.43%Venus Remedies
Vesuvius India▼-1.4%▲1.4%▲0%☻-2_F31021.41.73k-0.54%Vesuvius India
Vidhi Spec▲9.9%▲1.3%▼-16.3%☻391.9523.42k-0.55%Vidhi Spec
Vikram Thermo▲14.5%▼-9.1%▼-84.7%☻42.1542.06k4.98%Vikram Thermo
Vimta Labs▲7.9%▲10%▼-2.6%☻347.0545.11k6.64%Vimta Labs
Vinati Organics▼-3.7%▼-6.4%▼-12.2%☻1866.5132.28k-0.91%Vinati Organics
Vindhya Telelin▲9.6%▲2.2%▼-13.4%☻948.65.1k3.53%Vindhya Telelin
Vinyl Chemicals▲4.2%▼-0.8%▼-5.5%☻4_G3262.75102.97k2.36%Vinyl Chemicals
Vippy Spinpro▼-4.8%▼-3.1%▼-15.4%☻105.3308-3.79%Vippy Spinpro
Vipul▼-6.1%▼-13.5%▼-25.1%☻176.38k-0.58%Vipul
Virat Crane▲6.5%▲2.1%▼-13.4%☻11_G329.43.99k2.44%Virat Crane
Visa Steel▼-16.8%▼-24.9%▼-38.1%☻12.3534.08k4.66%Visa Steel
Visaka Ind▼-1.1%▼-5.3%▼-14.7%☻481.0510.49k2.65%Visaka Ind
Vishnu Chemical▲8.9%▲13.4%▼-4.2%☻8_G31525.1515.85k2.28%Vishnu Chemical
Vivimed Labs▼-3.9%▼-14.2%▼-29.7%☻39_G411.1569.79k4.69%Vivimed Labs
Voltamp Trans▲15.6%▲29.8%▲46.4%☻18_G52766.2158.45k6.71%Voltamp Trans
Voltas▲2.8%▼-2.6%▼-22.5%☻981.75549.92k-1.05%Voltas
WH Brady200101-2.42%WH Brady
WPIL▲1.7%▼-4.2%▲17.5%☻6_G31046.051.72k3.35%WPIL
Walchand People▼-4.1%▼-5.5%▼-21.0%☻129.957-1.18%Walchand People
Walchandnagar▼-1.1%▲3.8%▼-21.5%☻3_G351.627.93k0.29%Walchandnagar
Wall Street Fin▼-8.3%▲5.4%▲11.2%☻28.36540%Wall Street Fin
Wallfort Fin▼-0.8%▼-5.1%▼-29.1%☻40.951.03k2.63%Wallfort Fin
Wanbury▲8.1%▼-2.7%▼-17.7%☻15_G365.7198.74k4.87%Wanbury
Warren Tea▲1.3%▼-2.6%▼-20.4%☻681.73k2.56%Warren Tea
Waterbase▲3.3%▼-9.0%▼-18.9%☻7_G374.355.37k5.16%Waterbase
Websol Energy▲15.2%▼-3.2%▼-22.5%☻27_G588.4510.25k4.99%Websol Energy
Welspun Corp▲11.4%▲8.1%▲7.8%☻12_G3222.951.88m4.48%Welspun Corp
Welspun Enter▲2.5%▲3.6%▲5.4%☻9_G395240.96k3.37%Welspun Enter
Welspun India▲9%▲17.2%▼-10.7%☻12_G476.852.25m3.64%Welspun India
Welspun Invest▲4.8%▲2.6%▼-3.0%☻279.05299-0.37%Welspun Invest
West Coast Pap▲4.7%▼-5.1%▼-11.3%☻319.4146.35k3.6%West Coast Pap
Wheels▲6.3%▼-0.6%▼-2.8%☻8_G3591.6510.2k2.21%Wheels
Whirlpool▲4.2%▼-4.9%▼-4.6%☻9_G51542.478.03k1.43%Whirlpool
Williamson Mago▼-3.5%▼-16.1%▼-25.8%☻4_G317.73.31k2.31%Williamson Mago
Wim Plast▲1%▼-7.4%▼-17.5%☻4_G3354.453.67k0.27%Wim Plast
Windsor▲0.2%▼-6.6%▼-23.1%☻32.867.26k-0.3%Windsor
Wipro▲0.6%▼-9.0%▼-18.1%☻424.96.22m1.47%Wipro
Wockhardt▼-4.1%▼-17.3%▼-20.4%☻221.55282.53k0.14%Wockhardt
Wonderla▲3.2%▲4%▼-6.0%☻222.733.92k1.53%Wonderla
Xchanging Sol▼-4.6%▼-12.0%▼-30.7%☻-3_F459.7223.87k-0.25%Xchanging Sol
Xpro India▼-0.1%▲11.8%▼-8.5%☻13_G31144.46.46k5%Xpro India
Yash Chemex▲8.5%▲1.1%▼-1.0%☻56.3542.87k2.08%Yash Chemex
Yes Bank▲2.8%▼-4.1%▼-5.2%☻12.8533.45m0.78%Yes Bank
ZF Steering Gea▲0.4%▼-1.6%▼-4.7%☻435.452.85k1.06%ZF Steering Gea
Zee Entertain▲4%▼-6.4%▼-12.5%☻5_G3222.16.19m0.52%Zee Entertain
Zee Learn▼-6.8%▼-11.4%▼-37.7%☻6.2236.93k4.2%Zee Learn
Zen Tech▲1.3%▲4%▼-10.9%☻174.5562.71k-0.37%Zen Tech
Zenith Fibres▲2.6%▼-6.7%▼-12.2%☻7_G355.17182.42%Zenith Fibres
Zenotech Labs▼-0.3%▼-14.1%▼-23.7%☻48.854.76k1.66%Zenotech Labs
Zensar Tech▲4.3%▼-5.1%▼-16.0%☻10_G5278.2519.12k2.26%Zensar Tech
Zodiac Clothing▼-4.1%▼-9.3%▼-26.1%☻86.29.2k2.99%Zodiac Clothing
Zuari Agro Chem▲8.4%▲3.1%▼-22.5%☻12_G3152.15874.65k6.96%Zuari Agro Chem
Zuari Global▲17.9%▲6.3%▼-13.0%☻28_G5158.75395.02k19.72%Zuari Global
Zydus Wellness▲2.2%▲2.5%▼-6.3%☻1565.18.72k0.94%Zydus Wellness
aurionPro Sol▼-5.7%▼-13.7%▼-25.4%☻257.726.08k-2.44%aurionPro Sol
eClerx Services▲4%▼-3.0%▼-15.9%☻6_G41993.1517.03k3.62%eClerx Services
5Paisa Capital▲1.8%▼-8.4%▼-20.2%☻292.7529.21k-0.24%5Paisa Capital
Aditya Birla Cap▲0.1%▼-7.6%▼-23.5%☻4_G392.32.36m1.71%Aditya Birla Cap
Adani Green En▲12.1%▼-11.5%▼-32.5%☻10_G31917.651.25m3.23%Adani Green En
Adani Trans▲0.7%▼-2.1%▼-21.1%☻2140.55170.98k-0.54%Adani Trans
Advani Hot (Ind)▲1%▼-6.9%▼-23.0%☻8_G367.219.76k5.41%Advani Hot (Ind)
Agri-Tech (Ind)▼-7.9%▼-13.6%▼-29.3%☻68.97.96k3.53%Agri-Tech (Ind)
Asian Hotels (W)144.15428-3.58%Asian Hotels (W)
Aksh Optifibre▲1.1%▼-7.1%▼-23.7%☻10_G39.2265.49k4.55%Aksh Optifibre
Akzo Nobel India▲2.5%▲2.9%▼-4.9%☻1787.861.05k0.39%Akzo Nobel India
Alkyl Amines Chem▼-1.6%▼-0.9%▼-16.5%☻2615.0519.44k0.54%Alkyl Amines Chem
Alpa Lab▼-3.0%▼-17.7%▼-30.5%☻8_G357.3529.65k4.08%Alpa Lab
Amber Ent India▲6.2%▼-12.1%▼-36.5%☻7_G32239.3584.9k3.06%Amber Ent India
Andhra Cements841.95k-4.76%Andhra Cements
Anik Ind▼-4.7%▼-3.0%▼-19.5%☻8_G527.2519.49k0.74%Anik Ind
Ansal Prop Infra▼-4.7%▼-8.7%▼-40.5%☻13_G313.0584.61k3.16%Ansal Prop Infra
Apex Frozen Foods▲1.7%▲0.1%▼-17.9%☻7_G4255.9560.2k5.33%Apex Frozen Foods
Apollo Micro Syst▲3.6%▲3.5%▼-11.5%☻121.4540.2k-0.57%Apollo Micro Syst
Apollo Sindoori Hotel▼-6.3%▼-0.4%▼-24.5%☻581.32.04k-2.33%Apollo Sindoori Hotel
Rajdarshan Ind▼-7.8%▼-5.6%▼-23.8%☻31.24.53k-0.32%Rajdarshan Ind
Arvind SmartSpaces▲5.5%▼-3.0%▼-19.6%☻-2_F2162.46.23k-0.58%Arvind SmartSpaces
Ashima Limited▲2.1%▼-3.2%▼-15.5%☻9_G312.2566.37k1.66%Ashima Limited
Aspinwall and Co▲6.2%▼-3.1%▼-11.4%☻9_G5164.71.31k1.73%Aspinwall and Co
Aster DM Healthcare▼-0.3%▼-10.8%▼-10.3%☻176.9186.65k-0.59%Aster DM Healthcare
Astron Paper▲2.2%▼-12.3%▼-24.4%☻37.736.64k1.48%Astron Paper
Ausom Enterprise▼-1.9%▼-9.1%▼-28.8%☻62.55656-1.5%Ausom Enterprise
Avadh Sugar Ene▲1.1%▼-10.1%▼-30.7%☻533.35104.37k0.48%Avadh Sugar Ene
AXISGOLD▲0.4%▼-0.5%▼-1.4%☻43.9150.31k0.39%AXISGOLD
AXISNIFTY▲2.1%▼-2.4%▼-6.6%☻3_G3167.6110.21k0.81%AXISNIFTY
Balkrishna Pap Mills▲0.5%▼-16.4%▼-35.1%☻31.55.62k4.48%Balkrishna Pap Mills
Bandhan Bank▼-8.5%▼-12.6%▼-15.0%☻283.74.52m-0.91%Bandhan Bank
Bang Overseas▼-4.2%▲1.9%▼-32.2%☻40.225.2k2.42%Bang Overseas
BANKBEES▲3.6%▼-4.9%▼-6.0%☻3_G3341.4564.46k0.5%BANKBEES
Bartronics India▲2.4%▼-13.3%▼-26.1%☻16_G44.257.09k4.94%Bartronics India
Bharat Dynamics▼-7.6%▼-2.0%▼-4.4%☻-1_F2727637.8k-0.14%Bharat Dynamics
Beardsell▼-0.9%▲13.7%▼-3.3%☻16.15105.28k8.39%Beardsell
Bhansali Eng Poly▲0.6%▼-6.3%▼-18.0%☻105.5294.1k1.98%Bhansali Eng Poly
Bhagyanagar Prop▲5%▲3.1%▲0.8%☻40.212.68k4.28%Bhagyanagar Prop
Bharat Rasayan▲9.1%▼-1.7%▼-17.8%☻11356.852.99k3.66%Bharat Rasayan
Bigbloc Construction▼-4.5%▼-9.8%▼-31.3%☻100.421.14k4.97%Bigbloc Construction
Bhartiya International▲6.8%▲1.2%▼-40.2%☻166.953.18k1.21%Bhartiya International
Aditya Birla Money▲5.1%▼-6.9%▼-19.1%☻54.749.2k2.24%Aditya Birla Money
Bkm Ind▲0%▼-7.1%▼-13.3%☻1.9524.85k2.63%Bkm Ind
BLB Limited▲12.1%▼-11.7%▼-31.1%☻24_G518.549.35k4.52%BLB Limited
B L Kashyap Sons▼-1.3%▼-14.6%▼-25.6%☻18.7589.18k0.27%B L Kashyap Sons
BLS Int Services▼-5.5%▲6.8%▼-39.8%☻6_G32031.84m4.53%BLS Int Services
Bharat Road Network▲5.7%▼-9.3%▼-19.2%☻26.832.49k-1.11%Bharat Road Network
BSLGOLDETF▲0.9%▲0.1%▼-0.9%☻1_G346.455.41k0.56%BSLGOLDETF
BSLNIFTY▲2.8%▼-3.1%▼-6.8%☻2_G317.720.74k0.51%BSLNIFTY
C C Constructions▼-5.2%▼-8.8%▼-37.1%☻3.6513.35k4.29%C C Constructions
Capacit'e Infra proj▲4%▼-0.7%▼-19.7%☻10_G5109.887.47k2.81%Capacit'e Infra proj
CARE Ratings▼-1.1%▼-10.0%▼-10.8%☻418.1539.74k0.89%CARE Ratings
Consolidated Con▼-4.8%▼-11.1%▼-39.4%☻2141.47k2.56%Consolidated Con
Country Club Hos▲2.7%▲9.4%▼-6.7%☻7.642.25k-1.94%Country Club Hos
Celebrity Fashions▲1.6%▼-10.3%▼-19.9%☻14_G513.1161.94k3.97%Celebrity Fashions
Century Extrusions▲8.2%▲0%▼-12.4%☻9_G39.85114.82k4.79%Century Extrusions
Centrum Capital▲8.3%▼-9.0%▼-25.0%☻20.8596.64k2.71%Centrum Capital
Cerebra Integ Tech▼-6.0%▼-18.6%▼-29.5%☻48.3137.67k2.33%Cerebra Integ Tech
Capri Global Capital▲0.7%▲10.9%▼-5.3%☻707.15168.95k0.89%Capri Global Capital
Chemfab Alkalis▼-2.0%▼-9.3%▼-31.4%☻156.8511.71k-0.19%Chemfab Alkalis
Cineline India▲1.5%▲13.5%▼-17.3%☻137.914.11k3.22%Cineline India
Clariant Chem (Ind)▼-3.8%▼-10.0%▼-15.0%☻412.6521.8k2.62%Clariant Chem (Ind)
Cochin Shipyard▼-0.4%▼-4.0%▼-8.8%☻-2_F3309.5131.43k-0.74%Cochin Shipyard
Compucom Software▲0.6%▲6.7%▼-1.4%☻-9_F523.95209.8k-2.24%Compucom Software
Country Condo's▲11.5%▲1.2%▼-22.3%☻4.3540.93k1.16%Country Condo's
CPSEETF▼-1.2%▼-3.9%▼-10.0%☻32.42461.68k2.05%CPSEETF
CREDITACCESS GR▼-1.3%▲2.2%▲3.6%☻12_G31002.5221.98k5.53%CREDITACCESS GR
CG Consumer Elec▲8.8%▲5.6%▼-7.5%☻6_G4346.11.39m0.52%CG Consumer Elec
Cubex Tubings▲3.3%▼-1.4%▼-8.8%☻255.51k3.95%Cubex Tubings
Cyber Media (Ind)▼-9.3%▼-14.0%▼-34.6%☻16.652.15k3.74%Cyber Media (Ind)
Dishman Carbogen▲3.8%▲4.1%▼-30.0%☻15_G5117.95245.77k3.65%Dishman Carbogen
DCW Limited▼-0.3%▼-10.5%▼-25.9%☻7_G336.4378.83k4.9%DCW Limited
DFM Foods▼-0.5%▼-2.3%▼-18.9%☻200.7525.39k1.08%DFM Foods
Prataap Snacks▼-6.7%▼-2.9%▼-5.0%☻-3_F2648.7537.29k-1.17%Prataap Snacks
Dixon Tech (Ind)▲8.5%▲6.3%▼-15.7%☻8_G33636.15302.32k3.08%Dixon Tech (Ind)
Diligent Media Corp▼-1.7%▲34.9%▲13.7%☻9_G42.939.78k3.57%Diligent Media Corp
Dollar Ind▲4.4%▲7.1%▼-14.5%☻483.0571.51k1.5%Dollar Ind
Donear Ind▲8.3%▲0%▼-15.0%☻13_G351.4512.98k9.94%Donear Ind
DPSC Limited▼-0.4%▼-8.1%▼-23.8%☻3_G311.3534.37k0.89%DPSC Limited
Dynacons Sys Sol▼-18.9%▲16.2%▲1.1%☻318.8516.96k-1.02%Dynacons Sys Sol
Ducon Infratech▼-2.6%▼-8.8%▼-25.9%☻4_G318.75112.13k0.27%Ducon Infratech
Eastern Silk Ind▼-3.3%▼-17.1%▼-32.6%☻4.355.2k4.82%Eastern Silk Ind
Eimco Elecon (Ind)▲2.8%▲12.6%▼-0.2%☻361.84.65k-0.69%Eimco Elecon (Ind)
Everest Kanto Cylin▲6%▲6.5%▼-9.8%☻10_G3174.4208.71k0.58%Everest Kanto Cylin
Emkay Global Fin▼-3.8%▼-14.7%▼-41.3%☻67.737.7k2.97%Emkay Global Fin
Energy Devp Co▼-6.3%▼-1.3%▼-25.1%☻14.9544.26k0.34%Energy Devp Co
Essar Shipping▼-9.7%▼-4.8%▼-13.6%☻7139.1k-1.41%Essar Shipping
Excel Realty N Infra▲25%▲4.8%▼-6.5%☻27_G66.566.76k4.84%Excel Realty N Infra
FCS Software Sol▲3.4%▼-1.6%▼-10.4%☻15_G43561.93k3.45%FCS Software Sol
Fine Organic Ind▼-4.4%▲17.4%▲7.2%☻6_G5480771.44k0.87%Fine Organic Ind
Future Market Net▼-17.1%▲1%▼-28.1%☻4.85182.52k0%Future Market Net
Future Retail▼-22.2%▼-23.5%▼-72.8%☻6.8521.14m-4.86%Future Retail
Future Sup Chain Sol▼-23.9%▲21.9%▼-4.3%☻3278.81k-4.9%Future Sup Chain Sol
Galaxy Surfactants▼-0.2%▲0.8%▼-2.6%☻2901.75109.81k0.19%Galaxy Surfactants
Gallantt Metal▼-6.9%▼-3.0%▼-10.1%☻68.622.92k2.24%Gallantt Metal
Ganges Securities▼-2.2%▼-9.8%▼-17.7%☻106.453.81k-3.32%Ganges Securities
Garware Tech Fibres▲0.9%▲1.4%▼-3.5%☻-1_F22918.621.54k-0.42%Garware Tech Fibres
Gayatri Highways0.957.8k-5%Gayatri Highways
Genus Paper▲5.4%▼-10.1%▼-32.4%☻15_G515.65139.15k4.68%Genus Paper
General Ins Corp▼-1.9%▼-1.3%▼-4.9%☻113.7179.62k-1.9%General Ins Corp
GKW Limited▲0.3%▼-7.9%▼-12.9%☻3_G3536.658121.44%GKW Limited
GMM Pfaudler▲6.2%▼-1.4%▼-9.6%☻7_G64145.3519.87k2.42%GMM Pfaudler
Godrej Agrovet▼-2.1%▼-4.0%▼-1.6%☻504.9555.33k1.49%Godrej Agrovet
Gokul Agro Resources▼-4.3%▼-13.1%▼-16.5%☻12_G394.324.72k4.95%Gokul Agro Resources
GOLDBEES▲0.3%▼-0.5%▼-1.3%☻43.873.38m0.48%GOLDBEES
GOLDSHARE▲0.5%▼-0.2%▼-1.4%☻43.837.26k0%GOLDSHARE
Goldstone Tech▼-8.7%▼-24.0%▼-31.8%☻4_G345.946.53k1.44%Goldstone Tech
Orient Green PowerCo▲0.6%▼-13.3%▼-27.3%☻15_G37.85163.48k4.67%Orient Green PowerCo
GRP Limited▲2.9%▼-2.0%▼-8.2%☻5_G51314.451.07k0.3%GRP Limited
GSS Infotech▼-5.2%▲6.3%▲37.3%☻215.4106.61k0.05%GSS Infotech
GTL Limited▲10.4%▲10.4%▼-14.6%☻9.05560.72k2.84%GTL Limited
Gufic Biosciences▲7.5%▲6.6%▼-14.3%☻232.85182.88k4.72%Gufic Biosciences
Gujarat Gas Limited▲0.4%▼-23.1%▼-18.0%☻4_G3425.81.29m1.25%Gujarat Gas Limited
Hindustan Aeronautics▲0.6%▲0.8%▲10.2%☻1808.5363.98k0.68%Hindustan Aeronautics
HCL Technologies▲2.8%▼-1.2%▼-9.4%☻992.353.63m2.65%HCL Technologies
HDFC Asset Mgmt Co▼-1.5%▼-2.7%▼-15.2%☻1757.951.29m-3.2%HDFC Asset Mgmt Co
HDFC Std Life Ins Co▼-2.2%▼-6.7%▲1.9%☻5582.74m-0.61%HDFC Std Life Ins Co
HDFCMFGETF▲0.5%▼-0.3%▼-1.2%☻45.13.55m0.56%HDFCMFGETF
HDFCNIFETF▲2.9%▼-2.6%▼-6.7%☻3_G3170.8645.33k0.87%HDFCNIFETF
HDFCSENETF▲3%▼-2.2%▼-5.8%☻2_G3576.444.1k0.81%HDFCSENETF
H.G. Infra Eng▼-6.3%▼-2.1%▼-14.7%☻530.9553.02k-0.56%H.G. Infra Eng
Hindustan Composites▲1.5%▼-7.3%▼-9.6%☻265.53.68k-0.86%Hindustan Composites
Hindustan Motors▼-14.1%▲38.5%▲62.3%☻19.8332.72k4.76%Hindustan Motors
Hindusthan Glass14.454.74k-4.93%Hindusthan Glass
Hisar Metal Ind▲21.3%▲11%▼-9.1%☻18_G3119.1545.17k3.97%Hisar Metal Ind
Hi-Tech Pipes▲19.7%▼-5.0%▼-19.3%☻25_G3500.9119.71k19.99%Hi-Tech Pipes
HNGSNGBEES▲3.1%▲4.8%▲1.2%☻308.213.62k2.71%HNGSNGBEES
Himadri Sp Chemical▲0.8%▼-7.4%▼-18.0%☻60.22.87m1.18%Himadri Sp Chemical
ICICI500▲2.7%▼-3.6%▼-8.0%☻4_G522.421.66m1.04%ICICI500
ICICIB22▲0.1%▼-3.9%▼-8.4%☻2_G345.4370.04k1.72%ICICIB22
ICICI Lombard Insuran▲0.1%▼-10.1%▼-14.0%☻1133.3411.88k1.16%ICICI Lombard Insuran
ICICIGOLD▲0.5%▼-0.2%▼-1.1%☻1_G345.14326.48k0.58%ICICIGOLD
ICICILIQ▲0%▲0%▲0%☻999.9960.97k0%ICICILIQ
ICICILOVOL▲2.6%▼-2.5%▼-5.0%☻3_G3129.84100.84k0.82%ICICILOVOL
ICICIMCAP▲1.8%▼-0.6%▼-9.8%☻4_G393.293.53k0.92%ICICIMCAP
ICICINF100▲2.6%▼-2.5%▼-7.8%☻3_G3174.798.65k1.06%ICICINF100
ICICINIFTY▲2.7%▼-2.6%▼-6.8%☻3_G3171.49127.93k0.8%ICICINIFTY
ICICINV20▲3.5%▼-1.5%▼-6.4%☻3_G388.0116.2k1.75%ICICINV20
ICICINXT50▲1.8%▼-2.6%▼-13.2%☻3_G338.0230.82k0.93%ICICINXT50
ICICISENSX▲2.9%▼-2.7%▼-6.0%☻2_G3583.212.28k1.08%ICICISENSX
IDBI Bank▼-6.2%▼-9.2%▼-33.3%☻31.556.53m0%IDBI Bank
IDBIGOLD▲1.6%▼-0.4%▼-1.0%☻4689.35120.95%IDBIGOLD
IDFNIFTYET▲3.7%▼-2.1%▼-6.0%☻168.973.41k-4.47%IDFNIFTYET
Indian Energy Exchang▲3.7%▼-5.0%▼-20.1%☻3_G3174.93.1m0.46%Indian Energy Exchang
Industrial Inv Trust▲0.7%▼-11.1%▼-26.3%☻9_G3100.853574.29%Industrial Inv Trust
India Motor Parts▼-0.4%▼-0.5%▼-1.6%☻767.152k-2.39%India Motor Parts
Indbank Merchant▼-10.7%▼-18.1%▼-35.1%☻19.2592.66k0.79%Indbank Merchant
IndoStar Capital Fin▲2.7%▼-3.8%▼-41.1%☻140.659.53k-0.25%IndoStar Capital Fin
Indo Thai Securities▼-33.6%▼-40.3%▼-45.0%☻172.1514.43k-4.52%Indo Thai Securities
Indowind Energy▼-0.4%▼-4.0%▼-20.5%☻8_G313.3559.69k3.09%Indowind Energy
Indraprastha Medical▲4.1%▼-5.4%▼-17.6%☻56.1557.9k2.46%Indraprastha Medical
INEOS Styrolution Ind▲2.2%▼-12.8%▼-11.1%☻780.538.32k1.51%INEOS Styrolution Ind
Infibeam Avenues▼-3.6%▼-10.8%▼-24.3%☻13.251.61m0.76%Infibeam Avenues
Inventure Growth Sec▲5.8%▼-5.2%▼-20.3%☻2.752.51m1.85%Inventure Growth Sec
Ircon International▲0.3%▼-7.8%▼-13.3%☻2_G336.3362.64k0.28%Ircon International
ICICI Securities▼-0.7%▲1.8%▼-25.6%☻434.85310.16k-0.28%ICICI Securities
ISMT Limited▼-5.2%▲2.4%▼-21.7%☻51.532.49k1.58%ISMT Limited
IVZINGOLD▲0.7%▼-0.2%▼-1.0%☻2_G345991380.22%IVZINGOLD
IVZINNIFTY▲2.8%▼-2.9%▼-6.5%☻2_G31739.2490.82%IVZINNIFTY
Jayaswal Neco Ind▲0.5%▼-3.7%▼-3.5%☻21.95106.15k0%Jayaswal Neco Ind
JHS Svendgaard Lab▼-0.9%▼-9.6%▼-27.1%☻21.7169.52k-1.36%JHS Svendgaard Lab
Jindal Saw▲0.9%▼-5.3%▼-13.5%☻4_G379.6420.19k2.64%Jindal Saw
Jindal Cotex34.76k-4.76%Jindal Cotex
Jindal Worldwide▼-7.7%▲2.9%▼-23.5%☻244.14.96k0.51%Jindal Worldwide
Jaiprakash Associates▼-3.2%▼-4.4%▼-21.2%☻5_G37.61.54m0.66%Jaiprakash Associates
Jindal Stainless(Hisar)▼-3.2%▼-15.4%▼-44.1%☻-1_F2201.35117.85k-0.07%Jindal Stainless(Hisar)
JUNIORBEES▲1.8%▼-2.7%▼-13.1%☻3_G3389.98126.93k0.86%JUNIORBEES
Kanani Ind▼-29.3%▼-52.5%▼-45.1%☻-39_F1015.245.96k-4.7%Kanani Ind
Kaushalya Infra▼-5.4%▼-17.6%▼-36.4%☻-4_F23.519.39k-2.78%Kaushalya Infra
Kavveri Telecom Prod▼-3.1%▼-17.8%▼-26.3%☻7.855.79k4.67%Kavveri Telecom Prod
Kaya Limited▼-1.1%▼-12.5%▼-29.4%☻7_G3275.158.9k0.16%Kaya Limited
Khadim India▲3.5%▲5%▼-25.7%☻5_G3193.828.23k3%Khadim India
Khaitan (Ind)▲3.6%▲7.7%▼-3.5%☻48.31.5k-1.13%Khaitan (Ind)
KIOCL Limited▲13.4%▼-3.8%▼-10.5%☻192.4101.91k0%KIOCL Limited
Kirloskar Ind▲5.5%▼-3.1%▼-15.0%☻1305.851.92k1.44%Kirloskar Ind
KOTAKBKETF▲4%▼-4.2%▼-5.8%☻3_G3342.24222.84k0.37%KOTAKBKETF
KOTAKGOLD▲0.3%▼-1.1%▼-2.0%☻44.01158.71k0.25%KOTAKGOLD
KOTAKNIFTY▲2.7%▼-2.6%▼-6.8%☻2_G3168.1120.27k0.7%KOTAKNIFTY
KOTAKNV20▲1.1%▼-2.3%▼-6.9%☻4_G388.998.04k1.06%KOTAKNV20
Kothari PetroChem▲1%▼-6.3%▼-23.5%☻6_G381.252.29k2.59%Kothari PetroChem
Lasa Supergenerics▼-10.8%▼-27.6%▼-46.7%☻31.35286.29k0%Lasa Supergenerics
Lemon Tree Hotels▼-0.3%▲4.4%▼-6.0%☻61.751.34m-1.52%Lemon Tree Hotels
LICNETFGSC▼-1.0%▲0.6%▼-1.3%☻21.899.44k-0.41%LICNETFGSC
LICNETFN50▲0.6%▼-3.0%▼-7.3%☻2_G3169.55280.89%LICNETFN50
LICNETFSEN▲2.5%▼-2.6%▼-6.3%☻2_G35731480.7%LICNETFSEN
LICNFNHGP▲2.8%▼-2.4%▼-7.7%☻3_G3169.758881.19%LICNFNHGP
LIQUIDBEES▼0.0%▼0.0%▲0%☻999.991.89m0%LIQUIDBEES
LIQUIDETF▲0%▲0%▲0%☻100027.47k0%LIQUIDETF
Lotus Eye Hospital▲24.4%▲10.8%▼-7.1%☻5321.76k-1.4%Lotus Eye Hospital
Landmark Property▼-10.5%▼-19.0%▼-22.7%☻5.9513.31k4.39%Landmark Property
Lloyds Steels Ind▼-1.0%▼-16.2%▼-35.3%☻15_G39.8272.64k4.81%Lloyds Steels Ind
Lux Ind▲3.2%▼-9.9%▼-21.8%☻1819.4103.14k4.55%Lux Ind
Maan Aluminium▼-3.6%▼-14.6%▼-22.0%☻104.57.7k1.85%Maan Aluminium
Madras Fertilizers▲0.9%▼-8.9%▼-24.2%☻7_G343.85252.13k2.33%Madras Fertilizers
Magadh Sugar Energy▼-2.6%▲0.5%▼-19.2%☻11_G3318.234.63k1.82%Magadh Sugar Energy
Mahindra Logistics▲3.1%▼-1.5%▼-12.2%☻9_G3453.85143.27k5.03%Mahindra Logistics
Maharashtra Scooters▲3.1%▼-1.5%▼-5.3%☻3_G33737.53.42k0.33%Maharashtra Scooters
Malu Paper Mills▲2.4%▼-4.6%▼-13.8%☻30.214.37k2.03%Malu Paper Mills
Manaksia Aluminium▼-5.6%▼-7.1%▼-18.9%☻19.518.75k3.45%Manaksia Aluminium
Manaksia Coated Met▼-1.0%▼-2.4%▼-18.6%☻20.320.71k4.91%Manaksia Coated Met
Manaksia Steels▲0.8%▼-12.7%▼-34.1%☻14_G53627.25k1.84%Manaksia Steels
MAS Financial Ser▼-1.0%▼-12.6%▼-21.9%☻500.921.92k1.67%MAS Financial Ser
Matrimony.Com▲4.5%▲8.9%▲12.3%☻822.419.08k0.48%Matrimony.Com
Max Ventures and Ind▼-1.6%▼-2.6%▼-17.7%☻-1_F290.6555.23k-0.17%Max Ventures and Ind
Megasoft▼-3.0%▼-12.0%▼-16.9%☻6_G33965.34k0.78%Megasoft
Mercator▼-3.3%▼-17.1%▼-19.4%☻1.4544.48k3.57%Mercator
Mishra Dhatu Nigam▲1.5%▼-3.8%▼-18.1%☻4_G3163.869.16k1.11%Mishra Dhatu Nigam
MIRC Electronics▲4%▼-0.8%▼-31.8%☻10_G513256k0.39%MIRC Electronics
Morepen Laboratories▲0.4%▼-5.8%▼-29.6%☻37.15930.84k4.35%Morepen Laboratories
The Motor General Fin▼-7.0%▼-14.2%▼-17.3%☻26.054.6k-1.88%The Motor General Fin
MRO-TEK Realty▲5.9%▲4.1%▼-12.1%☻61.5513.34k-0.32%MRO-TEK Realty
MSP Steel Power▲1%▼-9.5%▼-24.9%☻9.95522.91k-0.5%MSP Steel Power
Muthoot Capital Ser▲3.2%▼-8.7%▼-37.1%☻5_G3173.54.8k0.06%Muthoot Capital Ser
NACL Ind▲4.4%▲4.2%▼-15.9%☻76.333.76k2.21%NACL Ind
Nagarjuna Fertilizers9262.36k-3.23%Nagarjuna Fertilizers
Nagreeka Capital Infra▲4.6%▲7.6%▼-18.6%☻11.351.86k0%Nagreeka Capital Infra
Nahar Industrial Ent▲7.5%▼-7.9%▼-40.4%☻11_G3125.394.03k3.77%Nahar Industrial Ent
N. B. I. Industrial Fin▼-0.9%▼-12.1%▼-12.2%☻1895.24002.29%N. B. I. Industrial Fin
Naga Dhunseri Group▼-8.9%▼-11.4%▼-18.6%☻-7_F41159.35441-3.42%Naga Dhunseri Group
North Eastern Carry▲6%▼-2.8%▼-19.9%☻13_G326.5337.74k2.12%North Eastern Carry
Newgen Software▲2%▼-5.8%▼-25.1%☻356.783.5k0.39%Newgen Software
Next Mediaworks▲3.9%▼-6.1%▼-15.7%☻5.351.64k3.88%Next Mediaworks
The New India Assur▼-4.5%▼-16.1%▼-27.8%☻2_G381.95271.1k0.86%The New India Assur
NIFTYBEES▲3%▼-2.5%▼-6.6%☻3_G3172.623.88m0.85%NIFTYBEES
Nila Infras▼-7.6%▼-15.7%▼-28.7%☻4.85124.62k3.19%Nila Infras
Indo-National▼-1.3%▼-4.8%▼-21.1%☻10_G4333.71.85k3.6%Indo-National
NK Ind▲1.1%▲11%▼-3.4%☻37.352164.92%NK Ind
Nalwa Sons Invest▲2.9%▼-1.7%▼-29.6%☻1306.751.6k-1.05%Nalwa Sons Invest
Oriental Trimex▼-3.9%▼-5.7%▼-5.7%☻12.430.56k5.98%Oriental Trimex
Orient Electric▲3.4%▲0.4%▼-17.8%☻271.2539.07k1.06%Orient Electric
Oriental Hotels▲4.6%▲8.1%▼-14.0%☻5_G356.5548.9k2.17%Oriental Hotels
Orient Press▼-5.5%▼-10.9%▼-13.3%☻61.14.42k-3.02%Orient Press
Oswal Agro Mills▼-0.3%▲0.8%▼-4.1%☻31.3131.24k-1.57%Oswal Agro Mills
Palred Technologies▲2.3%▲14.9%▼-24.9%☻16_G3135.354.3k4.96%Palred Technologies
Paramount Comm▲2.8%▲0%▼-13.4%☻11113.99k0.92%Paramount Comm
Pudumjee Paper Prod▲2.6%▼-5.5%▼-16.7%☻5_G333.745.48k1.2%Pudumjee Paper Prod
Procter & Gamble Hyg▲0%▼-0.5%▼-3.9%☻13365.32.08k1.06%Procter & Gamble Hyg
PIL ITALICA LIFESTY▼-1.2%▼-5.3%▼-12.4%☻8.1283.01k-0.61%PIL ITALICA LIFESTY
Pitti Eng▼-0.8%▲19.8%▲1.2%☻307.2290.16k2.91%Pitti Eng
Pritish Nandy Comm▲11%▼-2.4%▼-13.3%☻43.8514.1k-1.24%Pritish Nandy Comm
PPAP Automotive▼-0.6%▼-5.9%▼-14.4%☻183.13.65k1.89%PPAP Automotive
Praxis Home Retail▲7.5%▲5.7%▼-13.1%☻39.2510.69k1.29%Praxis Home Retail
Premier Polyfilm▲1.1%▼-5.0%▼-25.9%☻5_G383.157.43k0.42%Premier Polyfilm
Prime Securities▼-1.9%▼-4.4%▼-16.2%☻96.1521.9k-1.38%Prime Securities
PSUBNKBEES▲4.3%▼-0.4%▼-9.9%☻3_G327.45285.63k0.62%PSUBNKBEES
PVP Ventures▲5.9%▼-2.7%▼-11.6%☻10_G35.3546.87k0.94%PVP Ventures
QGOLDHALF▲0.6%▼-0.5%▼-1.4%☻43.6415.05k0.51%QGOLDHALF
QNIFTY▲2.9%▼-2.9%▼-6.6%☻3_G31666580.73%QNIFTY
Radaan Mediaworks▼-8.3%▼-26.7%▼-21.4%☻1.113.82k4.76%Radaan Mediaworks
Shree Rama Newspri▼-0.3%▼-8.3%▼-19.5%☻4_G315.4521.05k0.98%Shree Rama Newspri
Rama Steel Tubes▲2.2%▲12.8%▼-2.8%☻-2_F2384.3589.33k-0.45%Rama Steel Tubes
Rane Engine Valve▲7.1%▲19.7%▼-11.1%☻232.91.96k0.52%Rane Engine Valve
Remsons Ind▲2.3%▲2.2%▼-0.9%☻208.72.61k-1.02%Remsons Ind
Reliance Home Fin▼-3.2%▼-16.4%▼-22.8%☻3.05519.47k0%Reliance Home Fin
RITES Limited▼-1.8%▼-8.0%▼-15.8%☻-2_F3228.9196.33k-0.82%RITES Limited
RattanIndia Power▼-2.8%▼-11.5%▼-35.5%☻3.4517.45m4.55%RattanIndia Power
Sab Eve Gov Now Me▼-28.8%▲22.8%▲7.9%☻-29_F77.554.13k-4.43%Sab Eve Gov Now Me
Salasar Techno Eng▼-87.7%▼-86.8%▼-89.0%☻30.552.32m-88.39%Salasar Techno Eng
S.A.L. Steel▼-1.8%▼-3.5%▼-19.7%☻8.3577.72k1.21%S.A.L. Steel
Sambhaav Media▲11.6%▼-2.5%▼-10.5%☻3.85346.37k14.93%Sambhaav Media
Sanco Ind▼-17.3%▼-7.9%▼-25.2%☻9.3545.29k-2.6%Sanco Ind
Sandhar Technologie▲3%▲0.4%▼-5.4%☻5_G3240.059.89k3.74%Sandhar Technologie
Sanwaria Consumer▲0%▼-10.5%▼-19.0%☻0.85348.94k0%Sanwaria Consumer
Sarla Performance Fi▲9.4%▼-2.1%▼-19.9%☻8_G348.182.14k2.89%Sarla Performance Fi
Satin Creditcare Net▼-11.8%▼-21.0%▼-25.3%☻89.8164.49k-0.33%Satin Creditcare Net
SBI Life Insurance Co▼-1.9%▼-3.3%▲1%☻1_G31084.55793.81k0.56%SBI Life Insurance Co
Schaeffler India▲1.4%▲5.8%▲1.6%☻6_G32270.4585.57k3.97%Schaeffler India
Seshasayee Paper▲14.8%▲3%▼-7.5%☻12_G3191.6553.51k5.13%Seshasayee Paper
SETF10GILT▲1.5%▼-0.3%▼-1.1%☻198.1930%SETF10GILT
SETFGOLD▲0.4%▼-0.4%▼-1.5%☻45.143.81m0.6%SETFGOLD
SETFNIF50▲2.9%▼-2.6%▼-6.7%☻3_G3163.1957.05k0.73%SETFNIF50
SETFNIFBK▲3.6%▼-4.8%▼-6.0%☻3_G3338.7424.71k0.61%SETFNIFBK
SETFNN50▲1.4%▼-3.1%▼-13.4%☻3_G3384.5923.85k1.06%SETFNN50
STL Global▼-6.2%▼-1.2%▼-8.9%☻-2_F224.122.99k-0.82%STL Global
Shah Alloys▼-7.6%▲2.7%▼-25.5%☻-1_F270.1526.19k-0.57%Shah Alloys
Shalby Limited▼-0.2%▼-3.4%▼-20.8%☻102.2563.06k3.18%Shalby Limited
SHARIABEES▲4.7%▼-0.7%▼-6.3%☻390.169411.56%SHARIABEES
Shiva Mills▲2.5%▼-7.1%▼-23.1%☻17_G588.654.3k3.87%Shiva Mills
Shree Rama Multi-Te▼-5.7%▼-14.7%▼-37.7%☻11_G310.7534.82k4.88%Shree Rama Multi-Te
Shreyans Ind▼-1.3%▼-10.5%▼-36.1%☻86.712.27k3.46%Shreyans Ind
Shyam Century Ferr▼-4.3%▼-20.8%▼-25.9%☻20276.06k-0.5%Shyam Century Ferr
Signet Ind▼-7.3%▼-13.7%▼-25.9%☻33.28.45k2.15%Signet Ind
SIL Investments▲0.7%▼-0.2%▼-24.8%☻283.36332.89%SIL Investments
Security Intelligence▼-2.3%▼-4.1%▼-10.4%☻3_G3452.3693.27k0.88%Security Intelligence
Siti Networks▼-2.9%▼-17.5%▼-40.0%☻10_G31.65151.4k3.12%Siti Networks
SMS Lifesciences Ind▲4.6%▲13.6%▲3.2%☻711.43.29k0.86%SMS Lifesciences Ind
Solara Active Pharma▲3.6%▼-12.3%▼-45.6%☻375.9116.61k-0.78%Solara Active Pharma
Soma Textiles Ind▲2.2%▲2.2%▼-9.9%☻10_G36.853.33k2.24%Soma Textiles Ind
Savita Oil Technologi▲3.6%▲7.2%▼-3.7%☻1110.158.08k2.19%Savita Oil Technologi
Southern PetroChem▲2.9%▼-20.7%▼-38.3%☻8_G348.9771.79k3.38%Southern PetroChem
SPL Ind▲3.5%▼-11.0%▼-22.5%☻12_G350.2560.57k5.79%SPL Ind
Sintex Plastics Tech▲1.8%▲1.8%▼-21.1%☻5.61.63m9.8%Sintex Plastics Tech
Sreeleathers▼0.0%▼-1.8%▼-19.1%☻162.111.9k1.34%Sreeleathers
Sundaram Multi Pap▲5.4%▲0%▼-20.3%☻11_G32.95400.68k5.36%Sundaram Multi Pap
Sundaram Fin Holdin▲5.1%▲0.4%▼-11.9%☻8_G568.5571.2k5.3%Sundaram Fin Holdin
Sunflag Iron Steel Co▼-6.4%▼-15.9%▼-30.2%☻4_G379.45332.71k0.51%Sunflag Iron Steel Co
Surana Telecom Pow▲3.9%▼-5.4%▼-19.4%☻10.6121.95k9.84%Surana Telecom Pow
Tarapur Transformers▼-2.5%▲11.4%▼-13.3%☻3.95.81k4%Tarapur Transformers
Tarmat▼-3.0%▼-14.9%▼-24.3%☻9_G347.67.59k4.27%Tarmat
Tasty Bite Eatables▼-4.6%▼-12.3%▼-24.7%☻5_G58619.255160.11%Tasty Bite Eatables
TCI Express▲2.2%▲1.4%▼-9.4%☻1628.059.49k0.81%TCI Express
TCNS Clothing Co.▲2.1%▼-8.2%▼-36.2%☻6_G3532.119.79k2.39%TCNS Clothing Co.
TCPL Packaging▲4%▼-7.6%▲2.1%☻5_G3843.1514.69k5.09%TCPL Packaging
Techindia Nirman▼-12.4%▼-7.6%▼-6.8%☻10.917.32k-1.36%Techindia Nirman
Thangamayil Jewelle▼-3.8%▼-4.4%▼-16.6%☻971.351.48k4.16%Thangamayil Jewelle
The Investment Trust▼-3.6%▲0.9%▼-6.1%☻92.255.32k0.54%The Investment Trust
Tube Investments▲7.7%▲2.6%▼-10.9%☻8_G31632.8934.4k2.78%Tube Investments
Tijaria Polypipes▼-3.7%▼-14.0%▼-23.5%☻5.22.19k0%Tijaria Polypipes
The Mandhana Retail▲0%▼-5.2%▼-15.5%☻12.8516.35k1.58%The Mandhana Retail
Tamilnadu PetroProd▼-0.8%▼-3.0%▼-24.7%☻89.05284.41k2.36%Tamilnadu PetroProd
TPL Plastech▲1.9%▲3%▼-15.8%☻13_G3133.9514.65k9.66%TPL Plastech
Triveni Eng Ind▼-0.9%▼-12.9%▼-24.3%☻3_G3238.6387.34k0.59%Triveni Eng Ind
TTK Healthcare▲3.5%▲0.2%▼-4.6%☻734.82.97k-0.69%TTK Healthcare
T T Limited▲5.4%▼-15.0%▼-32.9%☻7_G375.714.23k2.51%T T Limited
Ujaas Energy▼-1.5%▼-11.8%▼-25.6%☻3.35239.12k-2.9%Ujaas Energy
Usha Martin Edu Sol3.81.76k-3.8%Usha Martin Edu Sol
The United Nilgiri Tea▲1.5%▲2.2%▼-12.9%☻4_G3343.156872.23%The United Nilgiri Tea
Universal Cables▲6.8%▼-2.7%▼-13.5%☻7_G3140.7515.79k3.15%Universal Cables
Urja Global▲0.4%▼-5.8%▼-22.7%☻14_G512.251.61m1.66%Urja Global
UTINEXT50▲2%▼-2.5%▼-13.2%☻3_G338.8343.35k1.15%UTINEXT50
UTINIFTETF▲2.8%▼-2.5%▼-7.0%☻3_G31677.961.36k0.91%UTINIFTETF
UTISENSETF▲2.9%▼-2.5%▼-6.1%☻3_G3562.437470.69%UTISENSETF
Varroc Engineering▼-1.2%▼-14.7%▼-25.1%☻307315.34k-1.19%Varroc Engineering
Vascon Engineers▲0%▼-8.0%▼-27.4%☻12_G321.2369.03k5.74%Vascon Engineers
Vaswani Ind▼-2.4%▲19.9%▲1.7%☻20.7589.99k2.22%Vaswani Ind
Veto Switchgears▲3.4%▼-10.5%▼-18.1%☻84.3520.85k2.74%Veto Switchgears
Viceroy Hotels▼-11.8%▼-33.8%▼-41.6%☻2.2533.16k2.27%Viceroy Hotels
Viji Finance Limited▲12.7%▲3.3%▼-18.4%☻3.1154.97k8.77%Viji Finance Limited
Vikas EcoTech▼-8.6%▼-1.3%▼-26.0%☻3.76.65m-3.9%Vikas EcoTech
Visagar Polytex▲14.3%▲3.2%▲0%☻1.61.78m10.34%Visagar Polytex
Wendt (Ind)▲20.2%▲43.1%▲38.9%☻14_G38718.27.48k10.09%Wendt (Ind)
Zee Media Corp▲0.7%▼-9.6%▼-40.1%☻11_G314.2993.3k5.19%Zee Media Corp
Aavas Financiers Ltd▲0.4%▼-10.2%▼-15.1%☻1963.878.03k-1.71%Aavas Financiers Ltd
BOROSIL RENEWABLES Ltd▲6.5%▲7.6%▼-9.5%☻5_G3652.5267.71k0.06%BOROSIL RENEWABLES Ltd
Garden Reach Shipbuilders & Eng Ltd▲3.1%▼-15.3%▼-24.3%☻225.7193.9k-1.81%Garden Reach Shipbuilders & Eng Ltd
HB Stockholdings Ltd▼-3.3%▼-15.0%▼-36.1%☻15_G539.753.85k0.25%HB Stockholdings Ltd
JSW Ispat Special Products Ltd▲3.7%▼-23.1%▼-29.8%☻4_G323.751.36m0.21%JSW Ispat Special Products Ltd
Nila Spaces Ltd▼-1.7%▼-13.2%▼-20.3%☻2.9566.4k3.51%Nila Spaces Ltd
Techno Electric & Engineering Co Ltd▲11.4%▲5.5%▼-3.8%☻18_G5282.0588.1k0.3%Techno Electric & Engineering Co Ltd
TREJHARA SOLUTIONS Ltd▼-4.5%▼-11.0%▼-26.2%☻50.3548.45k1.72%TREJHARA SOLUTIONS Ltd
Affle (India) Ltd▲5%▲11.1%▼-13.3%☻12_G51041.05276.32k1.49%Affle (India) Ltd
Agro Phos India Ltd▼-3.9%▼-10.3%▼-38.6%☻-17_F431.85103.78k-3.63%Agro Phos India Ltd
Airan Ltd▼-2.6%▲6.8%▼-3.1%☻5_G320.3283.42k1.25%Airan Ltd
Akash Infra-Projects Ltd▼-18.0%▼-35.7%▼-46.7%☻25.9118.27k-4.6%Akash Infra-Projects Ltd
The Anup Engi Ltd▲5.4%▼-6.7%▼-20.8%☻690.758.69k1.13%The Anup Engi Ltd
Apollo Pipes Ltd▼-4.5%▼-15.5%▼-27.5%☻418.7539.7k0.41%Apollo Pipes Ltd
Arvind Fashions Ltd▲6.6%▲9.6%▼-10.4%☻7_G3259.936.39k3.11%Arvind Fashions Ltd
B.C. Power Controls Ltd▲17.3%▲4.4%▼-3.1%☻4.75701.23k14.46%B.C. Power Controls Ltd
Chalet Hotels Ltd▲6.1%▲5%▲7%☻307.65235.11k0.85%Chalet Hotels Ltd
Chembond Chem Ltd▲0.8%▼-0.8%▼-13.6%☻161.153.83k1.77%Chembond Chem Ltd
Confidence Petroleum India Ltd▼-4.5%▼-9.8%▼-18.7%☻47.85350.19k-0.93%Confidence Petroleum India Ltd
CSB Bank Ltd▲9.3%▲3.5%▼-10.2%☻5_G3196.6168.6k2.1%CSB Bank Ltd
Dalmia Bharat Ltd▲4%▼-2.4%▼-15.9%☻4_G31302.6217.78k0.47%Dalmia Bharat Ltd
DCM Nouvelle Ltd▲12.5%▼-0.1%▼-35.2%☻180.8123.78k-0.44%DCM Nouvelle Ltd
Emami Paper Mills Ltd▲4.6%▼-7.3%▼-19.9%☻11_G3137.0520.2k4.66%Emami Paper Mills Ltd
Gujarat FluoroChem Ltd▲6.5%▲1.2%▼-4.4%☻12_G52756.833.72k1.95%Gujarat FluoroChem Ltd
Greenpanel Indu Ltd▼-3.9%▼-8.7%▼-26.5%☻-4_F4427.9159.66k-0.49%Greenpanel Indu Ltd
Hindustan Foods Ltd▼-0.4%▼-7.1%▼-5.0%☻-1_F21725.552.81k-0.25%Hindustan Foods Ltd
IIFL Securities Ltd▼-4.2%▼-8.7%▼-25.5%☻69.1589.23k-0.14%IIFL Securities Ltd
Iifl Wealth Mgnt Ltd▲1.9%▼-4.8%▼-15.1%☻12_G51433.650.72k4.52%Iifl Wealth Mgnt Ltd
Indiamart Intermesh Ltd▲1.5%▼-8.2%▼-14.3%☻1_G34146.4126.77k0.14%Indiamart Intermesh Ltd
Indian Railway Catering And Tourism Corp Ltd▲2.1%▼-6.0%▼-18.1%☻6132.3m2.77%Indian Railway Catering And Tourism Corp Ltd
Jash Engineering Ltd▲4.3%▼-5.0%▼-5.6%☻616.43.91k-1.23%Jash Engineering Ltd
Kirloskar Ferrous Indu Ltd▼-3.5%▼-7.1%▼-20.9%☻200.465.05k-0.69%Kirloskar Ferrous Indu Ltd
KPIT Technologies Ltd▲7.4%▲5.9%▼-14.0%☻11_G5504.4956.79k1.65%KPIT Technologies Ltd
Krishana Phoschem Ltd▼-0.5%▼-17.5%▼-14.5%☻273.759.34k0.66%Krishana Phoschem Ltd
Kuantum Papers Ltd▲2.9%▼-0.3%▼-16.4%☻69.2522.08k2.67%Kuantum Papers Ltd
Libas Consumer Products Ltd▲1.9%▼-7.3%▼-2.6%☻24.359.59k-0.21%Libas Consumer Products Ltd
Maheshwari Logistics Ltd▼-4.6%▼-11.2%▼-36.2%☻7_G573.3566.06k0.55%Maheshwari Logistics Ltd
Madhya Bharat Agro Products Ltd▲5.5%▼-7.0%▲48%☻639.8515.36k0.64%Madhya Bharat Agro Products Ltd
Metropolis Healthcare Ltd▲1.8%▼-13.5%▼-39.5%☻3_G31441.05305.86k0.02%Metropolis Healthcare Ltd
Mstc Ltd▼-6.0%▼-12.5%▼-27.9%☻250.25204.62k0.2%Mstc Ltd
Neogen Chem Ltd▼-2.8%▼-1.3%▼-14.8%☻1334.410.51k1.25%Neogen Chem Ltd
Oriental Aromatics Ltd▲7.6%▲10.4%▼-12.0%☻597.7519.92k5.34%Oriental Aromatics Ltd
Polycab India Ltd▲5.8%▼-5.8%▼-9.8%☻9_G52260.3269.69k1.76%Polycab India Ltd
Prakash Pipes Ltd▲1.5%▲1.5%▼-16.7%☻6_G3165.5555.09k2.22%Prakash Pipes Ltd
Prince Pipes And Fittings Ltd▼-3.0%▼-8.2%▼-11.5%☻5_G5581.940.36k1.13%Prince Pipes And Fittings Ltd
RPSG VENTURES Ltd▼-2.7%▲2.6%▼-15.7%☻6_G3501.9543.18k3.82%RPSG VENTURES Ltd
Rail Vikas Nigam Ltd▲1.2%▼-3.5%▼-10.7%☻30.45894.93k0.83%Rail Vikas Nigam Ltd
Safari Indu (India) Ltd▲2.6%▲1.4%▼-2.6%☻925.42.84k0.66%Safari Indu (India) Ltd
Sagardeep Alloys Ltd▼-6.9%▼-6.8%▼-22.0%☻27.513.31k0.36%Sagardeep Alloys Ltd
Sakar Healthcare Ltd▼-4.7%▲9.6%▲16.7%☻161.422.78k2.09%Sakar Healthcare Ltd
Satia Indu Ltd▲9.2%▲13.3%▼-6.8%☻123629.19k9.33%Satia Indu Ltd
Seya Indu Ltd▼-3.4%▼-13.7%▼-38.3%☻2311.98k0%Seya Indu Ltd
Shrenik Ltd▼-7.3%▼-15.6%▼-25.5%☻1.91.88m0%Shrenik Ltd
Sirca Paints India Ltd▲3%▼-1.5%▼-15.8%☻441.710.64k0.58%Sirca Paints India Ltd
Spandana Sphoorty Fin Ltd▲38.1%▲10.2%▼-8.1%☻44_G5424.11.28m4%Spandana Sphoorty Fin Ltd
Spencer's Retail Ltd▲6.9%▼-3.6%▼-19.1%☻71.15120.23k4.02%Spencer's Retail Ltd
Sumit Woods Ltd▲1%▼-2.4%▼-24.9%☻-1_F210.110.04k-0.49%Sumit Woods Ltd
Sterling And Wilson Solar Ltd▼-1.4%▼-8.4%▼-21.6%☻294.4241.61k0.63%Sterling And Wilson Solar Ltd
Ujjivan Small Fin Bank Ltd▼-5.0%▼-11.7%▼-15.8%☻14.4613.44k2.13%Ujjivan Small Fin Bank Ltd
Vikas Lifecare Ltd▼-16.5%▲19.4%▲4.7%☻5.556.69m-4.31%Vikas Lifecare Ltd
Vikas Proppant & Granite Ltd▼-3.2%▼-9.1%▼-25.0%☻1.51.11m-3.23%Vikas Proppant & Granite Ltd
Vishal Fabrics Ltd▲2.5%▼-5.6%▼-20.9%☻28.7110.67k1.41%Vishal Fabrics Ltd
Vishwaraj Sugar Indu Ltd▼-2.1%▼-7.3%▼-22.1%☻16.55350.2k-0.3%Vishwaraj Sugar Indu Ltd
Westlife Devp Ltd▲1.1%▲4.9%▲0.5%☻473.428.3k2.45%Westlife Devp Ltd
Xelpmoc Design And Tech Ltd▲8.2%▼-15.6%▼-33.0%☻179.6520.29k0.9%Xelpmoc Design And Tech Ltd
Zota Health Care Ltd▲6.7%▼0.0%▼-12.5%☻269.6563.36k12.87%Zota Health Care Ltd
Aakash Exploration Serv Ltd▼-28.6%▼-5.6%▼-47.2%☻-31_F915.25305.86k-4.98%Aakash Exploration Serv Ltd
Aaron Indu Ltd▲3.5%▼0.0%▼-1.6%☻115.552.6k1.36%Aaron Indu Ltd
Aarti Surfactants Ltd▼-2.5%▼-7.9%▼-22.1%☻628.419.16k0.75%Aarti Surfactants Ltd
Aarvi Encon Ltd▼-11.4%▼-16.4%▼-23.4%☻889.85k0.34%Aarvi Encon Ltd
Accuracy Shipping Ltd▼-13.7%▼-27.9%▼-4.7%☻-10_F4202.958.01k-1.96%Accuracy Shipping Ltd
Alok indu Ltd▼-3.6%▼-6.3%▼-27.0%☻20.25825.89k1%Alok indu Ltd
Angel One Ltd▲2%▼-6.2%▼-32.2%☻1246.25991.06k5.86%Angel One Ltd
Artemis Medicare Serv Ltd▼-0.2%▼-2.5%▼-8.0%☻4134.56k2.63%Artemis Medicare Serv Ltd
Associated Alcohols & Breweries Ltd.▲2%▲2.5%▼-9.6%☻438.0545.94k-0.1%Associated Alcohols & Breweries Ltd.
Bafna Pharma Ltd▲0.3%▼-2.7%▼-9.1%☻120.353.32k1.13%Bafna Pharma Ltd
Banka BioLoo Ltd▲0.5%▼-8.0%▼-23.3%☻65.51.41k1.79%Banka BioLoo Ltd
Mrs. Bectors Food Specialities Ltd▲4%▼-2.3%▼-11.0%☻275221.22k3.68%Mrs. Bectors Food Specialities Ltd
Birla Tyres Ltd7.769.77k-4.94%Birla Tyres Ltd
Borosil Ltd▲3.9%▼-6.0%▼-24.6%☻268.75129.61k0.94%Borosil Ltd
Bombay Super Hybrid Seeds Ltd▲3.7%▼-3.4%▼-11.6%☻39659-1.26%Bombay Super Hybrid Seeds Ltd
Chemcon Speciality Chem Ltd▲2.8%▼-1.1%▼-13.9%☻283.565.24k1.02%Chemcon Speciality Chem Ltd
Dangee Dums Ltd▲13.4%▲15.5%▲14.6%☻380.1525.94k3.11%Dangee Dums Ltd
D. P. Abhushan Ltd▲4.5%▼-3.2%▼-4.2%☻390.89.43k5.17%D. P. Abhushan Ltd
D P Wires Ltd▼-0.1%▼-7.9%▼-19.2%☻288.855.97k0.5%D P Wires Ltd
Equitas Small Fin Bank Ltd▲1.8%▼-9.5%▼-28.8%☻39.45435.45k0.51%Equitas Small Fin Bank Ltd
Fairchem Organics Ltd▲8.5%▲14.2%▼-8.4%☻1507.624.78k9.04%Fairchem Organics Ltd
Geekay Wires Ltd▼-0.8%▼-0.4%▲10.1%☻76.3512.64k2.41%Geekay Wires Ltd
Gland Pharma Ltd▲0.3%▼-8.5%▼-15.5%☻2659.05169.86k0.58%Gland Pharma Ltd
Global Education Ltd▲1.2%▲37.7%▲64.8%☻133.529.45k4.99%Global Education Ltd
Globe Textiles (India) Ltd▲5.2%▲7.6%▼-16.1%☻7.051.45m1.44%Globe Textiles (India) Ltd
Hemisphere Properties India Ltd▲4.4%▲4%▼-9.6%☻106.7399.45k1.62%Hemisphere Properties India Ltd
Ice Make Refrigeration Ltd▲6.2%▲3.4%▼-5.1%☻119.338.53k4.79%Ice Make Refrigeration Ltd
Kapston Facilities Mgnt Ltd▼-2.8%▼-2.4%▼-18.3%☻145.751.01k0.8%Kapston Facilities Mgnt Ltd
Keerti Knowledge and Skills Ltd▼-0.6%▲2.8%▼-13.9%☻16.756.45k2.76%Keerti Knowledge and Skills Ltd
Khaitan Chem & Fertilizers Ltd▲11.4%▲1.6%▼-18.1%☻104.4257.39k-0.48%Khaitan Chem & Fertilizers Ltd
Likhitha Infra Ltd▲9.9%▲6.8%▼-7.3%☻284304k15.92%Likhitha Infra Ltd
Macpower CNC Machines Ltd▲0%▼-1.9%▼-15.6%☻201.555.79k3.31%Macpower CNC Machines Ltd
Mahindra EPC Irrigation Ltd▲3.4%▼-1.5%▼-11.3%☻96.227.75k3.83%Mahindra EPC Irrigation Ltd
Marine Electricals (India) Ltd▲6.1%▲1.3%▼-9.6%☻27.9157.05k6.08%Marine Electricals (India) Ltd
Max Healthcare Institute Ltd▲6.4%▼-0.2%▼-9.0%☻3_G4373.852.18m0.43%Max Healthcare Institute Ltd
Max India Ltd▲1.8%▼-0.1%▼-10.2%☻69.47.56k0.8%Max India Ltd
Mazagon Dock Shipbuilders Ltd▲2%▼-13.1%▼-19.2%☻250.35156.96k2.06%Mazagon Dock Shipbuilders Ltd
Madhav Copper Ltd▲1.2%▼-4.9%▼-17.6%☻25.357.87k-0.98%Madhav Copper Ltd
Mittal Life Style Ltd▲7.8%▲3.3%▼-15.6%☻-8_F211.138.54k-0.89%Mittal Life Style Ltd
MMP Indu Ltd▼-13.9%▼-18.1%▼-22.8%☻156.0517.97k1.33%MMP Indu Ltd
Ndr Auto Components Ltd▲0.5%▼-6.8%▼-4.5%☻347.613.5k0.49%Ndr Auto Components Ltd
Niraj Cement Structurals Ltd▲1.2%▼-12.8%▼-23.3%☻29.36.36k-0.51%Niraj Cement Structurals Ltd
Panache Digilife Ltd▼-4.2%▼-14.0%▼-30.5%☻63.49954.71%Panache Digilife Ltd
ABB Power Products and Systems India Ltd▲1.3%▼-2.9%▼-0.4%☻3157.328.97k0.4%ABB Power Products and Systems India Ltd
Rudrabhishek Ents Ltd▲0.9%▼-2.8%▼-19.0%☻-1_F2168.056.25k-1.21%Rudrabhishek Ents Ltd
RKEC Projects Ltd▼-5.3%▼-14.6%▼-22.6%☻38.5526.08k4.76%RKEC Projects Ltd
Rossari Biotech Ltd▲2.5%▼-2.1%▼-7.2%☻870.5515.35k1.71%Rossari Biotech Ltd
ROUTE MOBILE Ltd▲10.6%▲14.5%▼-13.8%☻1365.81.45m8.29%ROUTE MOBILE Ltd
Ruchi Soya Indu Ltd▲9.6%▼-2.5%▼-0.7%☻1096983.62k3.34%Ruchi Soya Indu Ltd
Ravinder Heights Ltd▼-1.0%▼-8.5%▼-20.5%☻2010.75k4.99%Ravinder Heights Ltd
SBI Cards and Payment Serv Ltd▲8.3%▲0%▼-7.4%☻766.12.68m0.8%SBI Cards and Payment Serv Ltd
Share India Securities Ltd▼-1.4%▼-3.6%▼-22.6%☻8_G51119.620.33k0.88%Share India Securities Ltd
Shradha Infraprojects Ltd▲11.8%▲3.9%▼-3.1%☻47.731.07k11.84%Shradha Infraprojects Ltd
Shree Digvijay Cement Co.Ltd▲1.4%▼-4.0%▼-19.4%☻58.3573.06k1.66%Shree Digvijay Cement Co.Ltd
Sintercom India Ltd▼-1.6%▼-1.8%▼-4.4%☻86.6514.5k1.23%Sintercom India Ltd
Shree Ram Proteins Ltd▼-5.2%▼-10.1%▼-26.3%☻84.3576.11k4.98%Shree Ram Proteins Ltd
Subex Ltd▲3%▼-18.5%▼-33.5%☻24.43.82m2.52%Subex Ltd
Sumitomo Chemical India Ltd▼-2.0%▼-3.5%▼-0.8%☻422.25236.35k0.56%Sumitomo Chemical India Ltd
Supreme Engineering Ltd▼-5.4%▲8.2%▼-10.2%☻2.652.75m3.92%Supreme Engineering Ltd
Suumaya Indu Ltd▼-2.3%▼-2.2%▼-31.8%☻69.588.4k0.8%Suumaya Indu Ltd
Suven Pharma Ltd▼-0.9%▼-8.7%▼-23.0%☻470.4566.64k-1.21%Suven Pharma Ltd
TARC Ltd▼-0.8%▼-8.4%▼-9.3%☻35.251.03m1.73%TARC Ltd
Total Transport Systems Ltd▲11.2%▲12.5%▼-8.8%☻63.75210.24k10.1%Total Transport Systems Ltd
Touchwood Entertainment Ltd▼-11.9%▼-17.3%▼-30.7%☻65.357.09k-6.11%Touchwood Entertainment Ltd
United Drilling Tools Ltd▼-7.4%▼-13.0%▼-24.9%☻389.1520.79k3.26%United Drilling Tools Ltd
Univastu India Ltd▼-9.5%▼-15.6%▼-28.7%☻62.18.83k-1.27%Univastu India Ltd
Universus Photo Imagings Ltd▼-0.2%▼-7.2%▲9.3%☻516.16720.19%Universus Photo Imagings Ltd
UTI Asset Mgnt Co Ltd▲4.7%▼-5.7%▼-25.3%☻642.4597.41k-0.09%UTI Asset Mgnt Co Ltd
Vaishali Pharma Ltd▲4.4%▲4.3%▼-4.1%☻82.2521.67k0.86%Vaishali Pharma Ltd
Vertoz Advertising Ltd▲18.8%▲11.5%▼-5.4%☻90.7176.77k19.97%Vertoz Advertising Ltd
Worth Peripherals Ltd▼-2.2%▼-7.3%▼-13.7%☻95.14.34k-0.21%Worth Peripherals Ltd
3i Infotech Ltd▲0.2%▼-10.9%▼-28.9%☻41.9299.52k2.7%3i Infotech Ltd
Aarey Drugs & Pharma Ltd▲4.7%▼-6.3%▼-22.3%☻33.3520.95k3.89%Aarey Drugs & Pharma Ltd
ABM Int Ltd▼-5.0%▼-11.3%▼-19.4%☻79.6130-4.9%ABM Int Ltd
Aditya Birla Sun Life AMC Ltd▼-1.4%▼-4.5%▼-23.3%☻406.434.56k1.4%Aditya Birla Sun Life AMC Ltd
Acrysil Ltd▲8.6%▲1.3%▼-27.7%☻565.1161.4k1.35%Acrysil Ltd
Ahlada Eng Ltd▼-1.5%▼-6.7%▼-13.5%☻85.6532.38k-4.41%Ahlada Eng Ltd
Airo Lam Ltd▼-0.7%▼-4.3%▼-13.1%☻62.410.54k1.71%Airo Lam Ltd
Ajooni Biotech Ltd▼-4.2%▼-19.9%▼-35.3%☻-2_F244.5585.71k-0.67%Ajooni Biotech Ltd
Akg Exim Ltd▲8.3%▼-1.7%▼-8.3%☻32.1285.58k0.78%Akg Exim Ltd
Ami Organics Ltd▲0.4%▲3.3%▼-17.0%☻883.237.81k-0.53%Ami Organics Ltd
Andrew Yule & Co Ltd▲2%▼-5.0%▼-27.4%☻20.8573.75k0%Andrew Yule & Co Ltd
Anmol India Ltd▲2.2%▼-8.3%▼-22.9%☻165.056.97k0.64%Anmol India Ltd
Anupam Rasayan India Ltd▲5.4%▼-11.1%▼-26.2%☻619.7524.29k0.41%Anupam Rasayan India Ltd
Aptus Value Housing Fin India Ltd▲18.5%▼-9.3%▼-20.7%☻266.7363.63k-2.88%Aptus Value Housing Fin India Ltd
Arihant Capital Markets Ltd▲4.9%▼-6.7%▼-2.9%☻9_G58140k2.92%Arihant Capital Markets Ltd
Arvee Laboratories (India) Ltd▼-16.5%▼-21.3%▼-40.7%☻67.651.11k4.97%Arvee Laboratories (India) Ltd
Antony Waste Handling Cell Ltd▲0.3%▼-5.9%▼-1.1%☻273.6540.74k2.07%Antony Waste Handling Cell Ltd
Barbeque Nation Hospitality Ltd▲7%▲18.5%▼-9.6%☻1064.2116.84k2.58%Barbeque Nation Hospitality Ltd
Bcl indu Ltd▲7.3%▲1.5%▼-18.0%☻13_G5390.8528.06k2.86%Bcl indu Ltd
Best Agrolife Ltd▼-0.4%▲1.2%▼-8.1%☻836.126.16k1.65%Best Agrolife Ltd
Bhagiradha Chem & indu Ltd▼-0.7%▲2.3%▼-2.5%☻4_G5930.94.87k1.12%Bhagiradha Chem & indu Ltd
Computer Age Mgnt Serv Ltd▼-0.9%▲10%▼-9.1%☻-1_F22297.9578.23k-0.17%Computer Age Mgnt Serv Ltd
Cartrade Tech Ltd▼-5.9%▼-6.3%▼-8.3%☻579.55141.04k0.82%Cartrade Tech Ltd
Chemplast Sanmar Ltd▲17.6%▼-1.3%▼-21.1%☻482.15473.1k2.91%Chemplast Sanmar Ltd
Clean Science and Technology Ltd▼-9.9%▼-12.1%▼-22.6%☻1473.6584.3k1.05%Clean Science and Technology Ltd
Chaman Lal Setia Exports Ltd▼-1.2%▼-7.9%▼-23.1%☻95.632.73k0.26%Chaman Lal Setia Exports Ltd
Coastal Corp Ltd▲5.8%▼-7.4%▼-30.0%☻272.1510.17k0.78%Coastal Corp Ltd
Craftsman Automation Ltd▲0.3%▼-1.6%▲1.4%☻2195.4545.26k0.01%Craftsman Automation Ltd
Deep Indu Ltd▲1.1%▲0.8%▼-24.3%☻200.8536.62k-0.77%Deep Indu Ltd
Devyani Int Ltd▲5.4%▼-1.5%▼-6.5%☻154.95851.08k1.54%Devyani Int Ltd
Digjam Ltd▲0.8%▼-11.5%▼-23.8%☻120.951.58k4.58%Digjam Ltd
Dodla Dairy Ltd▲0%▼-1.3%▼-4.1%☻0_F2480.36.46k-0.39%Dodla Dairy Ltd
Euro India Fresh Foods Ltd▼-4.0%▼-7.1%▼-16.4%☻-4_F3106.51.29k-0.42%Euro India Fresh Foods Ltd
Exxaro Tiles Ltd▼-1.5%▼-4.9%▼-3.8%☻108.714.06k0.23%Exxaro Tiles Ltd
Fino Payments Bank Ltd▼-5.3%▼-2.1%▼-20.5%☻237.4514.59k1.69%Fino Payments Bank Ltd
Foods & Inns Ltd▲2.4%▼-7.6%▼-14.9%☻70.1515.68k1.59%Foods & Inns Ltd
Ganesh Benzoplast Ltd▼-1.7%▼-7.9%▼-14.2%☻113.5109.99k-0.7%Ganesh Benzoplast Ltd
Ganga Forging Ltd▲0%▼-7.9%▼-19.9%☻5.85126.29k4.46%Ganga Forging Ltd
Generic Eng Const and Projects Ltd▲5.3%▼-6.6%▼-1.8%☻15_G532.055.37k0.79%Generic Eng Const and Projects Ltd
Glenmark Life Sciences Ltd▲0.3%▲5.3%▼-8.4%☻443.9519.3k0.78%Glenmark Life Sciences Ltd
Grauer & Weil (India) Ltd▲0.6%▼-20.1%▼-3.8%☻58.9186.85k0.6%Grauer & Weil (India) Ltd
G R Infraprojects Ltd▼-5.9%▼-20.7%▼-29.4%☻1101.514.07k0.76%G R Infraprojects Ltd
Heranba Indu Ltd▲0.7%▼-4.3%▼-12.5%☻543.5510.11k0.32%Heranba Indu Ltd
Hindcon Chem Ltd▼-3.1%▼-11.1%▼-20.3%☻54.656.04k0.92%Hindcon Chem Ltd
HLE Glascoat Ltd▲0.6%▼-3.3%▼-27.5%☻3314.553.69k0.92%HLE Glascoat Ltd
Home First Fin Co India Ltd▲4.4%▼-5.8%▲2.5%☻753.528.49k2.63%Home First Fin Co India Ltd
Indigo Paints Ltd▲0.7%▼-9.4%▼-9.3%☻1429.8510.35k0.25%Indigo Paints Ltd
Int Conveyors Ltd▲2.8%▼-1.5%▼-25.0%☻11_G558.331.1k1.22%Int Conveyors Ltd
India Pesticides Ltd▲13.6%▲1.5%▼-13.3%☻24788.36k4.26%India Pesticides Ltd
Indian Railway Fin Corp Ltd▼-2.2%▼-6.8%▼-11.6%☻19.753.44m0%Indian Railway Fin Corp Ltd
Iris Business Serv Ltd▲1.2%▼-3.5%▼-21.4%☻79.353.65k-3.41%Iris Business Serv Ltd
Iris Clothings Ltd▲1.4%▼-1.7%▼-4.9%☻6_G4209.514.77k0.87%Iris Clothings Ltd
Isgec Heavy Engineering Ltd▲5%▼-3.5%▼-12.4%☻478.217.73k-1.23%Isgec Heavy Engineering Ltd
Nandani Creation Ltd▼-7.8%▲8.8%▼-3.7%☻6512.37k1.64%Nandani Creation Ltd
Jubilant Ingrevia Ltd▲10.7%▲6.1%▲0.6%☻19_G5497.55469.54k0.94%Jubilant Ingrevia Ltd
Kalyan Jewellers India Ltd▲0.8%▲0.2%▼-6.0%☻5_G558.45192.7k0.17%Kalyan Jewellers India Ltd
Kanpur Plastipack Ltd▲1.8%▼-7.4%▼-8.9%☻116.26.57k-2.06%Kanpur Plastipack Ltd
Krishna Institute of Medical Sciences Ltd▼-3.6%▼-8.1%▼-11.4%☻1148.2182.87k-1.28%Krishna Institute of Medical Sciences Ltd
Kovai Medical Center and Hospital Ltd▲1.2%▼-8.6%▼-15.9%☻1418.12.16k0.27%Kovai Medical Center and Hospital Ltd
Kriti Indu (India) Ltd▲6.2%▼-18.9%▼-35.2%☻72.18.72k1.84%Kriti Indu (India) Ltd
Krsnaa Diagnostics Ltd▲0.4%▲1.5%▼-16.8%☻5_G4530.720.53k1.92%Krsnaa Diagnostics Ltd
Lagnam Spintex Ltd▲5.8%▼-7.9%▼-10.8%☻738.83k1.88%Lagnam Spintex Ltd
Laxmi Cotspin Ltd▼-7.5%▼-4.9%▼-20.7%☻21.510.82k0%Laxmi Cotspin Ltd
Macrotech Developers Ltd▼-1.0%▲16.4%▲1.5%☻1027.45163.97k1.68%Macrotech Developers Ltd
Laxmi Organic Indu Ltd▼-6.4%▼-12.5%▼-27.9%☻299412.73k1.17%Laxmi Organic Indu Ltd
Mangalam Organics Ltd▼-3.8%▼-19.1%▼-34.5%☻557.756.97k-1.19%Mangalam Organics Ltd
Marshall Machines Ltd▲23.3%▼-0.1%▼-14.3%☻34.35271.43k1.78%Marshall Machines Ltd
Medicamen Biotech Ltd▲11.6%▲8%▼-1.5%☻680.720.82k9.12%Medicamen Biotech Ltd
Meghmani Finechem Ltd▲1.5%▲2%▼-7.2%☻1266.3113.56k2.15%Meghmani Finechem Ltd
Modison Metals Ltd▼-2.2%▼-11.3%▼-23.2%☻54.516.93k2.64%Modison Metals Ltd
Moksh Ornaments Ltd▲13.4%▲33.7%▼-12.4%☻19.852.36m4.2%Moksh Ornaments Ltd
Meghmani Organics Ltd▲3.9%▲0.1%▼-6.4%☻120.2907.84k2.82%Meghmani Organics Ltd
Mtar Technologies Ltd▲7.7%▼-2.7%▼-17.0%☻1404.7548.23k1.96%Mtar Technologies Ltd
Nitiraj Engineers Ltd▲1.1%▲2.3%▼-21.2%☻68.41.69k-2.08%Nitiraj Engineers Ltd
Nureca Ltd▲1.3%▼-4.5%▼-22.9%☻1001.453.43k1.18%Nureca Ltd
Nuvoco Vistas Corp Ltd▲8.1%▲1.5%▼-14.9%☻15_G5304.05421.14k3.79%Nuvoco Vistas Corp Ltd
FSN E-Commerce Ventures Ltd▲3.1%▲8.9%▼-13.3%☻1472.3309.27k2.5%FSN E-Commerce Ventures Ltd
Ortin Laboratories Ltd▼-8.6%▼-10.7%▼-20.8%☻21.6544.4k0.93%Ortin Laboratories Ltd
Pansari Developers Ltd▼-5.1%▼-3.2%▼-15.2%☻98.451414.96%Pansari Developers Ltd
Par Drugs And Chem Ltd▼-3.5%▲0.4%▼-11.9%☻143.514.89k-0.38%Par Drugs And Chem Ltd
Paras Defence and Space Technologies Ltd▲3.6%▼-1.6%▼-15.2%☻587.5595.11k5.32%Paras Defence and Space Technologies Ltd
Pasupati Acrylon Ltd▼-2.5%▼-5.1%▼-23.2%☻32.558.27k0.78%Pasupati Acrylon Ltd
One 97 Communications Ltd▲14.2%▲13.8%▲18.5%☻701.3511.24m8.22%One 97 Communications Ltd
PB Fintech Ltd▲4.3%▼-12.5%▼-7.4%☻603.05286.13k-0.28%PB Fintech Ltd
Pritika Auto Indu Ltd▼-2.4%▲2.9%▼-11.6%☻14.1529.95k1.07%Pritika Auto Indu Ltd
Railtel Corp Of India Ltd▲2%▼-3.6%▼-15.3%☻93.25274.96k-0.11%Railtel Corp Of India Ltd
Rajnandini Metal Ltd▼-2.4%▼-9.9%▲4.8%☻394.221.77k0.05%Rajnandini Metal Ltd
Rolex Rings Ltd▲16.3%▲27.5%▲31.3%☻1637.3204.69k-0.15%Rolex Rings Ltd
Sansera Engineering Ltd▼-1.1%▼-4.7%▼-12.8%☻66520.32k0.8%Sansera Engineering Ltd
Sapphire Foods India Ltd▲5.1%▼-3.0%▼-17.9%☻1019.0578.98k-3.15%Sapphire Foods India Ltd
Shivalik Bimetal Controls Ltd▲9.2%▼-2.1%▼-18.6%☻421.3539.48k5.3%Shivalik Bimetal Controls Ltd
SEL Manufacturing Co Ltd984.878-2%SEL Manufacturing Co Ltd
Servotech Power Systems Ltd▼-15.2%▼-3.7%▼-28.0%☻61.35110.29k-3.16%Servotech Power Systems Ltd
Synergy Green Indu Ltd▼-4.8%▼-4.7%▼-20.2%☻154.22.4k-0.32%Synergy Green Indu Ltd
Shyam Metalics and Energy Ltd▼-4.7%▼-5.6%▼-13.9%☻288.3581.02k0.66%Shyam Metalics and Energy Ltd
Sikko Indu Ltd▼-21.6%▲5%▼-17.6%☻51.48.88k-2.19%Sikko Indu Ltd
Silgo Retail Ltd▼-5.7%▼-19.8%▼-4.1%☻28.3527.86k-0.87%Silgo Retail Ltd
S.J.S. Ents Ltd▲4.9%▲12.4%▲6.8%☻471.8543.61k-0.37%S.J.S. Ents Ltd
SMC Global Securities Ltd▲0.9%▲4.1%▲13.3%☻9_G591.35128.95k1.39%SMC Global Securities Ltd
Sona BLW Precision Forgings Ltd▲2.2%▲8.1%▼-11.4%☻581.75452.5k0.29%Sona BLW Precision Forgings Ltd
Stove Kraft Ltd▲5.3%▼-4.9%▼-17.2%☻11_G5531.4582.61k4.92%Stove Kraft Ltd
Stylam Indu Ltd▼-4.6%▼-4.9%▼-26.0%☻79913.9k-0.06%Stylam Indu Ltd
Suryoday Small Fin Bank Ltd▼-14.5%▼-20.8%▼-41.2%☻80.4166.38k-2.13%Suryoday Small Fin Bank Ltd
Suvidhaa Infoserve Ltd▼-4.7%▼-12.9%▼-23.3%☻6.1164.06k4.27%Suvidhaa Infoserve Ltd
SVP Global Ventures Ltd▼-3.3%▼-5.5%▼-29.1%☻37.85132.93k0.93%SVP Global Ventures Ltd
Tatva Chintan Pharma Chem Ltd▲6.8%▲4.5%▼-1.0%☻2290.055.72k-0.4%Tatva Chintan Pharma Chem Ltd
Ugro Capital Ltd▼-0.8%▼-9.9%▼-21.4%☻137.4554.77k-4.32%Ugro Capital Ltd
Valiant Organics Ltd▲4.5%▼-15.2%▼-35.0%☻576.9755.77k11.05%Valiant Organics Ltd
Vijaya Diagnostic Centre Ltd▼-0.4%▼-13.1%▼-27.4%☻-3_F2329.685.04k-0.47%Vijaya Diagnostic Centre Ltd
Vineet Laboratories Ltd▼-2.6%▲11.7%▼-4.3%☻59.79.35k1.79%Vineet Laboratories Ltd
Windlas Biotech Ltd▲5.2%▼-0.4%▼-13.6%☻222.759.96k1.3%Windlas Biotech Ltd
Yuken India Ltd▲1.3%▼-4.6%▼-18.3%☻437.158.7k2.87%Yuken India Ltd
Zomato Ltd▼-2.0%▲6.1%▼-13.2%☻65.85110.75m-6.6%Zomato Ltd

Overview of Indian Stock Market.

BSE and NSE

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.

Comment.

%d bloggers like this: