Indian stocks Results June 2023
* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.
.
.
Download : InvestinStocks-Data app from Google Play Store
Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.
LIVE session pages available from 10 am on all trading days.
Indian stocks Results June 2023
Please select company name link for Data.
Results_June_2023 Sales(RsCr)
Jun-22Sales(RsCr)
Jun-23% Chg . GrossProfit
(RsCr)
Jun-22GrossProfit
(Rs Cr)
Jun-23% Chg . NetProfit
(Rs Cr)
Jun-22NetProfit
(Rs Cr)
Jun-23% Chg
Larsen 20212 26931 33% 1204 1495 24% 911 1792 96%
Asian Paints 7586 8114 6% 1278 1828 43% 1017 1508 48%
Tata Motors 14874 15833 6% 180 782 334% -181 -64 64%
Bajaj Auto 8005 10310 28% 1230 1870 52% 1173 1665 41%
Jubilant Food 1240 1310 5% 199 144 -27% 101 75 -25%
KPIT Tech 355 445 25% 88 101 14% 74 77 4%
Suzlon Energy 803 760 -5% -54 10 118% 2306 0 -100%
Cyient 509 624 22% 87 165 89% 83 127 53%
Jyothy Labs 586 686 17% 48 106 120% 52 96 84%
Ceat 2803 2921 4% 53 266 401% 3 159 5200%
Mahindra Holida 288 328 13% 35 32 -8% 34 38 11%
Man Infra 98 363 270% 34 78 129% 35 63 80%
Apollo Pipes 219 260 18% 14 20 42% 9 14 55%
Indoco Remedies 408 423 3% 51 43 -15% 38 26 -31%
Greenply Ind 395 405 2% 28 21 -25% 22 19 -13%
Next Mediaworks 0 0 -- 0 0 -- -1 -1 0%
Tata Steel 32021 32342 1% 8224 5127 -37% 6114 4271 -30%
TVS Motor 6009 7218 20% 447 600 34% 321 468 45%
SRF 3103 2774 -10% 737 523 -29% 508 365 -28%
IDBI Bank 4641 6860 47% 2052 3019 47% 756 1224 61%
Canara Bank 18177 25004 37% 6606 7604 15% 2022 3535 74%
Relaxo Footwear 667 739 10% 56 73 30% 39 56 43%
PNB Housing Fin 1404 1699 21% 1243 1499 20% 238 353 48%
DCM Shriram 2788 2719 -2% 372 87 -76% 252 51 -79%
BASF 3888 3375 -13% 266 151 -43% 197 113 -42%
Shoppers Stop 942 982 4% 78 67 -14% 23 15 -34%
JK Bank 2103 2657 26% 381 528 38% 166 326 96%
Chennai Petro 23163 14745 -36% 3272 803 -75% 2359 548 -76%
JK Paper 1437 1395 -2% 308 291 -5% 205 231 12%
Gravita India 503 654 30% -12 41 441% 16 39 143%
Sharda Crop 580 487 -16% -53 -151 -184% -26 -55 -111%
Paisalo Digital 102 122 19% 70 102 45% 21 38 80%
Kalyani Steels 493 497 1% 24 77 220% 24 61 154%
Rane Brake 139 152 9% 5 6 20% 6 5 -16%
IGL 3194 3407 6% 532 543 2% 421 438 4%
ICICI Bank 23672 33328 40% 10309 14139 37% 6905 9648 39%
Kotak Mahindra 7338 10500 43% 2783 4950 77% 2071 3452 66%
Yes Bank 5135 6443 25% 590 818 38% 311 343 10%
AU Small Financ 1820 2458 35% 394 546 38% 268 387 44%
RBL Bank 2089 2680 28% 529 647 22% 201 288 43%
Thirumalai Chem 482 468 -2% 52 33 -36% 39 20 -48%
Reliance 147534 117136 -20% 19757 13542 -31% 15096 9726 -35%
UltraTechCement 14715 17245 17% 2301 2227 -3% 1554 1706 9%
JSW Steel 31105 32791 5% 2175 3596 65% 956 1705 78%
Hind Zinc 9387 7282 -22% 4407 2547 -42% 3093 1970 -36%
DLF 969 841 -13% 364 249 -31% 244 175 -28%
Vedanta 17913 15907 -11% 2024 919 -54% 1674 3408 103%
Ashok Leyland 8470 8189 -3% 558 641 14% 28 576 1957%
CreditAccess Gr 621 1170 88% 404 849 110% 133 346 160%
Atul 1426 1030 -27% 167 104 -37% 159 97 -38%
Tejas Networks 126 167 32% -31 -69 -122% -7 -15 -114%
RamkrishnaForge 651 836 28% 97 130 34% 47 77 63%
Aarti Drugs 551 592 7% 43 60 39% 26 40 53%
Rajratan Global 166 141 -15% 34 22 -35% 23 13 -43%
GNA Axles 375 374 -0% 39 47 20% 27 33 22%
Kabra Extrusion 105 134 27% 7 9 28% 4 6 50%
PNB Gilts 283 443 56% 71 426 500% -89 58 165%
Ponni Sugars(E) 84 98 16% -1 -2 -100% 2 7 250%
HUL 14272 15148 6% 2987 3264 9% 2289 2472 7%
Infosys 29527 31811 7% 6288 7188 14% 4901 5956 21%
Havells India 4230 4824 14% 289 326 12% 242 287 18%
United Spirits 2169 5313 144% 209 320 53% 210 238 13%
Union Bank 18174 23478 29% 5448 7179 31% 1558 3236 107%
MphasiS 2223 2330 4% 440 502 14% 333 374 12%
Persistent 1102 1545 40% 209 298 42% 175 244 39%
Dalmia Bharat 33 35 6% 3 2 -33% 9 9 0%
Zensar Tech 435 489 12% 64 112 75% 55 149 170%
South Ind Bk 1622 2025 24% 317 490 54% 115 202 75%
DB Corp 494 554 12% 41 89 117% 31 79 154%
NELCO 42 56 33% 5 8 60% 3 6 100%
Oriental Hotels 88 92 4% 19 16 -15% 11 12 9%
Rel Ind Infra 17 14 -17% 0 -3 -- 1 2 100%
Quick Heal Tech 61 51 -16% -3 -18 -500% 0 -13 --
Goa Carbon 205 382 86% 26 23 -11% 14 13 -7%
The Byke Hosp 36 20 -44% 4 3 -25% 3 1 -66%
Tokyo Plast 16 15 -6% 0 0 -- 0 0 --
Tata Comm 1720 1975 14% 237 240 1% 360 328 -8%
L&T Finance 20 51 155% 15 41 173% 6 35 483%
Bank of Mah 3457 4789 38% 1202 1863 54% 452 882 95%
Hatsun Agro 2015 2151 6% 93 140 50% 52 80 53%
Finolex Ind 1190 1179 -1% 105 118 12% 100 111 11%
Can Fin Homes 611 824 34% 574 767 33% 162 183 12%
Century 1188 1117 -5% 105 105 0% 63 24 -61%
Mastek 70 83 18% 6 7 16% 0 14 --
Newgen Software 168 224 33% 13 22 69% 19 28 47%
Tata Coffee 232 255 9% 26 31 19% 30 27 -10%
Good Luck 822 858 4% 43 61 41% 20 29 45%
Premier Explo 52 62 19% 3 14 366% 1 8 700%
Shemaroo Ent 92 147 59% 7 5 -28% 0 -2 --
KCP Sugar 51 80 56% -8 3 137% -7 25 457%
TRF 41 34 -17% 14 9 -35% 18 7 -61%
IndusInd Bank 8182 10730 31% 3394 3830 12% 1603 2124 32%
ICICI Prudentia -1612 23828 1578% -27 350 1396% 156 207 32%
L&T Technology 1650 2044 23% 324 377 16% 263 300 14%
Menon Bearings 62 55 -11% 11 10 -9% 9 7 -22%
JSW Energy 1997 1485 -25% 396 277 -30% 344 166 -51%
Bandhan Bank 4055 4523 11% 1821 1562 -14% 887 721 -18%
CCL Products 334 362 8% 48 47 -2% 31 29 -6%
Just Dial 186 247 32% 1 27 2600% -48 83 272%
VST 301 333 10% 106 97 -8% 87 84 -3%
Unichem Labs 245 347 41% -33 -19 42% -23 -16 30%
Kesoram 822 949 15% 17 89 423% -41 -8 80%
Den Networks 275 271 -1% 12 6 -50% 16 48 200%
GTPL Hathway 397 506 27% 27 29 7% 27 23 -14%
Wipro 16256 17203 5% 2700 2884 6% 2217 2588 16%
Federal Bank 3629 5025 38% 973 1302 33% 601 854 42%
Tata Metaliks 666 650 -2% 6 14 133% 1 5 400%
TCS 44480 49862 12% 10869 12167 11% 8588 10484 22%
Steel Str Wheel 1016 1044 2% 89 91 2% 48 48 0%
Elecon Eng 257 324 26% 46 77 67% 33 61 84%
Plastiblends 204 196 -3% 12 9 -25% 10 8 -20%
MRF 5599 6323 12% 181 783 332% 112 581 418%
Cera Sanitary 396 427 7% 54 61 12% 40 56 40%
Zydus Wellness 62 60 -3% 5 6 20% 8 8 0%
Minda Corp 830 880 6% 59 59 0% 41 35 -14%
Titan Company 8961 11145 24% 1077 1004 -6% 793 777 -2%
Interglobe Avi 12855 16683 29% -572 3564 723% -1065 3087 389%
IOB 4435 5424 22% 1026 1345 31% 392 500 27%
Godrej Prop 214 310 44% 18 -44 -344% 141 121 -14%
AIA Engineering 897 1033 15% 166 278 67% 154 248 61%
SKF India 1055 1150 9% 168 185 10% 129 155 20%
Carborundum 607 668 10% 86 104 20% 73 93 27%
Narayana Hruda 694 797 14% 69 100 44% 43 79 83%
Sheela Foam 514 448 -12% 38 53 39% 38 46 21%
Firstsource Sol 359 336 -6% 79 70 -11% 69 65 -5%
VIP Industries 563 622 10% 56 41 -26% 83 46 -44%
Ador Welding 158 190 20% 14 13 -7% 10 11 10%
Sterling Tools 137 148 8% 13 12 -7% 9 8 -11%
JagsonpalPharma 61 60 -1% 6 8 33% 0 7 --
Nelcast 295 293 -1% 13 13 0% 8 7 -12%
Summit Sec 12 6 -50% 8 5 -37% 6 4 -33%
SKM Egg Product 130 203 56% 12 47 291% 7 35 400%
Orbit Exports 51 56 9% 13 15 15% 11 12 9%
CL Educate 67 85 26% 3 3 0% 11 3 -72%
Lyka Labs 22 21 -4% 3 -1 -133% 0 -2 --
PVP Ventures 160 0 -100% 148 -3 -102% 43 -4 -109%
Aban Offshore 21 24 14% -13 -53 -307% -28 -70 -150%
Welspun Invest 0 0 -- 0 0 -- 0 0 --
Surana Solar 9 7 -22% -1 0 100% 2 0 -100%
Thermax 947 1161 22% 19 66 247% 24 44 83%
KPR Mill 1313 1037 -21% 263 108 -58% 224 101 -54%
Triveni Turbine 245 301 22% 36 48 33% 32 43 34%
Redington 7612 9705 27% 201 232 15% 150 194 29%
Godrej Agrovet 1850 1820 -1% 93 122 31% 64 86 34%
Mah Seamless 1058 1223 15% 153 210 37% 114 216 89%
Kirloskar Bros 542 581 7% 14 44 214% 8 34 325%
Anant Raj 143 172 20% 27 23 -14% 21 26 23%
Guj Mineral 1197 766 -36% 461 227 -50% 345 216 -37%
Welspun Enter 674 681 1% 31 101 225% 25 90 260%
Thyrocare Techn 119 124 4% 26 25 -3% 20 17 -15%
Dalmia Sugar 938 834 -11% 74 88 18% 49 61 24%
Orient Cement 714 825 15% 66 62 -6% 37 37 0%
Butterfly 253 219 -13% 22 16 -27% 13 15 15%
Prakash Ind 895 1013 13% 63 79 25% 43 89 106%
Control Print 65 79 21% 14 16 14% 12 14 16%
Mold Tek Tech 26 34 30% 4 8 100% 3 6 100%
Kamdhenu 191 209 9% 14 14 0% 10 12 20%
Allied Digital 45 66 46% 3 6 100% 2 4 100%
Dhanlaxmi Bank 258 289 12% -5 58 1260% -26 28 207%
UFO Moviez 68 69 1% -7 4 157% -6 1 116%
Cupid 31 34 9% 5 1 -80% 5 2 -60%
Tera Software 28 19 -32% 1 2 100% -1 1 200%
NTPC 38350 39122 2% 6171 8109 31% 3676 4066 10%
Sonata 219 235 7% 36 -1 -102% 90 4 -95%
MCX India 99 127 28% 34 9 -73% 33 24 -27%
IFB Industries 1045 1055 1% 6 3 -50% 2 3 50%
Swaraj Engines 398 400 1% 50 51 2% 40 41 2%
Cigniti Tech 152 190 25% 19 31 63% 15 27 80%
RPG Life 129 148 14% 24 28 16% 18 22 22%
Panama Petro 436 399 -8% 73 43 -41% 54 31 -42%
Kokuyo Camlin 196 236 20% 9 20 122% 8 18 125%
PTC India Fin 207 190 -8% 180 154 -14% 51 37 -27%
Geojit Fin 96 106 10% 27 24 -11% 19 21 10%
Monarch Net 32 39 21% 13 19 46% 12 15 25%
Vimta Labs 79 82 3% 17 15 -11% 12 12 0%
De Nora India 12 9 -25% 2 0 -100% 2 1 -50%
3i Infotech 63 83 31% 20 -11 -155% 26 -15 -157%
HT Media 228 206 -9% -19 -33 -73% -8 -20 -150%
Dr Lal PathLab 439 480 9% 91 117 28% 80 94 17%
Trident 1667 1467 -12% 178 141 -20% 124 90 -27%
TataTeleservice 266 286 7% 78 90 15% -295 -301 -2%
Blue Dart 1293 1238 -4% 151 69 -54% 117 60 -48%
Motilal Oswal 472 885 87% 60 385 541% 4 287 7075%
Intellect Desig 362 424 17% 56 68 21% 41 53 29%
Supreme Petro 1485 1225 -17% 241 76 -68% 189 69 -63%
Godawari Power 1483 1207 -18% 402 269 -33% 304 224 -26%
Saregama India 148 162 9% 47 43 -8% 42 43 2%
JK Lakshmi Cem 1551 1633 5% 170 121 -28% 101 75 -25%
Symphony 208 172 -17% 25 3 -88% 25 14 -44%
Sterlite Techno 1270 1155 -9% 53 87 64% 2 38 1800%
Greenlam Ind 431 469 8% 30 42 40% 20 30 50%
Arvind 2175 1689 -22% 138 100 -27% 176 64 -63%
LG Balakrishnan 487 509 4% 62 69 11% 55 55 0%
Sagar Cement 484 413 -14% 48 12 -75% 28 3 -89%
PSP Projects 345 510 47% 38 53 39% 28 37 32%
Astec Life 184 143 -22% 17 -6 -135% 11 -8 -172%
NDTV 63 39 -38% 8 -11 -237% 12 -7 -158%
Mirza Intl 482 124 -74% 57 3 -94% 40 2 -95%
Chemfab Alkalis 98 79 -19% 30 11 -63% 21 10 -52%
Hindustan Media 168 169 1% -37 -18 51% -20 5 125%
Cybertech 25 37 48% 4 2 -50% 4 3 -25%
Bajaj Finance 8145 10664 30% 5181 7016 35% 2356 2959 25%
Axis Bank 18730 25557 36% 5888 8814 49% 4126 5797 40%
Tech Mahindra 9965 10697 7% 1052 582 -44% 882 560 -36%
Dr Reddys Labs 3631 5437 49% 358 1991 456% 500 1639 227%
Cipla 3157 4318 36% 750 1069 42% 759 895 17%
Shree Cements 4203 4999 18% 491 624 27% 316 581 83%
BPCL 121066 128257 5% -7512 14200 289% -6291 10551 267%
PNB 18757 25145 34% 5379 5968 10% 308 1255 307%
Colgate 1197 1324 10% 282 374 32% 210 274 30%
REC 9460 10959 15% 8308 10757 29% 2447 2961 21%
Oracle Fin Serv 1059 1117 5% 556 539 -3% 439 455 3%
Jindal Stainles 5336 10027 87% 434 944 117% 287 666 132%
Syngene Intl 645 716 11% 86 75 -12% 73 75 2%
GlaxoSmithKline 729 738 1% 132 125 -5% 119 131 10%
Kajaria Ceramic 914 964 5% 115 115 0% 93 94 1%
Aegis Logistics 643 850 32% 81 69 -14% 474 74 -84%
Godfrey Phillip 827 1242 50% 168 213 26% 136 294 116%
HFCL 951 880 -7% 72 81 12% 48 49 2%
Praj Industries 667 650 -2% 50 55 10% 41 49 19%
Mahindra Life 11 7 -36% -35 -47 -34% 77 -5 -106%
Deepak Fert 593 578 -2% 122 92 -24% 101 94 -6%
Responsive Ind 154 167 8% 7 11 57% 2 6 200%
TeamLease Ser. 1616 1954 20% 10 12 20% 23 27 17%
Shanthi Gears 99 121 22% 16 23 43% 13 18 38%
Johnson Control 1010 567 -43% -5 -52 -940% -2 -41 -1950%
Apcotex Ind 306 278 -9% 45 18 -60% 34 12 -64%
Agro Tech Foods 186 187 1% 1 6 500% 0 4 --
Indian Metals 743 702 -5% 193 148 -23% 134 110 -17%
Sasken Tech 86 82 -4% 20 5 -75% 10 24 140%
Bharat Wire Rop 133 158 18% 20 36 80% 12 24 100%
Rane Madras 500 530 6% 30 31 3% 20 3 -85%
ALLSEC Tech 63 75 19% 7 7 0% 5 5 0%
Aksh Optifibre 75 57 -24% 10 4 -60% 5 3 -40%
Omax Autos 70 71 1% -3 0 100% -5 -1 80%
Banaras Beads 7 6 -14% 1 0 -100% 1 0 -100%
Delta Corp 151 170 12% 63 73 15% 46 61 32%
Tips Industries 34 53 55% 22 34 54% 17 27 58%
Ajmera Realty 52 99 90% 16 32 100% 11 20 81%
Alicon Castallo 307 320 4% 19 18 -5% 8 7 -12%
Orient Bell 155 144 -7% 8 -2 -125% 7 -1 -114%
Lovable Lingeri 36 31 -13% 5 5 0% 4 5 25%
Intense Tech 15 21 40% 2 3 50% 1 2 100%
TV18 Broadcast 266 337 26% -16 -25 -56% -5 -21 -320%
Network 18 41 40 -2% -9 -22 -144% -35 -64 -82%
Heidelberg Cem 590 596 1% 67 66 -1% 52 52 0%
Ganesh Housing 29 26 -10% 18 -2 -111% 10 0 -100%
Bharat Bijlee 277 441 59% 19 29 52% 16 25 56%
HDFC Bank 35172 48587 38% 15368 18772 22% 9196 11952 29%
Tata Elxsi 726 850 17% 221 230 4% 185 189 2%
Central Bank 5527 7225 30% 1221 1838 50% 235 418 77%
Tinplate 1007 914 -9% 105 -10 -109% 85 3 -96%
Hathway Cable 157 157 0% 5 6 20% 22 20 -9%
Onward Tech 69 84 21% 1 8 700% 3 7 133%
Avenue Supermar 9807 11584 18% 885 896 1% 680 695 2%
Rallis India 863 782 -9% 88 85 -3% 67 63 -5%
Vakrangee 217 48 -77% 4 3 -25% 4 1 -75%
Bank of Baroda 18937 26556 40% 4528 7824 72% 2168 4070 87%
Balkrishna Ind 2646 2120 -19% 329 328 -0% 320 312 -2%
APL Apollo 2407 3649 51% 82 209 154% 59 161 172%
Punjab & Sind 1800 2316 28% 252 257 1% 205 153 -25%
CDSL 112 123 9% 58 65 12% 89 92 3%
Usha Martin 516 501 -2% 64 84 31% 54 78 44%
Balrampur Chini 1080 1390 28% 16 123 668% 12 69 475%
Guj Amb Exports 1273 1163 -8% 143 72 -49% 115 71 -38%
Kingfa Science 346 339 -2% 5 46 820% 2 35 1650%
IFGL Refractory 225 227 1% 18 32 77% 12 23 91%
Nitin Spinners 709 617 -12% 87 53 -39% 66 29 -56%
TVS Electronics 86 90 4% 5 0 -100% 4 0 -100%
Bhageria Indu 108 97 -10% 3 -2 -166% 2 1 -50%
Sahyadri Ind 191 225 17% 31 21 -32% 22 15 -31%
Poddar Pigments 82 92 12% 7 8 14% 5 7 40%
Murudeshwar Cer 32 38 18% 4 5 25% 1 1 0%
KM Sugar Mills 137 251 83% 7 21 200% 3 12 300%
GP Petroleums 220 177 -19% 15 6 -60% 11 5 -54%
Gillanders Arbu 110 75 -31% 8 -2 -125% 16 -2 -112%
AMJ Land 2 3 50% 1 1 0% 3 2 -33%
SBI 72676 95975 32% 12753 25297 98% 6068 16884 178%
M&M 19613 24368 24% 1660 2719 63% 1430 2774 93%
Britannia 3521 3871 9% 426 603 41% 322 443 37%
BHEL 4672 5003 7% -237 -424 -78% -192 -352 -83%
Fortis Health 247 289 17% 3 10 233% -8 13 262%
Bharat Dynamics 695 298 -57% 19 -50 -363% 40 42 5%
Aditya Birla F 2774 2987 7% 223 41 -81% 124 -49 -139%
IDFC 175 23 -86% 172 16 -90% 168 12 -92%
Guj State Petro 482 441 -8% 312 290 -7% 235 229 -2%
Alembic Pharma 1160 1332 14% 81 100 23% 72 98 36%
CenturyPlyboard 881 882 0% 127 108 -14% 96 84 -12%
Tata Inv Corp 126 123 -2% 115 114 -1% 109 111 1%
HUDCO 1749 1843 5% 1662 1780 7% 412 446 8%
CESC 2347 2525 7% 274 165 -39% 138 170 23%
Vardhman Text 2731 2263 -17% 419 115 -72% 313 131 -58%
Welspun Corp 1385 1636 18% 44 140 218% 81 118 45%
JK Tyre & Ind 2334 2456 5% 110 214 94% 27 100 270%
TCI Express 290 305 5% 39 42 7% 31 32 3%
JSW Holdings 19 26 36% 18 23 27% 13 17 30%
NESCO 103 137 33% 59 72 22% 54 76 40%
Shipping Corp 1465 1200 -18% 125 166 32% 99 147 48%
Dilip Buildcon 2622 2608 -1% 108 242 124% 20 83 315%
Edelweiss 127 98 -22% 84 33 -60% 1 1 0%
MOIL 376 380 1% 122 90 -26% 103 87 -15%
PG Electroplast 413 307 -25% 14 20 42% 8 12 50%
Mold-Tek Pack 208 186 -10% 30 26 -13% 22 19 -13%
Fineotex Chem 61 88 44% 9 21 133% 11 23 109%
Kolte-Patil 114 249 118% 26 8 -69% 19 5 -73%
Nucleus Softwar 118 196 66% 12 62 416% 13 55 323%
VST Tillers 236 246 4% 11 25 127% 10 33 230%
Repco Home 302 364 20% 245 320 30% 62 89 43%
Gati 67 59 -11% -1 -1 0% -1 1 200%
Aptech 27 74 174% 0 6 -- 7 24 242%
SML Isuzu 500 632 26% 6 35 483% 2 32 1500%
Filatex India 1023 1069 4% 58 27 -53% 43 18 -58%
TCPL Packaging 327 352 7% 30 38 26% 23 25 8%
Everest Ind 452 484 7% 25 13 -48% 21 18 -14%
IG Petro 660 555 -15% 108 47 -56% 81 36 -55%
Rane Holdings 29 26 -10% 19 12 -36% 14 6 -57%
Gulshan Poly 270 293 8% 14 3 -78% 10 4 -60%
NGL Fine Chem 63 69 9% -2 6 400% 1 8 700%
Bhagiradh Chem 122 100 -18% 17 5 -70% 12 2 -83%
Oswal ChemandFe 6 7 16% -4 -3 25% 11 9 -18%
STEL Holdings 0 1 -- 0 0 -- 0 0 --
Waterbase 80 111 38% 0 1 -- 1 1 0%
Nandan Denim 780 554 -28% 25 11 -56% 11 2 -81%
Kanpur Plast 145 100 -31% 8 4 -50% 4 2 -50%
Maral Overseas 259 228 -11% 3 -11 -466% 2 -14 -800%
Kakatiya Cement 34 40 17% -2 -3 -50% 0 -2 --
Umang Dairies 56 80 42% 0 -2 -- -1 -2 -100%
Aro Granite 45 51 13% 3 6 100% 0 1 --
Bharti Airtel 20187 22651 12% 3657 5205 42% 407 1457 257%
Adani Enterpris 20318 11293 -44% 530 549 3% 443 587 32%
Sun Pharma 4933 4466 -9% 1075 533 -50% 1012 381 -62%
Adani Power 12613 8511 -32% 4294 1738 -59% 4222 8133 92%
Dabur India 2180 2347 7% 384 411 7% 350 378 8%
Eicher Motors 3248 3901 20% 674 877 30% 580 914 57%
Cummins 1687 2209 30% 180 305 69% 199 316 58%
Lupin 2732 3496 27% 158 565 257% 117 477 307%
Solar Ind 988 983 -1% 92 178 93% 80 137 71%
Deepak Nitrite 730 708 -3% 121 106 -12% 97 86 -11%
Kansai Nerolac 1945 2071 6% 216 291 34% 163 744 356%
LIC Housing Fin 5285 6747 27% 4775 6143 28% 925 1324 43%
Radico Khaitan 757 954 26% 76 95 25% 58 63 8%
KEC Intl 2849 3701 29% 203 137 -32% 100 4 -96%
Blue Star 1848 2081 12% 94 109 15% 67 77 14%
GE Shipping 1163 1041 -10% 500 565 13% 428 566 32%
Mahanagar Gas 1455 1690 16% 232 459 97% 185 368 98%
JM Financial 113 142 25% 60 62 3% 47 50 6%
Karnataka Bank 1629 1959 20% 413 601 45% 114 371 225%
ICRA 49 58 18% 10 14 40% 32 26 -18%
Neuland Lab 221 363 64% 16 84 425% 10 62 520%
Nilkamal 705 769 9% 40 44 10% 26 28 7%
Bannariamman 427 431 1% 17 29 70% 26 14 -46%
Texmaco Rail 299 657 119% -19 12 163% -23 15 165%
Navneet 683 785 14% 199 215 8% 150 158 5%
Automotive Axle 500 532 6% 41 49 19% 30 38 26%
Hind Constr 973 1231 26% 81 137 69% -151 19 112%
Gulf Oil Lubric 706 812 15% 76 82 7% 55 68 23%
Ganesha Ecosph 293 232 -20% 21 10 -52% 15 9 -40%
Rossell India 70 70 0% 9 4 -55% 5 1 -80%
Punjab Chemical 272 280 2% 32 32 0% 21 22 4%
Xchanging Sol 10 9 -10% 3 3 0% 6 170 2733%
Steelcast 116 119 2% 19 27 42% 14 20 42%
Texmaco Infra 2 2 0% -1 -1 0% 0 0 --
Oriental Carbon 136 109 -19% 20 24 20% 14 15 7%
NR Agarwal 495 369 -25% 51 38 -25% 33 41 24%
Smartlink Net 2 3 50% -1 1 200% -1 1 200%
Jocil 284 180 -36% 3 1 -66% 2 1 -50%
Tree House 2 2 0% -1 0 100% -1 -1 0%
Oriental Trimex 2 0 -100% -1 -1 0% -2 0 100%
Kirloskar Ferro 950 926 -2% 114 96 -15% 84 54 -35%
Vaibhav Global 108 126 16% 5 6 20% 5 7 40%
Quess Corp 2832 3333 17% 54 31 -42% 47 34 -27%
Orient Electric 622 706 13% 25 30 20% 19 20 5%
Kewal Kiran 155 178 14% 27 32 18% 22 34 54%
Gateway Distri 338 358 5% 59 64 8% 56 60 7%
Dhanuka Agritec 393 369 -6% 48 39 -18% 49 33 -32%
Pricol 426 533 25% 27 39 44% 16 27 68%
Prataap Snacks 330 388 17% -12 18 250% -8 13 262%
Amrutanjan Heal 71 78 9% 2 6 200% 4 7 75%
Vardhman Steels 469 409 -12% 39 22 -43% 30 19 -36%
MPS 69 80 15% 20 31 55% 16 25 56%
Wheels 1053 1124 6% 30 39 30% 11 13 18%
TTK Healthcare 193 202 4% 1 7 600% 601 16 -97%
Jindal Drilling 133 94 -29% 28 26 -7% 33 20 -39%
Bliss GVS 147 109 -25% 15 6 -60% 25 7 -72%
Snowman Logist 87 129 48% 7 11 57% 2 3 50%
Auto Stampings 209 219 4% 3 7 133% 1 4 300%
Tribhovandas 580 571 -1% 13 26 100% 3 11 266%
Ujaas Energy 8 7 -12% -1 -2 -100% -4 -6 -50%
Maruti Suzuki 26500 32327 21% 1261 2236 77% 1013 2485 145%
Power Grid Corp 10446 10436 -0% 5599 5938 6% 3766 3543 -5%
Adani Trans 83 14 -83% -1 -4 -300% -17 301 1870%
GAIL 37562 32227 -14% 3763 1797 -52% 2915 1412 -51%
Bosch 3544 4158 17% 385 376 -2% 334 409 22%
UPL 5007 3594 -28% 628 376 -40% 479 267 -44%
Oberoi Realty 385 327 -15% 258 185 -28% 197 121 -38%
Petronet LNG 14264 11656 -18% 873 990 13% 701 790 12%
Navin Fluorine 387 351 -9% 88 73 -17% 79 63 -20%
KEI Industries 1565 1783 13% 146 164 12% 104 121 16%
IRB Infra 1341 946 -29% 240 74 -69% 151 110 -27%
JBM Auto 849 844 -1% 52 52 0% 27 19 -29%
Lakshmi Machine 972 1174 20% 64 87 35% 67 93 38%
Asahi India 904 1053 16% 184 173 -5% 107 106 -1%
Welspun India 1381 1702 23% 10 198 1880% 15 155 933%
Transport Corp 807 860 6% 71 67 -5% 77 83 7%
NOCIL 509 397 -22% 88 42 -52% 66 34 -48%
Shivalik Bimeta 98 113 15% 22 27 22% 17 20 17%
Som Distillerie 165 285 72% 14 26 85% 16 19 18%
HIL 719 722 0% 89 74 -16% 86 77 -10%
Heritage Foods 815 913 12% 11 25 127% 10 18 80%
Inox Wind 173 289 67% -52 -12 76% -101 -67 33%
Sarda Energy 819 760 -7% 250 126 -49% 152 159 4%
D-Link India 293 298 1% 20 25 25% 16 21 31%
Jayant Agro-Org 349 245 -29% 21 11 -47% 16 8 -50%
Revathi CP 12 46 283% 0 -1 -- 0 1 --
SREI Infra 5 3 -40% -4 -1 75% -4 -1 75%
IOC 224253 197527 -11% -1488 19012 1377% -1993 13750 789%
Marico 1976 1841 -6% 357 378 5% 387 307 -20%
Supreme Ind 2206 2369 7% 207 250 20% 156 194 24%
United Brewerie 2437 2273 -6% 208 171 -17% 162 136 -16%
M&M Financial 2486 3085 24% 1220 1883 54% 223 353 58%
Bank of India 9973 14359 43% 2183 3752 71% 561 1551 176%
UCO Bank 3851 5224 35% 440 1202 173% 124 223 79%
Piramal Enter 464 1194 157% 329 922 180% 11549 577 -95%
Exide Ind 3899 4073 4% 278 313 12% 226 242 7%
NLC India 3094 2601 -15% 1032 606 -41% 506 331 -34%
MRPL 32290 24833 -23% 4418 1774 -59% 2708 1013 -62%
Apar Ind 2827 3506 24% 184 307 66% 98 193 96%
LT Foods 1049 959 -8% 42 51 21% 32 36 12%
Jaiprakash Pow 1820 1708 -6% 513 406 -20% 242 192 -20%
DCB Bank 949 1238 30% 166 209 25% 97 127 30%
Standard Ind 6 7 16% -3 -4 -33% 2 -3 -250%
Cords Cable Ind 123 135 9% 7 8 14% 2 2 0%
Alkali Metals 22 17 -22% 1 1 0% 1 0 -100%
Bajaj Finserv 341 595 74% 297 541 82% 233 404 73%
Bharat Elec 3113 3511 12% 419 563 34% 431 531 23%
Bajaj Holdings 84 98 16% 44 59 34% 43 55 27%
Indian Hotels 761 890 16% 210 240 14% 147 188 27%
Indian Bank 10154 13049 28% 3564 4135 16% 1213 1709 40%
Coromandel Int 5722 5693 -1% 639 662 3% 496 505 1%
Sundram 1240 1216 -1% 170 155 -8% 130 113 -13%
Ajanta Pharma 850 1015 19% 156 245 57% 150 212 41%
Laurus Labs 1495 1108 -25% 352 44 -87% 232 13 -94%
Amara Raja Batt 2620 2770 5% 165 242 46% 131 192 46%
Suprajit Eng 337 333 -1% 44 51 15% 41 51 24%
PTC India 4017 4570 13% 108 111 2% 74 90 21%
Kirloskar Ind 2 9 350% -3 4 233% 2 12 500%
Maithan Alloys 1058 400 -62% 307 36 -88% 177 61 -65%
Eveready Ind 335 364 8% 36 37 2% 22 25 13%
KDDL 69 89 28% 12 19 58% 19 14 -26%
Optiemus Infra 145 145 0% 3 6 100% 7 4 -42%
Centrum Capital 4 6 50% -13 -4 69% -20 -17 15%
Panacea Biotec 61 89 45% -78 1 101% -74 1 101%
Swelect Energy 39 68 74% 0 4 -- -2 14 800%
Asian Granito 264 293 10% 8 -1 -112% 7 6 -14%
Indo Borax 53 55 3% 15 11 -26% 13 10 -23%
Chembond Chem 13 14 7% -1 -1 0% 0 2 --
Selan Explore 30 28 -6% 10 4 -60% 9 5 -44%
Mawana Sugars 308 326 5% -5 -10 -100% -11 -14 -27%
Reliance Comm 80 76 -5% -72 -30 58% -1538 -1706 -10%
Emmbi Ind 124 101 -18% 8 6 -25% 3 1 -66%
Orient Press 41 42 2% -1 1 200% -1 -1 0%
Madhucon Proj 145 187 28% -24 -21 12% 6 -4 -166%
Rajdarshan Ind 1 0 -100% 0 0 -- 0 0 --
ONGC 42321 33814 -20% 20221 12756 -36% 15206 10015 -34%
Jindal Steel 12849 12311 -4% 2771 2113 -23% 6623 1400 -78%
Apollo Hospital 1530 1688 10% 299 325 8% 333 214 -35%
Power Finance 9034 10139 12% 7998 10288 28% 2110 3007 42%
Info Edge 508 584 14% 153 211 37% 148 200 35%
NHPC 2594 2571 -1% 1120 1110 -1% 1050 1053 0%
NMDC 4767 5395 13% 1815 1927 6% 1469 1650 12%
Voltas 2592 2699 4% 172 167 -2% 147 215 46%
Timken 699 718 2% 150 114 -24% 118 90 -23%
Glenmark 1912 2144 12% 389 436 12% 493 272 -44%
Sun TV Network 1194 1318 10% 556 701 26% 492 583 18%
Vinati Organics 506 431 -14% 118 96 -18% 101 83 -17%
Pfizer 593 531 -10% 165 95 -42% 33 94 184%
NALCO 3783 3178 -15% 719 425 -40% 579 349 -39%
Godrej Ind 1049 768 -26% 150 85 -43% 58 -28 -148%
Elgi Equipments 414 399 -3% 44 72 63% 45 67 48%
Raymond 1193 1222 2% 123 78 -36% 62 43 -30%
ITI 166 157 -5% -76 -61 19% -99 -103 -4%
Jindal Saw 2968 3763 26% 116 438 277% 28 277 889%
TTK Prestige 600 550 -8% 72 51 -29% 58 50 -13%
Shree Renuka 1920 2215 15% -5 15 400% -103 -105 -1%
City Union Bank 1099 1266 15% 447 414 -7% 225 227 1%
Action Const 499 650 30% 39 76 94% 29 67 131%
PNC Infratech 1758 1861 5% 231 220 -4% 167 157 -5%
Cochin Shipyard 440 444 1% 20 69 245% 49 109 122%
BEML 669 577 -13% -72 -66 8% -82 -75 8%
Bombay Burmah 60 58 -3% -6 -8 -33% -15 -18 -20%
HEG 722 671 -7% 163 113 -30% 134 98 -26%
Rashtriya Chem 4957 4043 -18% 388 73 -81% 295 68 -76%
HBL Power 315 458 45% 26 66 153% 19 49 157%
Reliance Infra 196 64 -67% -69 -56 18% -116 -551 -375%
ISGEC Heavy Eng 993 1131 13% 41 61 48% 30 64 113%
Marksans Pharma 159 182 14% 7 22 214% 19 44 131%
Jamna Auto 535 559 4% 45 59 31% 35 46 31%
Surya Roshni 1839 1875 1% 42 86 104% 22 59 168%
DB Realty 0 0 -- -15 -6 60% -1 -13 -1200%
Technocraft Ind 480 431 -10% 54 63 16% 46 48 4%
Wonderla 149 185 24% 82 107 30% 64 84 31%
Va Tech Wabag 485 509 4% 16 63 293% 25 47 88%
Jai Corp 193 114 -40% 18 8 -55% 15 8 -46%
Prime Focus 8 7 -12% -15 -6 60% -11 0 100%
Kovai Medical 236 275 16% 39 46 17% 24 31 29%
Camlin Fine 155 161 3% 8 13 62% 5 6 20%
Puravankara 98 175 78% 20 21 5% 77 -12 -115%
Mukand 1462 1391 -4% 69 60 -13% 23 28 21%
NRB Bearings 236 247 4% 31 26 -16% 23 36 56%
Rupa and Comp 206 192 -6% 13 8 -38% 12 4 -66%
Gallantt Ispat 1021 1036 1% 48 46 -4% 25 31 24%
GOCL Corp 45 36 -20% 2 -1 -150% 149 11 -92%
Federal-Mogul 396 405 2% 20 30 50% 19 29 52%
Tide Water Oil 349 383 9% 27 20 -25% 24 26 8%
Vidhi Spec 121 80 -33% 15 12 -20% 11 8 -27%
Centum Electron 98 125 27% 2 10 400% 0 7 --
Pix Transmis 110 102 -7% 15 18 20% 15 14 -6%
Xpro India 160 131 -18% 20 16 -20% 19 11 -42%
Marathon Realty 66 90 36% 32 47 46% 11 24 118%
BF Utilities 5 5 0% -1 -1 0% 0 0 --
Ramcoind 449 453 1% 58 38 -34% 40 26 -35%
BF Investment 4 6 50% 4 5 25% 3 4 33%
Tamil Newsprint 1128 1263 11% 111 244 119% 60 129 115%
Pearl Global In 328 257 -21% 18 15 -16% 18 12 -33%
Kiri Industries 171 141 -17% -43 -24 44% -28 -1 96%
Rico Auto 476 426 -10% 19 11 -42% 11 6 -45%
MTNL 236 185 -21% -259 -317 -22% -650 -850 -30%
Uttam Sugar 605 460 -23% 67 57 -14% 38 31 -18%
TV TodayNetwork 218 223 2% 37 3 -91% 35 9 -74%
AVT Natural 150 94 -37% 31 4 -87% 23 5 -78%
GE Power India 491 424 -13% -79 -137 -73% -59 -136 -130%
Kitex Garments 249 146 -41% 36 9 -75% 37 8 -78%
Shalimar Paints 110 126 14% -7 -8 -14% -10 -10 0%
Excel 329 214 -34% 47 -1 -102% 37 6 -83%
S P Apparels 217 218 0% 34 32 -5% 27 22 -18%
Hercules Hoists 31 41 32% 2 3 50% 2 5 150%
Dredging Corp 218 204 -6% -13 21 261% -16 15 193%
Roto Pumps 36 46 27% 8 9 12% 6 7 16%
NIIT 137 26 -81% -4 -14 -250% 8 1 -87%
NCL Industries 391 441 12% 22 50 127% 12 31 158%
Hi-Tech Pipes 407 520 27% 11 14 27% 4 7 75%
Kalyani Invest 2 3 50% 2 3 50% 1 2 100%
Atul Auto 97 50 -48% -4 -11 -175% -4 -8 -100%
Bodal Chemicals 428 326 -23% 32 9 -71% 22 1 -95%
Tourism Finance 63 59 -6% 57 52 -8% 25 24 -4%
Ester Ind 324 198 -38% 50 -6 -112% 42 -5 -111%
Crest Ventures 760 25 -96% 733 16 -97% 572 8 -98%
Max India 8 8 0% 2 1 -50% 2 1 -50%
Ent Network Ind 95 92 -3% -14 -6 57% -11 -1 90%
Deccan Cements 194 192 -1% 28 18 -35% 21 14 -33%
Arihant Super 29 37 27% 8 7 -12% 7 8 14%
S Chand and Co 40 41 2% 1 3 200% 11 3 -72%
Sukhjit Starch 361 322 -10% 32 22 -31% 20 13 -35%
GVK Power 3 3 0% -1 -1 0% 0 1 --
Pondy Oxides 364 321 -11% 16 11 -31% 12 7 -41%
Indo Tech Trans 54 93 72% 1 5 400% 1 4 300%
Kamat Hotels 52 51 -1% 21 14 -33% 7 1 -85%
BGR Energy 273 145 -46% -13 -27 -107% -88 -91 -3%
Liberty Shoes 161 143 -11% 10 8 -20% 5 3 -40%
Trigyn Tech 27 31 14% -8 -7 12% -9 -7 22%
Rana Sugars 427 500 17% 16 25 56% 16 15 -6%
Ruchira Papers 199 169 -15% 17 30 76% 12 22 83%
BPL 12 14 16% 1 3 200% 1 3 200%
Indo-National 92 105 14% 0 1 -- 1 1 0%
Megasoft 2 0 -100% -6 -3 50% 2 3 50%
Star Paper 119 124 4% 15 21 40% 15 20 33%
Alankit 23 28 21% 4 4 0% 3 3 0%
Ginni Filaments 275 225 -18% 9 -6 -166% 2 -9 -550%
ILandFS Engg 39 55 41% -10 -36 -260% -9 -16 -77%
Bafna Pharma 17 42 147% 0 5 -- 1 6 500%
Asian Hotel (E) 22 22 0% 3 3 0% 15 3 -80%
Sundaram Brake 89 93 4% -2 5 350% 0 4 --
Eros Intl 21 6 -71% -31 -74 -138% -28 -81 -189%
Vipul 12 5 -58% -6 -6 0% -108 -14 87%
Alphageo 46 5 -89% 10 -6 -160% 8 -3 -137%
Bal Pharma 70 70 0% 4 5 25% 1 1 0%
Coral India Fin 4 9 125% 3 6 100% 2 6 200%
Lambodhara Text 56 50 -10% 7 2 -71% 5 2 -60%
DCM 0 1 -- -3 -2 33% -3 -2 33%
Reliance Chemo 100 90 -10% 7 6 -14% 3 2 -33%
A2Z Infra Eng 19 19 0% -26 0 100% -2 0 100%
Cambridge Tech 14 18 28% 2 1 -50% 3 1 -66%
Mahamaya Steel 145 220 51% 2 3 50% 1 1 0%
Simbhaoli Sugar 263 305 15% -14 -10 28% -17 -10 41%
Archies 19 15 -21% -3 -1 66% -1 -1 0%
Cubex Tubings 33 50 51% 0 1 -- 0 1 --
ARSS Infra 72 73 1% -2 -17 -750% 0 -16 --
Madhav Marbles 15 11 -26% 1 0 -100% 2 0 -100%
Mohit Ind 35 37 5% 0 0 -- 0 -1 --
Pidilite Ind 2790 2964 6% 437 610 39% 333 468 40%
Grasim 7253 6238 -13% 1065 386 -63% 809 355 -56%
Hero Motocorp 8393 8767 4% 778 1037 33% 625 825 32%
Alkem Lab 2058 2253 9% 127 276 117% 140 271 93%
Page Industries 1341 1240 -7% 280 221 -21% 207 158 -23%
Container Corp 1978 1919 -2% 341 254 -25% 291 244 -16%
SAIL 24029 24358 1% 1107 372 -66% 776 150 -80%
Honeywell Autom 786 932 18% 109 107 -1% 102 103 1%
3M India 890 977 9% 97 145 49% 80 117 46%
Biocon 442 513 16% -26 42 261% 15 47 213%
Torrent Power 4651 5383 15% 687 731 6% 481 479 -0%
Apollo Tyres 4436 4413 -1% 213 561 163% 104 303 191%
Endurance Techn 1616 1825 12% 117 166 41% 81 131 61%
Ipca Labs 1469 1489 1% 204 237 16% 144 167 15%
Bajaj Electric 1229 1112 -9% 56 48 -14% 51 43 -15%
Manappuram Fin 1110 1340 20% 740 911 23% 290 381 31%
NCC 2959 3838 29% 234 329 40% 120 162 35%
Ingersoll Rand 273 305 11% 40 67 67% 32 54 68%
KRBL 1228 1414 15% 213 232 8% 164 195 18%
NBCC (India) 1366 1478 8% 48 47 -2% -13 63 584%
Graphite India 798 720 -9% 64 -102 -259% 63 -27 -142%
Esab India 243 298 22% 33 54 63% 26 42 61%
Allcargo 1041 360 -65% 79 9 -88% 70 198 182%
GMM Pfaudler 249 280 12% 32 31 -3% 21 17 -19%
Kirloskar Oil 953 1265 32% 83 132 59% 65 103 58%
Avanti Feeds 1307 1327 1% 73 101 38% 58 94 62%
Genus Power 187 261 39% 10 24 140% 1 19 1800%
La Opala RG 82 86 4% 28 29 3% 20 29 45%
Healthcare Glob 243 272 11% 24 26 8% 11 14 27%
Polyplex Corp 477 351 -26% 63 -3 -104% 120 1 -99%
Patel Eng 881 1091 23% 104 130 25% 33 132 300%
Indiabulls Real 0 0 -- -7 -4 42% -15 2 113%
West Coast Pap 660 651 -1% 167 212 26% 123 160 30%
Ramky Infra 326 532 63% 63 136 115% 49 106 116%
Greaves Cotton 374 396 5% 17 35 105% 36 34 -5%
Time Techno 472 544 15% 36 48 33% 17 25 47%
Shilpa 61 84 37% -6 3 150% 108 8 -92%
Datamatics Glob 155 188 21% 18 26 44% 22 23 4%
Orchid Pharma 131 183 39% -9 14 255% -14 11 178%
Somany Ceramics 544 579 6% 27 29 7% 24 23 -4%
Lumax Auto Tech 295 294 -0% 15 14 -6% 18 12 -33%
Ashoka Buildcon 1479 1532 3% 128 48 -62% 104 16 -84%
Sharda Motor 628 654 4% 52 56 7% 45 55 22%
Dollar Ind 361 319 -11% 33 21 -36% 28 14 -50%
Sequent Scienti 65 40 -38% -4 -11 -175% 1 -7 -800%
TVS Srichakra 714 669 -6% 7 33 371% -4 19 575%
Precision Camsh 147 171 16% 15 18 20% 12 20 66%
Alembic 21 36 71% 3 8 166% 4 9 125%
Seamec 111 195 75% 14 22 57% 19 45 136%
Guj Ind Power 303 342 12% 84 64 -23% 63 57 -9%
Skipper 416 555 33% 23 48 108% 0 14 --
Precision Wires 821 799 -2% 25 28 12% 17 17 0%
Themis Medicare 94 97 3% 18 19 5% 12 13 8%
Indian Hume 360 347 -3% 25 26 4% 21 9 -57%
Insecticides 561 640 14% 52 39 -25% 38 29 -23%
Himatsingka Sei 504 630 25% -7 95 1457% -21 30 242%
ORIENTAL AROMAT 234 196 -16% 12 -4 -133% 9 -6 -166%
Ugar Sugar Work 335 218 -34% 21 -1 -104% 6 -9 -250%
Paramount Comm 164 211 28% 5 15 200% 7 15 114%
Speciality Rest 90 95 5% 11 7 -36% 15 6 -60%
India Nippon 156 160 2% 6 6 0% 21 9 -57%
Lincoln Pharma 123 136 10% 15 18 20% 15 19 26%
Omaxe 82 150 82% -26 -10 61% -38 -27 28%
Vardhman Hold 5 6 20% 3 5 66% 3 4 33%
RSWM 1024 901 -12% 82 -18 -121% 67 -18 -126%
Assoc Alcohol 184 0 -100% 17 0 -100% 13 0 -100%
Kopran 70 66 -5% 5 1 -80% 4 0 -100%
Ambika Cotton 254 222 -12% 51 18 -64% 39 21 -46%
Indo Amines 252 242 -3% 18 20 11% 11 13 18%
Sutlej Textiles 837 694 -17% 100 -32 -132% 45 -29 -164%
Cheviot Company 146 116 -20% 14 10 -28% 10 17 70%
Shreyas Shippin 150 71 -52% 77 -11 -114% 74 1 -98%
Birla Cable 148 174 17% 5 10 100% 3 12 300%
VLS Finance 4 111 2675% -58 104 279% -43 92 313%
HCL Info 2 1 -50% -10 -8 20% -10 -6 40%
Shree Pushkar 110 109 -1% 15 5 -66% 10 5 -50%
Munjal Showa 318 288 -9% 0 4 -- 0 13 --
STC India 0 0 -- -10 -13 -30% 8 5 -37%
Balaji Telefilm 78 136 74% 3 26 766% 3 17 466%
Jindal Poly Inv 0 7 -- -14 7 150% -13 6 146%
Albert David 93 92 -1% 10 11 10% 2 23 1050%
Consol Finvest 2 14 600% 2 14 600% 2 10 400%
PTL Enterprises 16 16 0% 14 11 -21% 6 3 -50%
Nath Bio-Genes 209 235 12% 34 36 5% 31 33 6%
Dhunseri Invest 0 6 -- -2 6 400% -2 5 350%
Khadim India 166 158 -4% 9 8 -11% 3 2 -33%
Oricon Ent 184 155 -15% 16 9 -43% 15 6 -60%
Mazda 30 51 70% 7 8 14% 5 8 60%
VIP Clothing 50 54 8% -1 3 400% -2 1 150%
Lokesh Machines 50 50 0% 4 3 -25% 1 1 0%
Jindal Photo 0 0 -- 0 0 -- -1 0 100%
AYM Syntex 397 320 -19% 15 0 -100% 5 -11 -320%
Vikas Ecotech 89 58 -34% 4 3 -25% 1 2 100%
Shreyans Ind 196 188 -4% 11 36 227% 8 32 300%
Asian Hotels 53 63 18% -3 8 366% -33 -20 39%
Asahi Songwon 119 68 -42% 10 -3 -130% 6 -3 -150%
Brooks Labs 15 16 6% -4 0 100% -5 -1 80%
Harrisons Malay 109 96 -11% 7 -1 -114% 5 -2 -140%
Elgi Rubber 55 47 -14% 1 1 0% 9 5 -44%
Aries Agro 113 106 -6% 12 11 -8% 9 6 -33%
AksharChem 115 72 -37% 3 -4 -233% 1 -5 -600%
Bharat Gears 184 170 -7% 8 3 -62% 4 -1 -125%
Shiva Texyarn 128 90 -29% 4 -4 -200% 1 -6 -700%
Mangalam Drugs 109 87 -20% 8 -7 -187% 3 -10 -433%
IVP 162 140 -13% 7 4 -42% 4 1 -75%
Mukta Arts 4 4 0% 0 0 -- 2 0 -100%
Pioneer 86 74 -13% 0 2 -- 0 1 --
Atlanta 5 5 0% -2 0 100% -2 1 150%
Shah Alloys 187 142 -24% -3 -16 -433% -4 7 275%
Suryalakshmi Co 229 175 -23% 17 7 -58% 7 1 -85%
Global Vectra 96 118 22% -19 -2 89% -11 -1 90%
Damodar Ind 189 199 5% 10 2 -80% 3 2 -33%
Mcnally Bh Engg 52 41 -21% -35 -8 77% -1044 -237 77%
21st Cen Mgt -4 -3 25% -4 -3 25% -4 -3 25%
Tata Power 4829 5192 7% -183 939 613% 421 446 5%
Berger Paints 2489 2740 10% 318 444 39% 234 326 39%
Trent 1653 2536 53% 184 232 26% 103 148 43%
PI Industries 1497 1829 22% 282 416 47% 252 395 56%
Abbott India 1304 1479 13% 253 338 33% 206 290 40%
Bharat Forge 1759 2127 20% 329 440 33% 244 312 27%
Max Financial 13 5 -61% 3 -2 -166% 2 -2 -200%
Zee Entertain 1663 1832 10% 198 97 -51% 249 -14 -105%
SJVN 1006 665 -33% 730 400 -45% 608 270 -55%
Bata India 943 958 1% 175 159 -9% 119 108 -9%
JB Chemicals 716 853 19% 142 204 43% 101 145 43%
Ratnamani Metal 977 1112 13% 112 178 58% 87 137 57%
Natco Pharma 806 1048 30% 343 464 35% 308 405 31%
V-Guard Ind 1010 1148 13% 69 72 4% 54 53 -1%
BSE Limited 142 191 34% 22 56 154% 21 507 2314%
EID Parry 722 698 -3% -36 -62 -72% 13 -46 -453%
eClerx Services 435 495 13% 85 105 23% 72 80 11%
Schneider Infra 371 495 33% 24 44 83% 27 35 29%
Granules India 921 821 -10% 162 122 -24% 125 80 -36%
FDC 493 530 7% 71 110 54% 73 109 49%
Reliance Power 10 7 -30% -1 -3 -200% -69 -17 75%
Power Mech 728 845 16% 72 88 22% 40 48 20%
Gujarat Pipavav 208 215 3% 83 77 -7% 58 66 13%
Sunteck Realty 41 42 2% 11 -5 -145% 1 -4 -500%
Thomas Cook 298 725 143% -7 36 614% 1 46 4500%
Hinduja Global 172 349 102% 6 -58 -1066% 90 -5 -105%
V-Mart Retail 588 679 15% 48 3 -93% 20 -22 -210%
Force Motors 971 1487 53% -12 117 1075% -13 72 653%
TD Power System 199 230 15% 19 33 73% 19 30 57%
Jindal PolyFilm 1510 105 -93% 317 -23 -107% 319 130 -59%
Dynamatic Tech 136 128 -5% 18 15 -16% 5 6 20%
CARE Ratings 49 56 14% 17 18 5% 18 22 22%
IOL Chemicals 565 563 -0% 45 58 28% 35 46 31%
Vadilal Ind 349 355 1% 54 77 42% 40 56 40%
Lumax Inds 512 618 20% 25 30 20% 15 15 0%
Shankara Buildi 810 1174 44% 20 26 30% 11 14 27%
Igarashi Motors 143 168 17% -3 4 233% -4 1 125%
Taj GVK Hotels 86 92 6% 26 23 -11% 16 13 -18%
Matrimony.com 114 121 6% 12 12 0% 13 14 7%
Ram Ratna Wires 604 645 6% 18 18 0% 10 10 0%
Valiant Organic 235 177 -24% 20 12 -40% 14 10 -28%
Pokarna 21 17 -19% 2 0 -100% 1 0 -100%
Pennar Inds 557 580 4% 22 32 45% 9 13 44%
Indo Rama Synth 1135 815 -28% 52 -31 -159% 40 -52 -230%
Uniphos Ent 0 0 -- -1 -1 0% 0 0 --
Repro India 74 81 9% 3 4 33% 0 2 --
Manali Petro 301 236 -21% 46 -11 -123% 37 -6 -116%
Chaman Lal Seti 410 263 -35% 32 37 15% 22 27 22%
Orient Paper 211 243 15% 2 44 2100% 2 32 1500%
Nahar Spinning 862 749 -13% 95 -11 -111% 72 -18 -125%
Manaksia 31 77 148% 1 3 200% 80 4 -95%
Hexa Tradex 0 0 -- -1 0 100% -1 0 100%
Gandhi Spl Tube 44 46 4% 16 16 0% 12 16 33%
Emami Paper 598 519 -13% 87 20 -77% 54 1 -98%
Visaka Ind 479 447 -6% 52 23 -55% 39 12 -69%
Rushil Decor 211 193 -8% 41 22 -46% 27 12 -55%
Zuari Agro Chem 52 41 -21% -2 -2 0% 850 -19 -102%
Nahar Poly Film 224 156 -30% 35 -5 -114% 24 -6 -125%
Ind-Swift Labs 272 299 9% 37 46 24% 20 17 -15%
Nahar Capital 5 6 20% 3 4 33% 0 9 --
Hitech Corp 148 150 1% 12 14 16% 6 8 33%
Cineline India 17 37 117% 3 1 -66% 0 -3 --
Dhunseri Tea 44 64 45% -14 -8 42% -9 -5 44%
BSL 112 160 42% 7 10 42% 3 2 -33%
Krebs Biochem 10 11 10% -9 -4 55% -8 -5 37%
Indowind Energy 7 5 -28% 2 3 50% 2 1 -50%
Adani Ports 1255 1427 13% -541 816 250% -385 394 202%
Coal India 321 336 4% 180 174 -3% 161 918 470%
Hindalco 19518 19904 1% 2476 1079 -56% 1448 600 -58%
Phoenix Mills 112 118 5% 67 74 10% 83 51 -38%
Oil India 5968 4531 -24% 2250 1931 -14% 1555 1613 3%
Prestige Estate 949 535 -43% 151 97 -35% 112 39 -65%
Aarti Ind 1935 1404 -27% 278 113 -59% 186 71 -61%
Brigade Ent 624 316 -49% 119 41 -65% 114 39 -65%
EIH 342 427 24% 50 97 94% 42 90 114%
Chambal Fert 7291 5589 -23% 518 556 7% 406 469 15%
Birla Corp 1365 1465 7% 49 68 38% 14 41 192%
GE T&D India 593 718 21% 9 38 322% 6 49 716%
Religare Enterp 4 2 -50% -16 -12 25% -14 -6 57%
Star Cement 649 773 19% 60 74 23% 41 54 31%
GSFC 3061 2032 -33% 491 93 -81% 356 106 -70%
Guj Alkali 1128 913 -19% 332 -35 -110% 222 -33 -114%
Tilaknagar Ind 230 304 32% 13 27 107% 1 22 2100%
Sudarshan Chem 516 525 1% 12 31 158% 5 265 5200%
Dish TV 314 236 -24% 62 31 -50% 24 2 -91%
Hikal 379 388 2% -4 23 675% -9 7 177%
Jain Irrigation 862 1146 32% 69 116 68% -5 26 620%
India Tourism D 95 117 23% 15 21 40% 11 18 63%
J Kumar Infra 994 1131 13% 103 120 16% 62 73 17%
Mayur Uniquoter 201 192 -4% 32 32 0% 29 30 3%
Ashiana Housing 66 105 59% 12 6 -50% 10 11 10%
Subex 79 65 -17% -11 -18 -63% 0 -19 --
Dhampur Sugar 694 783 12% 66 81 22% 36 45 25%
Hester Bio 51 80 56% 7 9 28% 5 6 20%
Suven Life Sci 4 4 0% -9 -8 11% -2 -3 -50%
Talbros Auto 153 183 19% 13 19 46% 10 14 40%
Goldiam Inter 89 58 -34% 16 11 -31% 13 9 -30%
Shaily Engg 172 153 -11% 12 15 25% 7 9 28%
Jay BharatMarut 554 533 -3% 19 16 -15% 8 5 -37%
63 Moons Tech 37 111 200% -22 44 300% -9 51 666%
SMS Pharma 64 135 110% -8 19 337% -10 9 190%
Mangalam Cement 514 421 -18% 57 33 -42% 28 15 -46%
Century Enka 568 429 -24% 51 10 -80% 40 14 -65%
Navkar Corp 238 106 -55% 40 7 -82% 24 4 -83%
Vinyl Chemicals 311 115 -63% 10 3 -70% 11 4 -63%
Hind Rectifiers 73 98 34% -2 5 350% -2 2 200%
Kanoria Chem 185 154 -16% 9 -6 -166% 10 4 -60%
TPL Plastech 62 69 11% 6 6 0% 3 4 33%
Gokul Refoils 0 0 -- -1 -1 0% 1 0 -100%
Manaksia Steels 168 206 22% 14 11 -21% 11 10 -9%
Essar Shipping 1 2 100% -3 -2 33% -47 40 185%
Remsons Ind 65 60 -7% 3 3 0% 1 1 0%
Kanani Ind 25 19 -24% 0 0 -- 0 0 --
Patel Integrate 71 61 -14% 2 1 -50% 1 1 0%
STL Global 29 16 -44% 1 -1 -200% 1 -1 -200%
MT Educare 11 7 -36% -2 -6 -200% -1 -3 -200%
Godrej Consumer 1849 2005 8% 389 451 15% 320 390 21%
Torrent Pharma 1933 2121 9% 516 554 7% 327 323 -1%
Tata Chemicals 1225 1135 -7% 338 223 -34% 381 328 -13%
Emami 688 698 1% 67 132 97% 97 129 32%
Bayer CropScien 1667 1740 4% 372 393 5% 303 329 8%
Ramco Cements 1772 2241 26% 194 194 0% 112 79 -29%
Whirlpool 1984 1923 -3% 76 54 -28% 78 62 -20%
Poly Medicure 239 306 28% 35 70 100% 29 61 110%
Eris Life 329 411 24% 111 135 21% 96 111 15%
GNFC 2696 1652 -38% 686 29 -95% 569 85 -85%
Caplin Labs 116 174 50% 40 70 75% 63 76 20%
India Cements 1446 1393 -3% -21 -48 -128% 76 -75 -198%
Sun Pharma Adv 28 24 -14% -81 -105 -29% -82 -95 -15%
Ujjivan Financi 0 11 -- -1 10 1100% 1 12 1100%
VRL Logistics 717 674 -6% 75 53 -29% 49 34 -30%
Voltamp Trans 270 322 19% 34 46 35% 27 51 88%
Sobha 587 889 51% 186 38 -79% 13 8 -38%
Guj Heavy Chem 1365 1017 -25% 393 273 -30% 345 426 23%
Indo Count 775 676 -12% 122 99 -18% 96 67 -30%
ITD Cementation 965 1800 86% 65 118 81% 30 52 73%
Banco Products 252 272 7% 39 52 33% 34 110 223%
Gokaldas Export 610 514 -15% 55 42 -23% 40 36 -10%
Sanghvi Movers 97 146 50% 19 56 194% 14 42 200%
Stylam Ind 235 226 -3% 30 37 23% 21 28 33%
Venkys 1196 976 -18% 62 22 -64% 49 19 -61%
ADF Foods 72 85 18% 6 20 233% 7 16 128%
India Glycols 808 688 -14% 43 75 74% 23 41 78%
S H Kelkar 209 224 7% 25 29 16% 18 35 94%
Monte Carlo 113 139 23% -5 -16 -220% -4 -12 -200%
EIH Assoc Hotel 60 67 11% 7 6 -14% 6 7 16%
Mangalore Chem 1021 958 -6% 54 99 83% 23 49 113%
OnMobile Global 54 53 -1% -1 2 300% 0 5 --
Peninsula Land 296 135 -54% 22 21 -4% 5 27 440%
GIC Housing Fin 274 268 -2% 219 222 1% 39 32 -17%
Ramco System 62 65 4% -26 -32 -23% -26 -31 -19%
Jubilant Ind 0 0 -- 0 0 -- 0 0 --
Man Industries 495 464 -6% 11 32 190% 11 12 9%
Royal Orchid 38 45 18% 11 9 -18% 7 5 -28%
Urja Global 10 10 0% 0 0 -- 0 1 --
Salzer Electro 233 282 21% 16 20 25% 9 9 0%
GeeCee Ventures 12 10 -16% 6 6 0% 5 5 0%
Rajshree Sugars 225 228 1% -7 12 271% -11 9 181%
Banswara Syntex 355 303 -14% 34 16 -52% 19 10 -47%
Zen Tech 33 132 300% 10 65 550% 8 47 487%
Parag Milk Food 681 738 8% 14 26 85% 11 18 63%
Sasta Sundar 0 0 -- 0 -1 -- 0 0 --
ITC 17,290 15,828 -8% 5,236 5,848 11% 4,169 4,903 17%
Divis Labs 2,204 1,730 -21% 754 398 -47% 692 345 -50%
Grindwell Norto 616 660 7% 113 117 3% 92 97 5%
Rajesh Exports 1,298 1,466 12% 30 58 93% 31 58 87%
Hind Copper 348 371 6% 72 52 -27% 57 47 -17%
AstraZeneca 232 295 27% 23 63 173% 20 54 170%
Indiabulls Hsg 1,745 1,766 1% 1,572 1,523 -3% 151 241 59%
Swan Energy 252 114 -54% 3 3 0.00% 0 1 --
KNR Construct 891 930 4% 132 145 9% 101 110 8%
Techno Electric 173 346 100% 38 46 21% 36 51 41%
Ahluwalia 609 764 25% 52 71 36% 38 50 31%
Saksoft 47 60 27% 5 10 100% 4 8 100%
Gabriel India 721 806 11% 40 55 37% 33 42 27%
Astra Microwave 161 133 -17% 19 -1 -105% 11 -4 -136%
Wockhardt 241 251 4% -42 -49 -16% -37 -115 -210%
Kaveri Seed 732 767 4% 235 261 11% 241 268 11%
Sanghi Ind 339 167 -50% -5 -120 -2300% -33 -189 -472%
Uflex 1,689 1,663 -1% 133 125 -6% 75 55 -26%
Globus Spirits 495 570 15% 56 56 0.00% 37 39 5%
FIEM Ind 444 475 6% 42 47 11% 30 36 20%
HOEC 62 90 45% 28 19 -32% 34 21 -38%
JagranPrakashan 394 386 -2% 60 50 -16% 45 47 4%
Vishnu Chemical 304 250 -17% 44 37 -15% 29 25 -13%
Arman Financial 21 29 38% 14 20 42% 7 8 14%
Pitti Engineeri 311 290 -6% 25 29 16% 12 14 16%
Steel Exchange 361 251 -30% 27 14 -48% 8 -5 -162%
PC Jeweller 521 67 -87% 70 -55 -178% 60 -173 -388%
Agarwal Ind 520 550 5% 16 18 12% 12 13 8%
Genesys Int 43 34 -20% 9 0 -100% 8 1 -87%
Sree Rayalaseem 570 261 -54% 49 33 -32% 36 24 -33%
Coffee Day 5 5 0.00% -2 1 150% -2 1 150%
Ruby Mills 62 54 -12% 14 8 -42% 10 7 -30%
Kellton Tech 38 44 15% 4 5 25% 3 3 0.00%
The Hi-Tech Gea 194 180 -7% 20 16 -20% 11 10 -9%
Kirl Electric 102 118 15% -1 6 700% -4 2 150%
Nectar Life 403 394 -2% 27 20 -25% 4 2 -50%
Genus Paper 158 152 -3% 3 7 133% 1 0 -100%
Sreeleathers 45 50 11% 7 9 28% 6 6 0.00%
IFB Agro 334 231 -30% 16 -3 -118% 15 -2 -113%
Donear Ind 178 180 1% 12 15 25% 7 7 0.00%
Websol Energy 3 0 -100% -8 -5 37% -8 -5 37%
Kothari Product 81 94 16% -3 0 100% 3 10 233%
Dynemic Product 65 68 4% -4 5 225% -8 2 125%
Career Point 14 17 21% 8 9 12% 6 7 16%
Shivam Auto 118 108 -8% 8 0 -100% -3 -13 -333%
Hubtown 56 52 -7% -2 7 450% -14 3 121%
Simplex Infra 406 315 -22% -23 -9 60% -136 -151 -11%
GSS Infotech 4 3 -25% 1 1 0.00% 1 0 -100%
Sakthi Sugars 302 370 22% 24 30 25% 173 81 -53%
Bannari A Spg 292 206 -29% 16 4 -75% 4 -6 -250%
Zodiac Clothing 41 32 -21% -6 -10 -66% -6 -9 -50%
Jayshree Tea 156 180 15% 9 -14 -255% 7 16 128%
Gujarat Apollo 7 6 -14% -2 -2 0.00% 0 1 --
Take Solutions 13 5 -61% -2 1 150% -2 0 100%
Raj Television 15 27 80% 1 1 0.00% 0 0 --
ILandFS 0 0 -- -2 -3 -50% -1 -1 0.00%
Indian Terrain 99 92 -7% 7 1 -85% 2 -3 -250%
Superhouse 144 129 -10% 6 3 -50% 5 1 -80%
MEP Infra 16 16 0.00% -31 -16 48% -42 -20 52%
Sadbhav Engg 270 405 50% 1 29 2800% -22 1 104%
Mcleod 163 153 -6% -7 -11 -57% -31 -62 -100%
Intrasoft Tech 2 1 -50% -1 -1 0.00% 0 1 --
Capital Trust 24 18 -25% 9 2 -77% 0 0 --
Kohinoor Foods 21 26 23% 1 3 200% 9 -1 -111%
Noida Toll 6 3 -50% -9 -10 -11% -9 -9 0.00%
Indian Card 14 13 -7% -1 0 100% 0 2 --
Tarmat 41 21 -48% 2 1 -50% 2 1 -50%
Setco Auto 0 0 -- -1 0 100% 1 0 -100%
Bhandari Hosier 46 54 17% 4 4 0.00% 1 1 0.00%
HOV Services 3 4 33% 0 0 -- 1 0 -100%
Aarvee Denim 107 10 -90% -7 -17 -142% -10 -19 -90%
Nagreeka Export 120 130 8% 4 4 0.00% 2 1 -50%
TGB Banquets 12 8 -33% 0 0 -- 0 0 --
Lypsa Gems 1 2 100% 0 0 -- 0 0 --
Kaushalya Infra 0 0 -- 0 -1 -- 0 -1 --
Onelife Capital 1 1 0.00% 0 0 -- 0 0 --
Viceroy Hotels 21 25 19% 2 2 0.00% 3 1 -66%
Premier 0 0 -- -3 -3 0.00% -4 -3 25%
IMP Powers 2 1 -50% -4 -5 -25% -4 -5 -25%
Kernex Micro 1 1 0.00% -3 -1 66% -3 -1 66%
Autoline Ind 180 148 -17% 7 7 0.00% 2 2 0.00%
J. K. Cement 2,166 2,624 21% 310 285 -8% 181 126 -30%
Siyaram Silk 398 354 -11% 37 9 -75% 31 10 -67%
Vindhya Telelin 314 851 171% 33 66 100% 17 38 123%
PPAP Automotive 116 111 -4% 5 0 -100% 3 -2 -166%
RPP Infra Proj 219 239 9% 8 11 37% 4 10 150%
Archidply Ind 95 100 5% 5 4 -20% 4 2 -50%
Signet Ind 219 289 31% 13 16 23% 1 3 200%
Somi Conveyor 13 17 30% 1 1 0.00% 0 1 --
Muthoot Finance 2,504 2,999 19% 2,018 2,351 16% 802 975 21%
Sundaram Fin 935 1,187 26% 694 902 29% 226 281 24%
IFCI 115 77 -33% -98 -31 68% -232 -161 30%
Shakti Pumps 237 101 -57% 14 -2 -114% 7 4 -42%
Williamson Mago 12 1 -91% 12 0 -100% 8 -2 -125%
Fert and Chem 1,292 1,233 -4% 176 142 -19% 137 72 -47%
Ashapura Mine 68 91 33% -8 37 562% -9 42 566%
KCP 432 436 0.93% -12 -9 25% -10 -9 10%
Kothari Sugars 157 163 3% 34 26 -23% 23 18 -21%
Vardhman Poly 258 136 -47% -1 -6 -500% -10 1 110%
Oswal ChemandFe 6 7 16% -4 -3 25% 11 9 -18%
Music Broadcast 44 53 20% -4 -1 75% 0 1 --
RS Software 5 11 120% -3 2 166% -3 2 166%
Balaji Amines 515 337 -34% 123 43 -65% 93 34 -63%
IZMO 8 9 12% 0 0 -- 0 0 --
Mindteck 31 34 9% 4 5 25% 4 4 0.00%
Goldstone Tech 13 14 7% 0 0 -- 0 0 --
Visagar Polytex 0 0 -- 0 0 -- 0 -1 --
Walchandnagar 65 67 3% -9 -6 33% -16 -11 31%
Steel City Secu 13 13 0.00% 2 2 0.00% 2 2 0.00%
Rel Capital 2 15 650% -216 211 197% -215 211 198%
.
.
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
From Mahendra Prasad Bolla
