Results-2025-Mar

Indian stocks Results Mar 2025

Results_Mar_2025	Sales(RsCr) Mar-24	Sales(RsCr) Mar-25	% Chg	.	NetProfit (Rs Cr) Mar-24	NetProfit (Rs Cr) Mar-25	% Chg	.	GrossProfit (RsCr) Mar-24	GrossProfit (Rs Cr) Mar-25	% Chg
HDFC Bank	71,473	77,460	8%		16,512	17,616	6%		29,274	26,537	-9%
ICICI Bank	37,948	42,431	11%		10,708	12,630	17%		15,039	17,664	17%
Yes Bank	7,447	7,616	2%		452	738	63%		902	1,314	45%
Mastek	102	126	23%		37	44	18%		14	25	78%
Infosys	32,001	34,136	6%		8,480	6,628	-21%		6,993	7,789	11%
Tata Elxsi	906	908	0.22%		197	172	-12%		234	183	-21%
Wipro	16,593	17,113	3%		2,447	2,892	18%		2,519	2,886	14%
Angel One	1,347	1,031	-23%		346	180	-47%		518	320	-38%
Swaraj Engines	351	454	29%		35	45	28%		44	57	29%
ICICI Prudentia	22,481	15,687	-30%		174	386	121%		-379	342	190%
GM Breweries	160	169	5%		87	60	-31%		24	28	16%
Orient Cement	888	825	-7%		68	42	-38%		110	66	-40%
TCS	51,488	54,136	5%		11,393	11,116	-2%		13,571	12,951	-4%
Havells India	5,434	6,532	20%		449	522	16%		543	653	20%
AU Small Financ	2,829	4,271	50%		371	504	35%		664	1,292	94%
Tata Comm	2,004	1,860	-7%		174	697	300%		199	117	-41%
Hathway Cable	154	149	-3%		21	15	-28%		4	-1	-125%
Delta Corp	142	136	-4%		87	59	-32%		40	31	-22%
Vardhman Steels	439	428	-2%		33	20	-39%		40	23	-42%
Tata Inv Corp	56	52	-7%		35	35	0.00%		48	42	-12%
Anant Raj	235	337	43%		41	65	58%		7	61	771%
Pitti Engineeri	328	422	28%		40	30	-25%		35	49	40%
Rajratan Global	140	160	14%		16	13	-18%		24	23	-4%
GNA Axles	371	378	1%		17	25	47%		23	36	56%
Just Dial	270	289	7%		116	158	36%		59	74	25%
Network 18	69	522	656%		-68	-69	-1%		-21	-17	19%
Shrenik	6	5	-16%		-108	0	100%		-108	0	100%
Rel Ind Infra	15	12	-20%		3	3	0.00%		-2	-4	-100%
GTPL Hathway	509	562	10%		10	8	-20%		18	15	-16%
Lagnam Spintex	150	163	8%		7	9	28%		16	21	31%
HUL	14,857	15,214	2%		2,406	2,493	3%		3,146	3,153	0.22%
Persistent	1,631	3,188	95%		184	288	56%		225	358	59%
Dalmia Bharat	32	78	143%		11	77	600%		6	3	-50%
Syngene Intl	865	948	9%		190	174	-8%		204	220	7%
Supreme Petro	1,563	1,539	-1%		132	107	-18%		159	127	-20%
TataTeleservice	323	308	-4%		-309	-306	0.97%		103	110	6%
Can Fin Homes	927	999	7%		209	234	11%		853	912	6%
Rallis India	436	430	-1%		-21	-32	-52%		-27	-50	-85%
Thyrocare Techn	141	174	23%		19	22	15%		23	44	91%
Filatex India	1,026	1,080	5%		35	41	17%		47	52	10%
Den Networks	224	244	8%		42	24	-42%		-21	-37	-76%
Astec Life	154	120	-22%		-1	-16	-1500%		4	-6	-250%
Maruti Suzuki	38,235	40,674	6%		3,878	3,711	-4%		3,956	3,392	-14%
Hind Zinc	7,550	9,041	19%		2,042	2,976	45%		2,718	3,770	38%
Motilal Oswal	1,478	821	-44%		516	-8	-101%		750	141	-81%
Bank of Mah	5,467	6,731	23%		1,218	1,493	22%		2,210	2,520	14%
Dr Lal PathLab	479	577	20%		90	148	64%		111	125	12%
Atul	1,112	1,315	18%		75	126	68%		76	113	48%
RBL Bank	3,339	3,476	4%		353	69	-80%		887	861	-2%
Chennai Petro	17,720	17,249	-2%		612	450	-26%		891	635	-28%
Mahindra Holida	343	361	5%		33	57	72%		21	51	142%
Orient Electric	788	862	9%		13	31	138%		15	45	200%
VST	375	349	-6%		88	53	-39%		86	57	-33%
DCB Bank	1,445	1,742	20%		156	177	13%		234	305	30%
Oriental Hotels	107	132	23%		16	18	12%		20	29	45%
Navkar Corp	118	104	-11%		7	-19	-371%		7	-32	-557%
NDTV	65	81	24%		-7	-52	-642%		-15	-47	-213%
Axis Bank	29,225	31,243	6%		7,130	7,118	-0.17%		10,536	10,752	2%
Tech Mahindra	10,411	11,584	11%		527	710	34%		494	816	65%
MphasiS	2,255	2,248	-0.31%		298	369	23%		423	425	0.47%
Supreme Ind	3,008	3,027	0.63%		314	262	-16%		414	325	-21%
ACC	5,398	6,009	11%		749	735	-1%		606	547	-9%
Laurus Labs	1,415	1,650	16%		121	252	108%		182	307	68%
Cyient	612	608	-0.65%		115	119	3%		146	121	-17%
Elecon Eng	485	713	47%		87	125	43%		107	157	46%
Shanthi Gears	154	153	-0.65%		26	22	-15%		22	27	22%
NELCO	55	51	-7%		4	0	-100%		5	5	0.00%
SBI	111,043	119,666	7%		20,698	18,643	-9%		28,748	31,286	8%
Kotak Mahindra	12,307	13,530	9%		4,133	3,552	-14%		5,462	5,472	0.18%
Avenue Supermar	12,393	14,462	16%		604	620	2%		762	765	0.39%
Indian Bank	14,624	15,856	8%		2,247	2,956	31%		4,305	5,019	16%
CDSL	185	182	-1%		97	81	-16%		108	78	-27%
Vardhman Text	2,413	2,458	1%		187	229	22%		208	185	-11%
Voltamp Trans	504	625	24%		94	97	3%		97	113	16%
D-Link India	332	368	10%		25	27	8%		29	31	6%
Surana Solar	4	3	-25%		0	-1	0		0	-1	0
Marico	1,637	1,870	14%		229	325	41%		270	274	1%
IOB	6,629	7,634	15%		808	1,051	30%		1,961	2,618	33%
Godrej Prop	660	912	38%		217	279	28%		42	66	57%
Jindal Saw	4,919	4,401	-10%		529	474	-10%		766	686	-10%
Newgen Software	350	394	12%		101	101	0.00%		111	120	8%
Gravita India	721	860	19%		47	74	57%		41	70	70%
City Union Bank	1,374	1,533	11%		255	288	12%		352	441	25%
V-Mart Retail	669	780	16%		-39	19	148%		-21	14	166%
Sunteck Realty	315	198	-37%		71	55	-22%		94	79	-15%
Nitco	71	93	30%		-53	-2	96%		-29	-9	68%
Parag Milk Food	776	899	15%		13	32	146%		24	47	95%
PNB Gilts	474	419	-11%		68	75	10%		457	406	-11%
Subex	65	66	1%		-169	-22	86%		-8	-20	-150%
TRF	38	27	-28%		4	7	75%		3	4	33%
Omax Autos	104	114	9%		17	0	-100%		4	6	50%
Moksh Ornaments	106	167	57%		1	1	0.00%		3	1	-66%
Adani Ports	1,964	2,130	8%		623	700	12%		1,034	1,263	22%
Adani Enterpris	9,210	6,165	-33%		777	4,275	450%		898	478	-46%
Jaiprakash Pow	1,515	1,341	-11%		253	155	-38%		610	273	-55%
Adani Power	10,140	12,201	20%		1,831	2,359	28%		2,391	3,376	41%
IOC	197,978	194,967	-1%		4,838	7,265	50%		6,699	9,658	44%
Vedanta	17,781	20,098	13%		109	1,409	1192%		2,386	3,160	32%
Jindal Steel	13,773	13,035	-5%		1,282	108	-91%		1,957	1,574	-19%
Coromandel Int	3,900	4,993	28%		209	389	86%		207	356	71%
Phoenix Mills	116	125	7%		53	52	-1%		68	54	-20%
Federal Bank	5,978	6,648	11%		906	1,030	13%		1,110	1,465	31%
Ajanta Pharma	926	1,014	9%		163	193	18%		194	211	8%
Exide Ind	4,009	4,159	3%		284	255	-10%		391	340	-13%
Bandhan Bank	5,189	5,434	4%		55	318	478%		1,838	1,571	-14%
Sundram	1,278	1,354	5%		133	134	0.75%		162	160	-1%
Godrej Agrovet	1,497	1,550	3%		36	68	88%		58	99	70%
MOIL	416	433	4%		91	116	27%		89	100	12%
Skipper	1,154	1,288	11%		24	44	83%		95	106	11%
Greaves Cotton	481	573	19%		39	62	58%		45	74	64%
LG Balakrishnan	579	606	4%		67	73	8%		79	77	-2%
Punjab Chemical	196	201	2%		3	7	133%		8	19	137%
Vardhman Acryli	68	72	5%		5	2	-60%		3	-1	-133%
RS Software	18	9	-50%		8	-2	-125%		5	-2	-140%
Steel City Secu	17	14	-17%		4	3	-25%		5	3	-40%
Bajaj Finance	12,760	15,797	23%		3,402	3,940	15%		8,423	9,808	16%
Bajaj Finserv	44	65	47%		8	8	0.00%		4	2	-50%
Trent	3,187	4,106	28%		654	350	-46%		275	393	42%
BPCL	116,555	111,179	-4%		4,224	3,214	-23%		7,497	5,790	-22%
Ambuja Cements	4,780	5,681	18%		532	929	74%		554	742	33%
Ceat	2,979	3,414	14%		119	100	-15%		259	242	-6%
Praj Industries	839	701	-16%		76	59	-22%		90	66	-26%
Shoppers Stop	1,000	1,022	2%		22	2	-90%		52	45	-13%
Orbit Exports	42	49	16%		5	6	20%		4	8	100%
De Nora India	16	20	25%		6	3	-50%		6	3	-50%
Nath Bio-Genes	43	49	13%		3	5	66%		3	2	-33%
UltraTechCement	19,806	21,135	6%		2,252	2,682	19%		3,234	3,619	11%
TVS Motor	8,169	9,550	16%		485	852	75%		738	1,133	53%
IDBI Bank	6,990	6,979	-0.16%		1,628	2,051	25%		2,175	3,195	46%
Oberoi Realty	1,105	912	-17%		686	309	-54%		639	429	-32%
UCO Bank	5,860	6,745	15%		526	652	23%		1,273	1,699	33%
KPIT Tech	546	650	19%		82	132	60%		72	167	131%
Central Bank	8,337	8,619	3%		807	1,034	28%		2,063	2,003	-2%
PNB Housing Fin	1,801	2,030	12%		444	567	27%		1,631	1,890	15%
Firstsource Sol	466	628	34%		93	92	-1%		107	128	19%
Hatsun Agro	2,047	2,210	7%		52	50	-3%		119	107	-10%
CSB Bank	795	981	23%		151	190	25%		228	317	39%
Greenply Ind	454	498	9%		25	25	0.00%		24	25	4%
RPG Life	127	143	12%		13	117	800%		16	20	25%
Vimta Labs	78	94	20%		12	18	50%		16	24	50%
Sanghi Ind	285	335	17%		-19	-117	-515%		33	-61	-284%
Plastiblends	199	199	0.00%		11	10	-9%		12	11	-8%
IGL	3,597	3,951	9%		383	349	-8%		412	377	-8%
MRPL	25,329	24,596	-2%		1,137	363	-68%		1,997	792	-60%
India Cements	1,245	1,197	-3%		-29	-76	-162%		-10	-74	-640%
Avantel	42	49	16%		13	7	-46%		17	10	-41%
Assoc Alcohol	242	242	0.00%		12	22	83%		14	30	114%
Ugro Capital	322	403	25%		33	41	24%		176	229	30%
Vakrangee	46	44	-4%		1	3	200%		3	3	0.00%
Kamat Hotels	62	70	12%		1	13	1200%		12	16	33%
Reliance	146,832	132,962	-9%		11,283	11,217	-0.58%		15,167	10,652	-29%
Oracle Fin Serv	1,213	1,290	6%		479	1,836	283%		603	663	9%
Zensar Tech	515	581	12%		113	147	30%		118	127	7%
Force Motors	2,011	2,356	17%		137	430	213%		210	257	22%
Tejas Networks	1,305	1,902	45%		159	-62	-138%		254	28	-88%
Mahindra Life	3	4	33%		-6	28	566%		-57	-61	-7%
Sasken Tech	86	114	32%		17	11	-35%		-3	-4	-33%
Auto Stampings	232	188	-18%		8	5	-37%		11	8	-27%
KPR Mill	1,131	1,118	-1%		185	152	-17%		139	154	10%
Grindwell Norto	681	691	1%		94	91	-3%		106	99	-6%
Intellect Desig	427	463	8%		28	90	221%		47	105	123%
Cera Sanitary	547	578	5%		75	86	14%		83	95	14%
Paisalo Digital	182	190	4%		36	45	25%		128	143	11%
Hester Bio	73	77	5%		7	10	42%		10	12	20%
Dhanlaxmi Bank	306	351	14%		3	29	866%		-17	39	329%
Sutlej Textiles	650	666	2%		-31	-28	9%		-19	-18	5%
Ponni Sugars(E)	71	94	32%		14	5	-64%		8	9	12%
Gillanders Arbu	58	87	50%		-23	-16	30%		-22	-16	27%
Smartlink Net	3	29	866%		1	2	100%		1	-4	-500%
Larsen	39,553	42,329	7%		2,666	3,509	31%		2,913	3,270	12%
Titan Company	11,257	13,477	19%		786	870	10%		989	1,294	30%
Asian Paints	7,481	7,192	-3%		1,209	694	-42%		1,355	1,055	-22%
Pidilite Ind	2,589	2,851	10%		354	446	25%		429	500	16%
REC	12,613	15,159	20%		4,016	4,236	5%		13,014	14,140	8%
Union Bank	26,350	27,695	5%		3,311	4,985	50%		6,533	7,700	17%
Canara Bank	28,807	31,002	7%		3,757	5,003	33%		7,387	8,284	12%
Bharat Forge	2,329	2,163	-7%		390	346	-11%		551	504	-8%
Jindal Stainles	9,521	10,786	13%		476	925	94%		646	705	9%
Biocon	533	644	20%		14	21	50%		22	29	31%
MCX India	156	269	72%		62	102	64%		60	105	75%
Chambal Fert	2,643	2,449	-7%		86	100	16%		89	82	-7%
Aarti Ind	1,769	1,991	12%		132	99	-25%		185	158	-14%
Zee Entertain	2,029	2,004	-1%		84	156	85%		146	179	22%
Dilip Buildcon	2,931	2,315	-21%		124	47	-62%		273	140	-48%
Guj Heavy Chem	823	781	-5%		125	153	22%		158	190	20%
Hind Constr	1,428	1,330	-6%		39	228	484%		202	397	96%
DB Corp	617	548	-11%		123	52	-57%		143	58	-59%
Mayur Uniquoter	216	214	-0.93%		32	35	9%		34	38	11%
Aptech	45	56	24%		-1	2	300%		-4	3	175%
Asahi Songwon	84	107	27%		4	9	125%		5	12	140%
Oil Country	11	34	209%		-15	-11	26%		-15	-13	13%
Maral Overseas	260	275	5%		6	0	-100%		4	2	-50%
Coal India	488	473	-3%		3,336	3,149	-5%		214	112	-47%
PNB	28,113	31,989	13%		3,010	4,567	51%		6,416	6,776	5%
Dabur India	2,039	1,965	-3%		283	251	-11%		282	221	-21%
MRF	6,215	6,944	11%		380	498	31%		501	612	22%
United Brewerie	2,132	2,321	8%		81	97	19%		84	130	54%
APL Apollo	3,339	3,757	12%		57	151	164%		72	172	138%
HUDCO	2,065	2,845	37%		700	728	4%		2,055	2,870	39%
Voltas	3,057	3,635	18%		190	221	16%		174	229	31%
Blue Star	3,123	3,805	21%		144	157	9%		196	211	7%
Tata Chemicals	1,090	1,219	11%		217	115	-47%		110	130	18%
Sonata	233	266	14%		52	18	-65%		15	19	26%
Symphony	251	368	46%		46	44	-4%		61	97	59%
CarTrade Tech	49	64	30%		11	21	90%		6	16	166%
Wonderla	100	97	-3%		23	11	-52%		25	4	-84%
Mangalore Chem	786	774	-1%		5	16	220%		18	19	5%
Somany Ceramics	714	743	4%		30	28	-6%		37	31	-16%
Apcotex Ind	311	349	12%		15	17	13%		23	28	21%
Kamdhenu	176	198	12%		17	17	0.00%		15	22	46%
Bharat Seats	278	393	41%		8	11	37%		11	16	45%
Goa Carbon	178	132	-25%		9	-7	-177%		13	-6	-146%
Ginni Filaments	98	103	5%		-51	5	109%		2	9	350%
Godrej Consumer	2,034	2,185	7%		-701	248	135%		519	445	-14%
Bank of Baroda	29,583	30,642	3%		4,886	5,048	3%		8,106	8,132	0.32%
BSE Limited	479	858	79%		79	397	402%		91	549	503%
Radico Khaitan	1,079	1,304	20%		57	91	59%		91	142	56%
KEI Industries	2,319	2,915	25%		169	227	34%		229	282	23%
Poly Medicure	361	421	16%		71	87	22%		81	95	17%
Piramal Enter	1,421	480	-66%		954	-23	-102%		119	129	8%
Kansai Nerolac	1,662	1,740	4%		102	123	20%		133	128	-3%
Alembic Pharma	1,475	1,571	6%		202	75	-62%		219	102	-53%
JBM Auto	1,332	1,346	1%		10	39	290%		37	82	121%
Kajaria Ceramic	1,104	1,105	0.09%		95	-55	-157%		104	67	-35%
Mahanagar Gas	1,567	1,865	19%		265	252	-4%		316	297	-6%
Sundaram-Clayto	532	525	-1%		21	209	895%		35	54	54%
Aarti Drugs	560	623	11%		36	61	69%		57	76	33%
Ador Welding	247	308	24%		19	22	15%		22	26	18%
Quick Heal Tech	80	65	-18%		14	-3	-121%		7	-11	-257%
JagsonpalPharma	43	59	37%		4	7	75%		2	6	200%
Century Enka	469	444	-5%		20	7	-65%		21	-5	-123%
Cybertech	43	41	-4%		8	7	-12%		8	4	-50%
Sambhaav Media	13	10	-23%		2	0	-100%		2	0	-100%
M&M	25,436	31,609	24%		2,038	2,437	19%		2,469	2,914	18%
Indian Hotels	1,342	1,476	9%		369	481	30%		526	610	15%
DCM Shriram	2,352	2,812	19%		116	175	50%		184	284	54%
JK Bank	2,910	3,212	10%		639	585	-8%		664	800	20%
CCL Products	405	448	10%		20	30	50%		34	40	17%
Cigniti Tech	200	271	35%		9	51	466%		4	61	1425%
Kalyani Steels	503	544	8%		63	79	25%		75	99	32%
Prataap Snacks	388	401	3%		12	-12	-200%		16	-11	-168%
Summit Sec	11	5	-54%		8	-2	-125%		10	-1	-110%
Hind Rectifiers	151	185	22%		5	10	100%		11	18	63%
Vinyl Chemicals	168	173	2%		8	7	-12%		9	10	11%
Nila Spaces	32	40	25%		2	5	150%		5	9	80%
Saregama India	238	216	-9%		62	56	-9%		70	57	-18%
Menon Bearings	52	46	-11%		6	6	0.00%		9	7	-22%
Eicher Motors	4,192	5,107	21%		983	1,125	14%		1,001	1,072	7%
Tata Power	4,961	5,965	20%		846	409	-51%		427	920	115%
Shree Cements	5,101	5,240	2%		662	556	-16%		699	634	-9%
Lupin	3,396	4,486	32%		384	1,291	236%		410	1,538	275%
Muthoot Finance	3,409	4,854	42%		1,056	1,508	42%		2,637	3,866	46%
Torrent Power	4,787	4,692	-1%		444	1,090	145%		668	653	-2%
Berger Paints	2,249	2,347	4%		182	237	30%		247	310	25%
Jubilant Food	1,331	1,587	19%		26	49	88%		103	128	24%
Apar Ind	4,226	4,981	17%		238	244	2%		389	413	6%
Apollo Tyres	4,387	4,581	4%		212	149	-29%		450	281	-37%
Brigade Ent	856	619	-27%		160	208	30%		195	125	-35%
JB Chemicals	809	901	11%		126	150	19%		155	187	20%
BASF	3,360	3,189	-5%		162	47	-70%		197	25	-87%
Asahi India	1,030	1,106	7%		76	91	19%		130	145	11%
V-Guard Ind	1,262	1,480	17%		79	78	-1%		83	100	20%
eClerx Services	561	642	14%		95	108	13%		118	122	3%
Kirloskar Bros	900	885	-1%		129	100	-22%		150	123	-18%
Kirloskar Oil	1,392	1,412	1%		118	121	2%		152	137	-9%
Graphite India	706	645	-8%		34	62	82%		-25	28	212%
Transport Corp	954	1,005	5%		82	91	10%		73	91	24%
Ganesh Housing	268	39	-85%		111	11	-90%		146	15	-89%
Edelweiss	-101	110	208%		732	-2	-100%		-143	92	164%
Karnataka Bank	2,201	2,258	2%		274	252	-8%		500	375	-25%
Sheela Foam	487	691	41%		56	12	-78%		30	21	-30%
Shree Renuka	3,298	2,520	-23%		-122	54	144%		149	173	16%
Tilaknagar Ind	359	406	13%		39	87	123%		46	71	54%
Surya Roshni	2,080	2,146	3%		104	130	25%		136	171	25%
Sharda Crop	1,187	1,614	35%		183	183	0.00%		179	163	-8%
Responsive Ind	152	151	-0.66%		9	5	-44%		8	13	62%
Hikal	514	552	7%		34	50	47%		62	86	38%
Ajmera Realty	165	118	-28%		23	29	26%		53	44	-16%
Nilkamal	821	877	6%		36	35	-2%		50	50	0.00%
NRB Bearings	265	295	11%		30	-5	-116%		31	40	29%
ADF Foods	129	135	4%		25	21	-16%		30	27	-10%
Dollar Ind	488	537	10%		32	31	-3%		48	43	-10%
Indian Hume	404	392	-2%		44	499	1034%		70	52	-25%
Excel	234	248	5%		7	11	57%		5	11	120%
Chemfab Alkalis	82	88	7%		7	4	-42%		8	6	-25%
Nelcast	295	330	11%		5	14	180%		10	23	130%
Zuari Agro Chem	17	2	-88%		84	-23	-127%		-4	-7	-75%
Rushil Decor	233	229	-1%		9	13	44%		22	16	-27%
PTL Enterprises	16	16	0.00%		6	9	50%		14	14	0.00%
CL Educate	68	61	-10%		1	-14	-1500%		0	-6	0
3i Infotech	92	100	8%		-46	44	195%		-51	21	141%
AMJ Land	4	11	175%		5	10	100%		3	10	233%
Jain Irrigation	1,065	1,027	-3%		25	28	12%		96	115	19%
Bharti Airtel	24,345	28,608	17%		1,824	9,318	410%		5,379	8,125	51%
Tata Motors	20,260	19,999	-1%		2,126	1,382	-35%		1,919	1,910	-0.47%
GAIL	32,318	35,685	10%		2,177	2,049	-5%		2,397	2,313	-3%
Cipla	4,037	4,798	18%		1,038	1,485	43%		691	1,171	69%
Hero Motocorp	9,519	9,939	4%		1,016	1,081	6%		1,174	1,223	4%
GlaxoSmithKline	911	966	6%		193	260	34%		237	316	33%
Max Financial	5	4	-20%		-4	-3	25%		-4	-3	25%
Honeywell Autom	951	1,115	17%		148	140	-5%		156	146	-6%
ITD Cementation	2,237	2,484	11%		90	114	26%		166	208	25%
Shaily Engg	163	203	24%		11	30	172%		19	38	100%
VIP Industries	515	488	-5%		-11	-31	-181%		-4	-31	-675%
Suven Life Sci	2	1	-50%		-3	-15	-400%		-8	-16	-100%
Dalmia Sugar	750	1,018	35%		93	206	121%		106	157	48%
Patel Eng	1,257	1,584	26%		70	39	-44%		159	177	11%
VST Tillers	273	301	10%		35	25	-28%		33	34	3%
Advanced Enzyme	92	87	-5%		3	11	266%		26	11	-57%
Alembic	48	58	20%		21	23	9%		22	23	4%
Taj GVK Hotels	116	125	7%		26	29	11%		38	30	-21%
Nitin Spinners	801	841	4%		39	46	17%		80	84	5%
NIIT	30	28	-6%		9	19	111%		-9	-16	-77%
Butterfly	166	187	12%		-20	9	145%		-24	11	145%
Indo Rama Synth	864	1,114	28%		-16	50	412%		13	62	376%
Sterling Tools	166	163	-1%		12	11	-8%		16	14	-12%
Tamil Newsprint	1,231	1,337	8%		33	22	-33%		87	26	-70%
Manali Petro	190	163	-14%		-2	3	250%		1	1	0.00%
RSWM	1,171	1,256	7%		100	2	-98%		3	33	1000%
Indo Borax	45	50	11%		11	10	-9%		11	9	-18%
Albert David	89	75	-15%		13	-10	-176%		8	-7	-187%
Shemaroo Ent	192	195	1%		-14	-6	57%		-9	0	100%
Tata Steel	36,635	34,399	-6%		4,050	3,169	-21%		6,518	5,362	-17%
SRF	2,920	3,497	19%		437	513	17%		494	718	45%
UPL	1,248	2,011	61%		-10	1,739	17490%		84	-104	-223%
PG Electroplast	380	350	-7%		24	23	-4%		25	7	-72%
Chalet Hotels	411	484	17%		82	133	62%		140	192	37%
Carborundum	669	699	4%		94	61	-35%		110	72	-34%
Jyothy Labs	659	666	1%		78	77	-1%		96	98	2%
JM Financial	191	252	31%		27	135	400%		67	149	122%
Usha Martin	515	544	5%		71	78	9%		86	87	1%
TD Power System	268	376	40%		35	44	25%		39	54	38%
Bajaj Electric	1,188	1,265	6%		29	59	103%		20	52	160%
Thomas Cook	285	392	37%		17	16	-5%		-7	-14	-100%
CARE Ratings	75	91	21%		35	45	28%		33	44	33%
Raymond	1,997	1	-99%		195	110	-43%		293	-30	-110%
Siyaram Silk	646	736	13%		69	72	4%		92	94	2%
Sagar Cement	517	460	-11%		32	-30	-193%		23	-22	-195%
Kewal Kiran	219	234	6%		38	28	-26%		40	38	-5%
Venkys	896	843	-5%		34	13	-61%		41	15	-63%
Vidhi Spec	81	110	35%		11	12	9%		14	18	28%
Man Industries	778	850	9%		17	40	135%		31	54	74%
Alicon Castallo	360	381	5%		13	9	-30%		27	23	-14%
Bliss GVS	164	156	-4%		-11	11	200%		19	6	-68%
GE Shipping	1,155	787	-31%		727	254	-65%		628	180	-71%
Birla Corp	1,483	1,589	7%		59	154	161%		95	178	87%
Relaxo Footwear	747	695	-6%		61	56	-8%		82	73	-10%
Shakti Pumps	587	651	10%		71	104	46%		103	148	43%
PTC India Fin	176	151	-14%		14	58	314%		111	142	27%
Eveready Ind	281	299	6%		8	10	25%		16	18	12%
Tourism Finance	58	68	17%		20	30	50%		50	59	18%
Selan Explore	55	62	12%		12	16	33%		15	15	0.00%
Tree House	2	1	-50%		-1	-15	-1400%		-1	-5	-400%
Britannia	3,924	4,283	9%		530	557	5%		698	705	1%
Dhanuka Agritec	368	442	20%		59	76	28%		67	92	37%
D. P. Abhushan	557	717	28%		16	25	56%		23	38	65%
Matrimony.com	117	106	-9%		12	8	-33%		8	-1	-112%
Onward Tech	89	99	11%		6	5	-16%		5	4	-20%
JSW Energy	1,236	946	-23%		342	464	35%		405	224	-44%
PB Fintech	34	47	38%		-15	-16	-6%		-70	-95	-35%
Abbott India	1,439	1,605	11%		287	367	27%		311	411	32%
Page Industries	995	1,098	10%		108	164	51%		145	210	44%
Cochin Shipyard	1,225	1,651	34%		265	285	7%		272	231	-15%
Godfrey Phillip	944	1,572	66%		178	241	35%		139	229	64%
Godrej Ind	684	1,086	58%		-154	-68	55%		-22	106	581%
LIC Housing Fin	6,936	7,283	5%		1,091	1,368	25%		6,126	6,720	9%
Endurance Techn	2,079	2,249	8%		182	174	-4%		230	231	0.43%
SKF India	1,203	1,213	0.83%		175	203	16%		194	263	35%
CESC	1,814	2,147	18%		205	218	6%		-150	285	290%
Vinati Organics	550	648	17%		104	128	23%		131	163	24%
Caplin Labs	139	174	25%		70	87	24%		51	69	35%
Neuland Lab	385	328	-14%		68	28	-58%		90	34	-62%
NCC	5,446	5,376	-1%		187	214	14%		458	442	-3%
IFCI	383	205	-46%		216	273	26%		421	497	18%
Bombay Burmah	71	63	-11%		66	27	-59%		-14	-15	-7%
LT Foods	967	971	0.41%		40	38	-5%		57	50	-12%
Balrampur Chini	1,434	1,504	4%		197	220	11%		302	322	6%
Guj Mineral	751	786	4%		204	225	10%		185	167	-9%
Arvind	1,900	1,995	5%		72	93	29%		155	156	0.65%
South Ind Bk	2,275	2,373	4%		288	342	18%		434	683	57%
Welspun Enter	644	734	13%		64	85	32%		73	94	28%
Websol Energy	25	173	592%		-59	48	181%		-28	69	346%
Pricol	581	624	7%		43	28	-34%		56	43	-23%
Datamatics Glob	194	185	-4%		16	12	-25%		16	14	-12%
Steel Str Wheel	1,069	1,234	15%		60	62	3%		89	109	22%
Vishnu Chemical	243	295	21%		23	15	-34%		40	24	-40%
NOCIL	357	340	-4%		41	20	-51%		30	20	-33%
RPSG VENTURES	40	74	85%		100	134	34%		2	26	1200%
Amrutanjan Heal	127	135	6%		14	15	7%		14	16	14%
Cantabil Retail	194	219	12%		18	23	27%		27	36	33%
Wanbury	139	172	23%		8	20	150%		15	26	73%
Kopran	91	77	-15%		15	9	-40%		14	12	-14%
Iris Clothings	42	40	-4%		3	4	33%		5	7	40%
Banswara Syntex	343	340	-0.87%		8	5	-37%		11	12	9%
Kanpur Plast	150	184	22%		3	3	0.00%		4	14	250%
Zee Learn	104	128	23%		34	40	17%		50	59	18%
IVP	142	149	4%		5	4	-20%		7	6	-14%
Cubex Tubings	50	84	68%		1	2	100%		1	3	200%
Next Mediaworks	0	0	0		-1	8	900%		0	0	0
TCI Finance	0	0	0		0	5	0		0	-2	0
Triveni Turbine	382	490	28%		58	94	62%		63	113	79%
Mangalam Cement	437	503	15%		17	17	0.00%		27	33	22%
Apollo Pipes	246	240	-2%		7	9	28%		17	11	-35%
Atul Auto	145	180	24%		6	11	83%		7	13	85%
AYM Syntex	374	361	-3%		19	2	-89%		25	11	-56%
Dr Reddys Labs	5,105	5,563	8%		1,035	1,201	16%		1,132	1,179	4%
Bank of India	16,162	18,323	13%		1,439	2,626	82%		3,557	4,885	37%
Thermax	1,738	1,972	13%		129	275	113%		115	196	70%
Hindalco	22,140	25,116	13%		1,412	1,561	10%		1,713	2,475	44%
Solar Ind	1,002	1,299	29%		179	227	26%		234	298	27%
Man Infra	121	131	8%		67	39	-41%		8	19	137%
Sequent Scienti	37	42	13%		4	4	0.00%		-8	-5	37%
Kirloskar Ind	33	37	12%		22	31	40%		22	34	54%
Indo Tech Trans	175	206	17%		26	21	-19%		26	20	-23%
Wheels	1,164	1,192	2%		37	36	-2%		73	74	1%
Khadim India	144	94	-34%		1	1	0.00%		7	9	28%
HT Media	252	302	19%		-20	-48	-140%		-2	5	350%
Poddar Pigments	98	87	-11%		9	5	-44%		10	5	-50%
Krebs Biochem	12	6	-50%		-6	-8	-33%		-5	-7	-40%
Standard Ind	5	8	60%		9	-4	-144%		-4	-4	0.00%
Power Grid Corp	11,051	10,983	-0.62%		4,128	4,336	5%		6,026	6,180	2%
Bharat Elec	8,529	9,120	6%		1,784	2,105	17%		2,169	2,659	22%
DLF	909	2,236	145%		443	1,550	249%		252	980	288%
PI Industries	1,626	1,648	1%		384	386	0.52%		391	439	12%
Petronet LNG	13,793	12,316	-10%		738	1,070	44%		910	1,307	43%
NLC India	2,931	2,723	-7%		173	656	279%		228	3	-98%
IRB Infra	1,426	1,466	2%		314	278	-11%		240	369	53%
Pfizer	547	592	8%		179	331	84%		176	211	19%
Redington	10,490	13,121	25%		161	209	29%		244	290	18%
Eris Life	341	405	18%		40	30	-25%		50	78	56%
Karur Vysya	2,185	2,516	15%		456	513	12%		867	835	-3%
Zydus Wellness	63	78	23%		7	5	-28%		7	8	14%
Marksans Pharma	225	299	32%		33	38	15%		26	42	61%
HEG	547	537	-1%		35	-62	-277%		-7	-103	-1371%
Dodla Dairy	728	808	10%		38	57	50%		45	52	15%
Kaveri Seed	81	77	-4%		3	-29	-1066%		-19	-30	-57%
Hindustan Foods	620	698	12%		16	27	68%		27	42	55%
JK Paper	1,500	1,439	-4%		230	74	-67%		249	122	-51%
Sun Pharma Adv	17	27	58%		-107	-61	42%		-110	-56	49%
Quess Corp	4,042	3,365	-16%		104	-81	-177%		83	42	-49%
Borosil	229	270	17%		5	11	120%		3	17	466%
KDDL	88	99	12%		177	8	-95%		3	11	266%
Navneet	385	389	1%		-18	29	261%		40	38	-5%
Globus Spirits	590	654	10%		0	6	0		4	18	350%
HLE Glascoat	166	195	17%		3	14	366%		12	22	83%
Mold-Tek Pack	177	203	14%		18	16	-11%		25	25	0.00%
IG Petro	554	480	-13%		9	21	133%		11	32	190%
Bharat Wire Rop	147	172	17%		22	21	-4%		32	31	-3%
Steel Exchange	312	291	-6%		20	5	-75%		29	27	-6%
STEL Holdings	13	13	0.00%		10	10	0.00%		13	13	0.00%
Repro India	82	67	-18%		3	0	-100%		4	-1	-125%
Kilitch Drugs	39	56	43%		4	11	175%		5	13	160%
Hindustan Media	188	201	6%		11	45	309%		-28	-6	78%
Geekay Wires	99	124	25%		10	7	-30%		6	5	-16%
Jayshree Tea	137	159	16%		-15	33	320%		-55	-28	49%
Alkali Metals	24	25	4%		1	4	300%		1	2	100%
Binani Ind	0	0	0		0	0	0		-1	0	100%
Divis Labs	2,259	2,536	12%		531	667	25%		623	774	24%
Zen Tech	136	293	115%		33	85	157%		43	91	111%
Banco Products	264	308	16%		53	137	158%		36	50	38%
Guj Amb Exports	1,346	1,267	-5%		91	33	-63%		81	31	-61%
Uflex	1,657	1,970	18%		61	71	16%		137	116	-15%
Precision Wires	878	1,046	19%		22	30	36%		33	44	33%
Roto Pumps	66	68	3%		10	12	20%		14	15	7%
Bhageria Indu	183	184	0.55%		7	17	142%		7	22	214%
TVS Electronics	97	115	18%		1	-1	-200%		-1	-2	-100%
Guj Alkali	1,002	1,075	7%		-21	21	200%		-68	17	125%
MPS	83	94	13%		26	27	3%		33	32	-3%
Heritage Foods	936	1,035	10%		23	21	-8%		52	57	9%
Bharat Bijlee	587	619	5%		49	50	2%		57	58	1%
Sterlite Techno	795	555	-30%		-103	-25	75%		-118	-16	86%
Nucleus Softwar	193	213	10%		48	63	31%		50	68	36%
S H Kelkar	248	278	12%		16	61	281%		22	-1	-104%
Thirumalai Chem	496	578	16%		2	38	1800%		8	44	450%
Repco Home	393	426	8%		108	115	6%		354	391	10%
EIH Assoc Hotel	132	140	6%		37	46	24%		46	56	21%
IOL Chemicals	504	528	4%		28	32	14%		34	44	29%
Pondy Oxides	356	517	45%		12	18	50%		15	24	60%
Shankara Buildi	1,321	1,560	18%		21	28	33%		32	43	34%
GPT Infra	294	369	25%		19	27	42%		31	37	19%
Mukand	1,257	1,119	-10%		30	17	-43%		72	55	-23%
Texmaco Infra	2	2	0.00%		0	0	0		-2	-4	-100%
Centrum Capital	22	18	-18%		-6	-22	-266%		6	-7	-216%
GIC Housing Fin	260	272	4%		54	35	-35%		246	238	-3%
Kabra Extrusion	168	140	-16%		17	12	-29%		24	0	-100%
Shree Pushkar	135	152	12%		11	10	-9%		12	14	16%
Dhampur Sugar	562	619	10%		52	49	-5%		79	81	2%
Ent Network Ind	150	154	2%		9	13	44%		7	8	14%
Tera Software	23	34	47%		2	3	50%		2	4	100%
PPAP Automotive	132	142	7%		-6	4	166%		4	8	100%
Intense Tech	27	27	0.00%		2	1	-50%		2	0	-100%
Tokyo Plast	17	17	0.00%		0	0	0		0	2	0
Aro Granite	33	27	-18%		0	0	0		5	-2	-140%
Speciality Rest	91	99	8%		2	3	50%		2	3	50%
Ugar Sugar Work	368	511	38%		17	51	200%		15	51	240%
Shivam Auto	124	108	-12%		-8	-15	-87%		6	1	-83%
Sintercom India	23	24	4%		0	0	0		2	2	0.00%
Cineline India	37	55	48%		-7	-56	-700%		-1	2	300%
Navin Fluorine	397	485	22%		44	77	75%		35	93	165%
Manappuram Fin	1,508	1,739	15%		428	414	-3%		1,044	1,157	10%
Alkem Lab	2,365	2,045	-13%		325	277	-14%		338	205	-39%
Ipca Labs	1,511	1,638	8%		65	-65	-200%		231	293	26%
Wockhardt	355	355	0.00%		-126	40	131%		-91	66	172%
CenturyPlyboard	1,026	1,049	2%		77	71	-7%		103	104	0.97%
ISGEC Heavy Eng	1,550	1,444	-6%		71	63	-11%		96	85	-11%
Arman Financial	38	51	34%		12	13	8%		25	25	0.00%
Consol Finvest	6	20	233%		16	23	43%		6	20	233%
Murudeshwar Cer	52	66	26%		1	3	200%		4	7	75%
STL Global	23	27	17%		-1	0	100%		-1	0	100%
Cummins	2,316	2,457	6%		561	521	-7%		502	474	-5%
SAIL	27,958	29,316	4%		1,011	1,178	16%		2,120	1,957	-7%
3M India	1,033	1,198	15%		161	71	-55%		189	213	12%
Deepak Nitrite	671	654	-2%		116	54	-53%		60	52	-13%
JSW Holdings	27	29	7%		19	19	0.00%		24	26	8%
Welspun Corp	2,877	2,281	-20%		189	464	145%		92	202	119%
Bata India	798	788	-1%		60	44	-26%		89	72	-19%
Natco Pharma	965	1,157	19%		349	428	22%		401	468	16%
Elgi Equipments	540	580	7%		93	99	6%		110	116	5%
Finolex Cables	1,401	1,595	13%		146	152	4%		147	154	4%
Granules India	940	768	-18%		97	94	-3%		153	79	-48%
MMTC Ltd	1	0	-100%		32	0	-100%		-34	-29	14%
Avanti Feeds	997	1,035	3%		92	144	56%		93	159	70%
Sandur Manganes	552	595	7%		162	139	-14%		193	219	13%
FDC	454	482	6%		48	48	0.00%		47	37	-21%
Suprajit Eng	413	435	5%		69	54	-21%		65	61	-6%
IFB Industries	1,055	1,300	23%		14	22	57%		12	25	108%
Bannariamman	421	494	17%		22	35	59%		36	37	2%
Balaji Amines	367	322	-12%		63	40	-36%		80	48	-40%
Heidelberg Cem	597	612	2%		48	50	4%		61	63	3%
Kingfa Science	404	470	16%		34	42	23%		46	55	19%
Polyplex Corp	369	382	3%		-11	37	436%		-23	26	213%
Bhagiradh Chem	110	123	11%		8	5	-37%		11	4	-63%
Bharat Rasayan	310	307	-0.97%		56	28	-50%		63	33	-47%
Maithan Alloys	433	439	1%		138	-66	-147%		-2	57	2950%
Som Distillerie	217	185	-14%		14	16	14%		16	22	37%
MTNL	193	153	-20%		-818	-827	-1%		-273	-270	1%
KCP	435	372	-14%		40	35	-12%		12	-9	-175%
Insecticides	273	359	31%		8	14	75%		2	21	950%
AVT Natural	122	143	17%		11	12	9%		11	15	36%
Jindal Photo	19	1	-94%		15	-1	-106%		19	0	-100%
Jindal Poly Inv	14	8	-42%		13	35	169%		14	8	-42%
Kirl Electric	169	129	-23%		6	7	16%		10	11	10%
Munjal Auto Ind	278	312	12%		8	4	-50%		7	4	-42%
Gandhi Spl Tube	39	43	10%		13	12	-7%		15	15	0.00%
Nahar Poly Film	153	157	2%		-2	13	750%		-6	15	350%
Asian Hotels	84	92	9%		-15	174	1260%		17	22	29%
Liberty Shoes	170	188	10%		5	6	20%		14	13	-7%
Oricon Ent	30	40	33%		8	-2	-125%		-9	-9	0.00%
Genus Paper	180	225	25%		2	3	50%		9	12	33%
ILandFS Engg	85	102	20%		-98	7	107%		-109	-45	58%
Kothari Product	72	56	-22%		2	4	100%		-3	-7	-133%
Nahar Capital	6	3	-50%		7	3	-57%		4	1	-75%
Gokul Refoils	0	3	0		0	3	0		-1	-1	0.00%
Manaksia	16	80	400%		8	3	-62%		-1	2	300%
NR Agarwal	247	466	88%		16	-7	-143%		24	11	-54%
Manaksia Steels	153	190	24%		5	4	-20%		6	7	16%
Sumit Woods	18	29	61%		0	7	0		2	9	350%
Rubfila Intl	108	126	16%		5	8	60%		6	10	66%
KCP Sugar	65	39	-40%		14	-24	-271%		3	27	800%
BPL	16	19	18%		0	-17	0		0	1	0
Brooks Labs	18	23	27%		0	1	0		0	1	0
Airan	26	25	-3%		4	-4	-200%		6	3	-50%
A2Z Infra Eng	28	13	-53%		0	22	0		-22	0	100%
Zodiac Clothing	44	47	6%		-12	-8	33%		-10	-8	20%
Aban Offshore	29	25	-13%		-76	2	102%		-63	16	125%
Rossell India	68	9	-86%		-14	-22	-57%		-15	-26	-73%
Williamson Mago	1	0	-100%		-32	15	146%		-29	-15	48%
Info Edge	608	687	12%		211	255	20%		229	237	3%
Bosch	4,233	4,911	16%		565	554	-1%		438	548	25%
Bharat Dynamics	854	1,777	108%		289	273	-5%		300	279	-7%
NMDC	6,475	6,953	7%		1,462	1,496	2%		2,039	1,925	-5%
ITI	601	1,046	74%		-239	-5	97%		-188	-57	69%
Hind Copper	565	731	29%		124	191	54%		167	214	28%
EID Parry	717	814	13%		80	-232	-390%		108	43	-60%
Techno Electric	483	812	68%		69	133	92%		57	101	77%
Minda Corp	1,005	1,083	7%		62	34	-45%		86	75	-12%
Prime Focus	12	6	-50%		-1	-16	-1500%		-7	-15	-114%
Gateway Distri	366	391	6%		52	65	25%		56	60	7%
Rane Madras	518	902	74%		-7	9	228%		5	45	800%
Monarch Net	67	62	-7%		29	25	-13%		37	38	2%
Seamec	223	194	-13%		76	59	-22%		66	62	-6%
TVS Srichakra	703	752	6%		26	11	-57%		50	28	-44%
Kalyani Invest	23	24	4%		23	16	-30%		21	21	0.00%
S P Apparels	255	278	9%		27	25	-7%		32	37	15%
Precision Camsh	170	137	-19%		15	-34	-326%		16	6	-62%
Simplex Infra	223	197	-11%		167	43	-74%		-12	8	166%
Amines Plast	177	164	-7%		13	13	0.00%		21	20	-4%
ORIENTAL AROMAT	216	253	17%		10	8	-20%		16	17	6%
Aarvee Denim	24	8	-66%		-6	-9	-50%		-6	-53	-783%
Sakthi Sugars	299	322	7%		107	74	-30%		34	53	55%
Univastu India	27	31	14%		3	3	0.00%		4	3	-25%
Cords Cable Ind	179	233	30%		3	4	33%		10	12	20%
Indian Terrain	114	90	-21%		0	-2	0		3	-1	-133%
DCM	0	0	0		6	4	-33%		-3	-4	-33%
Sadbhav Infra	0	0	0		-70	-131	-87%		-6	-15	-150%
Madhav Copper	15	42	180%		4	2	-50%		0	1	0
Capital Trust	22	21	-4%		1	0	-100%		4	4	0.00%
Pioneer	95	89	-6%		3	1	-66%		3	0	-100%
Suryalakshmi Co	239	246	2%		1	3	200%		13	10	-23%
Action Const	836	959	14%		98	118	20%		123	156	26%
Mah Seamless	1,215	1,416	16%		223	243	8%		251	260	3%
Shilpa	87	126	44%		10	-5	-150%		-5	23	560%
Optiemus Infra	214	220	2%		11	9	-18%		4	6	50%
PTC India	3,332	2,856	-14%		83	521	527%		138	67	-51%
Goldiam Inter	104	159	52%		9	9	0.00%		10	14	40%
Vadilal Ind	199	232	16%		22	19	-13%		30	24	-20%
Orchid Pharma	217	237	9%		33	28	-15%		21	26	23%
Windsor	106	83	-21%		0	-9	0		2	0	-100%
Stylam Ind	240	265	10%		38	29	-23%		41	36	-12%
Saksoft	54	117	116%		4	14	250%		5	18	260%
Lumax Inds	743	923	24%		19	36	89%		39	45	15%
TIL	31	102	229%		169	10	-94%		-30	10	133%
Panama Petro	499	456	-8%		37	29	-21%		53	40	-24%
Hi-Tech Pipes	565	572	1%		6	16	166%		21	27	28%
Jindal Drilling	198	245	23%		32	53	65%		33	56	69%
Talbros Auto	203	206	1%		80	21	-73%		23	27	17%
Monte Carlo	207	206	-0.48%		-19	-10	47%		-23	-10	56%
Snowman Logist	127	137	7%		2	4	100%		11	9	-18%
Shalimar Paints	144	178	23%		-26	-10	61%		-27	-11	59%
Ruby Mills	73	80	9%		16	16	0.00%		17	11	-35%
Umang Dairies	70	65	-7%		6	1	-83%		8	2	-75%
Bafna Pharma	41	39	-4%		1	1	0.00%		2	3	50%
Alphageo	42	42	0.00%		11	-5	-145%		11	-6	-154%
Jocil	182	178	-2%		2	0	-100%		2	0	-100%
Damodar Ind	179	85	-52%		3	3	0.00%		6	-4	-166%
Orient Press	48	35	-27%		1	-1	-200%		1	-1	-200%
TGB Banquets	9	12	33%		-5	1	120%		-8	0	100%
PC Jeweller	48	699	1356%		-124	95	176%		-8	138	1825%
Sundaram Brake	89	97	8%		1	1	0.00%		-1	2	300%
NTPC	42,532	43,904	3%		5,556	5,778	4%		7,606	7,223	-5%
Jayant Agro-Org	271	295	8%		12	13	8%		18	18	0.00%
Mirza Intl	143	120	-16%		1	-1	-200%		2	1	-50%
Ruchira Papers	160	162	1%		10	18	80%		13	22	69%
Autoline Ind	189	195	3%		8	7	-12%		14	16	14%
Mawana Sugars	322	341	5%		48	62	29%		73	80	9%
Exxaro Tiles	80	91	13%		1	3	200%		5	7	40%
Emmbi Ind	124	108	-12%		5	2	-60%		7	7	0.00%
Atlas Cycles	3	4	33%		7	1	-85%		-43	0	100%
JSW Steel	35,341	32,471	-8%		1,007	2,047	103%		2,982	3,578	19%
Ashok Leyland	11,267	11,907	5%		900	1,246	38%		1,412	1,612	14%
Linde India	630	592	-6%		104	118	13%		127	154	21%
West Coast Pap	701	631	-9%		82	41	-50%		104	34	-67%
Prakash Ind	890	845	-5%		89	91	2%		86	95	10%
PSP Projects	649	655	0.92%		15	5	-66%		32	11	-65%
Ramcoind	311	341	9%		5	13	160%		13	17	30%
Pix Transmis	118	149	26%		24	19	-20%		24	23	-4%
Kernex Micro	9	83	822%		-12	33	375%		-12	16	233%
TTK Healthcare	181	190	4%		18	16	-11%		9	10	11%
Agarwal Ind	667	734	10%		14	18	28%		21	22	4%
Vardhman Hold	0	2	0		-2	1	150%		-3	1	133%
Uttam Sugar	465	550	18%		42	68	61%		72	104	44%
Shreyans Ind	168	179	6%		15	18	20%		14	23	64%
Kakatiya Cement	31	20	-35%		1	-8	-900%		-2	-11	-450%
Oriental Trimex	3	17	466%		-6	6	200%		-5	8	260%
ITC	16,579	17,248	4%		5,020	19,562	289%		5,747	5,630	-2%
Sun Pharma	5,639	7,186	27%		868	2,000	130%		1,500	2,698	79%
Grasim	6,768	8,926	31%		-441	-288	34%		188	-280	-248%
Container Corp	2,318	2,281	-1%		295	302	2%		329	278	-15%
Ramco Cements	2,673	2,392	-10%		121	31	-74%		252	139	-44%
Deepak Fert	443	449	1%		112	175	56%		57	47	-17%
Guj State Petro	507	238	-53%		261	71	-72%		329	72	-78%
HFCL	1,238	757	-38%		115	-73	-163%		171	-66	-138%
Astra Microwave	353	405	14%		50	75	50%		74	109	47%
Power Mech	1,228	1,523	24%		81	107	32%		125	147	17%
Subros	832	908	9%		31	46	48%		45	59	31%
Unichem Labs	399	461	15%		-115	51	144%		5	48	860%
Centum Electron	168	269	60%		9	30	233%		12	42	250%
Good Luck	902	1,105	22%		36	42	16%		57	70	22%
Premier Explo	87	74	-14%		7	4	-42%		12	7	-41%
Guj Ind Power	373	338	-9%		66	70	6%		77	77	0.00%
Hubtown	94	58	-38%		-3	30	1100%		0	27	0
Indoco Remedies	445	347	-22%		38	-26	-168%		34	-21	-161%
Vindhya Telelin	1,290	1,231	-4%		49	38	-22%		82	82	0.00%
Windlas Biotech	171	203	18%		17	16	-5%		18	17	-5%
GOCL Corp	32	3	-90%		6	20	233%		-8	-5	37%
Igarashi Motors	205	189	-7%		5	3	-40%		10	6	-40%
Walchandnagar	91	53	-41%		-4	-56	-1300%		3	-50	-1766%
MIC Electronics	23	28	21%		50	4	-92%		5	8	60%
Valiant Organic	177	204	15%		-11	4	136%		-11	11	200%
Tribhovandas	507	529	4%		13	10	-23%		26	30	15%
Lincoln Pharma	142	168	18%		19	12	-36%		16	23	43%
Indo Amines	247	278	12%		10	11	10%		14	20	42%
TV TodayNetwork	253	249	-1%		11	6	-45%		12	-4	-133%
Dwarikesh Sugar	380	459	20%		23	46	100%		61	95	55%
Jay BharatMarut	598	611	2%		11	20	81%		22	37	68%
Orient Paper	242	219	-9%		-6	-18	-200%		-12	-24	-100%
Aries Agro	103	120	16%		-6	-5	16%		-4	-5	-25%
Alankit	53	31	-41%		7	3	-57%		9	10	11%
Orient Bell	208	191	-8%		5	2	-60%		6	3	-50%
Shiva Texyarn	70	92	31%		5	6	20%		-4	5	225%
UFO Moviez	81	76	-6%		-4	-7	-75%		-7	-5	28%
Dhunseri Tea	32	28	-12%		-46	-34	26%		-56	-54	3%
Archidply Ind	121	128	5%		1	3	200%		5	6	20%
Aksh Optifibre	48	32	-33%		-211	-18	91%		-2	-4	-100%
Bharat Gears	171	175	2%		-2	2	200%		2	7	250%
Beardsell	64	71	10%		1	2	100%		2	3	50%
Premier	0	0	0		-2	-2	0.00%		-2	-2	0.00%
ONGC	34,637	34,982	1%		9,869	6,448	-34%		10,215	7,883	-22%
Interglobe Avi	17,825	22,152	24%		1,894	3,073	62%		2,189	3,605	64%
Power Finance	12,244	14,939	22%		4,135	5,109	23%		12,271	13,907	13%
Oil India	5,527	5,519	-0.14%		2,029	1,591	-21%		1,881	1,552	-17%
Colgate	1,490	1,463	-1%		380	355	-6%		490	460	-6%
IndusInd Bank	12,199	10,634	-12%		2,347	-2,236	-195%		4,027	-473	-111%
NALCO	3,579	5,268	47%		1,016	2,078	104%		867	2,666	207%
Trident	1,679	1,859	10%		64	132	106%		112	154	37%
Gallantt Ispat	1,177	1,072	-8%		95	116	22%		149	152	2%
Va Tech Wabag	772	1,039	34%		72	99	37%		108	136	25%
Star Cement	860	658	-23%		73	37	-49%		96	59	-38%
Gokaldas Export	583	655	12%		58	53	-8%		58	48	-17%
Gulf Oil Lubric	853	915	7%		85	92	8%		101	111	9%
GMM Pfaudler	225	252	12%		8	15	87%		20	26	30%
VRL Logistics	768	809	5%		22	74	236%		47	123	161%
Vaibhav Global	118	171	44%		20	83	315%		0	0	0
Indian Metals	701	567	-19%		83	47	-43%		-109	57	152%
TeamLease Ser.	2,212	2,592	17%		24	21	-12%		15	12	-20%
Cupid	63	56	-11%		24	12	-50%		30	12	-60%
Marathon Realty	60	74	23%		53	41	-22%		29	18	-37%
Geojit Fin	200	81	-59%		46	30	-34%		68	-19	-127%
Stove Kraft	325	313	-3%		3	1	-66%		10	9	-10%
Rupa and Comp	394	413	4%		24	30	25%		36	42	16%
Paramount Comm	311	505	62%		30	19	-36%		23	28	21%
Ramco System	83	85	2%		-2	7	450%		-2	7	450%
Ester Ind	216	258	19%		-9	12	233%		-7	22	414%
Xchanging Sol	11	12	9%		7	5	-28%		2	3	50%
Oswal ChemandFe	25	20	-20%		3	-1	-133%		-1	-7	-600%
Urja Global	12	13	8%		0	1	0		0	0	0
GeeCee Ventures	62	15	-75%		18	3	-83%		21	3	-85%
Visaka Ind	391	426	8%		2	16	700%		8	30	275%
Birla Cable	175	156	-10%		1	1	0.00%		4	4	0.00%
Remsons Ind	64	67	4%		2	2	0.00%		3	2	-33%
Kanoria Chem	148	193	30%		1	-19	-2000%		0	8	0
Bannari A Spg	248	226	-8%		-12	2	116%		-16	15	193%
AksharChem	82	91	10%		-6	1	116%		-3	3	200%
Laxmi Cotspin	37	22	-40%		7	7	0.00%		3	2	-33%
United Spirits	2,666	2,946	10%		384	451	17%		291	437	50%
Torrent Pharma	2,143	2,433	13%		410	474	15%		521	678	30%
NHPC	1,652	2,059	24%		698	894	28%		461	623	35%
Fortis Health	307	388	26%		68	-42	-161%		43	40	-6%
EIH	649	728	12%		159	332	108%		227	276	21%
Whirlpool	1,612	1,890	17%		65	111	70%		65	122	87%
Godawari Power	1,403	1,276	-9%		209	204	-2%		288	260	-9%
Gabriel India	859	931	8%		53	54	1%		63	69	9%
GSFC	1,940	1,907	-1%		21	58	176%		-21	25	219%
Religare Enterp	3	0	-100%		-15	-18	-20%		-12	-10	16%
Pearl Global In	320	397	24%		12	23	91%		11	32	190%
J Kumar Infra	1,425	1,633	14%		100	114	14%		162	190	17%
Johnson Control	772	933	20%		49	56	14%		66	74	12%
63 Moons Tech	33	8	-75%		30	16	-46%		-36	-37	-2%
Guj Themis	42	38	-9%		16	12	-25%		20	15	-25%
Fineotex Chem	118	108	-8%		33	19	-42%		28	18	-35%
Automotive Axle	572	560	-2%		44	46	4%		55	54	-1%
Sanghvi Movers	165	162	-1%		48	43	-10%		59	58	-1%
Dredging Corp	278	462	66%		-23	21	191%		-18	39	316%
Electrotherm	1,218	1,161	-4%		105	185	76%		120	52	-56%
Themis Medicare	98	72	-26%		3	-8	-366%		6	-8	-233%
Gulshan Poly	406	515	26%		6	7	16%		11	19	72%
Dhunseri Invest	9	-6	-166%		4	-7	-275%		5	-7	-240%
OnMobile Global	39	71	82%		-7	2	128%		-10	2	120%
Emami Paper	484	475	-1%		27	4	-85%		49	18	-63%
Indo-National	104	97	-6%		-1	-3	-200%		-2	-4	-100%
Welspun Invest	0	0	0		0	0	0		0	0	0
Music Broadcast	63	55	-12%		3	-38	-1366%		2	-54	-2800%
Raj Television	16	22	37%		1	-4	-500%		2	-5	-350%
Patel Integrate	86	87	1%		2	2	0.00%		2	1	-50%
Arrow Greentech	48	39	-18%		16	10	-37%		19	12	-36%
Mangalam Drugs	102	73	-28%		4	0	-100%		8	6	-25%
Anmol India	403	314	-22%		4	2	-50%		2	4	100%
Madhucon Proj	272	118	-56%		-3	-11	-266%		-240	-12	95%
BHEL	8,260	8,993	8%		484	504	4%		659	747	13%
Emami	709	781	10%		152	190	25%		145	151	4%
CreditAccess Gr	1,457	1,407	-3%		397	47	-88%		1,010	528	-47%
Shipping Corp	1,412	1,325	-6%		292	172	-41%		167	122	-26%
KRBL	1,318	1,442	9%		114	154	35%		158	203	28%
NESCO	189	192	1%		105	89	-15%		105	93	-11%
Texmaco Rail	1,145	1,140	-0.44%		47	36	-23%		75	55	-26%
India Glycols	924	863	-6%		38	50	31%		79	111	40%
Reliance Power	0	0	0		60	-101	-268%		-64	-108	-68%
Dolphin Offshor	2	4	100%		2	0	-100%		-5	-1	80%
BF Utilities	2	2	0.00%		9	0	-100%		-1	-1	0.00%
Bajaj Holdings	1,249	138	-88%		1,204	91	-92%		1,210	90	-92%
Apollo Hospital	1,895	2,075	9%		239	333	39%		335	392	17%
Sun TV Network	927	909	-1%		399	362	-9%		405	314	-22%
Inox Wind	470	1,286	173%		-102	190	286%		48	220	358%
AstraZeneca	383	480	25%		39	58	48%		46	69	50%
Swan Energy	120	42	-65%		0	3	0		-4	-7	-75%
Genus Power	420	937	123%		31	129	316%		50	193	286%
Ingersoll Rand	304	322	5%		64	68	6%		74	79	6%
RamkrishnaForge	886	810	-8%		87	208	139%		136	15	-88%
PNC Infratech	2,342	1,415	-39%		402	121	-69%		539	154	-71%
Greenlam Ind	571	560	-1%		50	40	-20%		54	44	-18%
Ahluwalia	1,164	1,216	4%		200	83	-58%		75	107	42%
Puravankara	430	155	-63%		7	-76	-1185%		-18	-49	-172%
Diamond Power	134	334	149%		14	8	-42%		13	8	-38%
India Tourism D	146	199	36%		16	25	56%		31	31	0.00%
Indo Count	1,001	865	-13%		92	8	-91%		143	31	-78%
NFL	5,284	4,457	-15%		182	97	-46%		290	140	-51%
FIEM Ind	557	639	14%		47	58	23%		59	67	13%
Rolex Rings	316	284	-10%		24	55	129%		60	41	-31%
Ashapura Mine	79	123	55%		68	20	-70%		8	16	100%
Jamna Auto	620	620	0.00%		64	61	-4%		84	73	-13%
TCPL Packaging	376	410	9%		30	35	16%		42	53	26%
Kiri Industries	200	186	-7%		-29	2	106%		-22	-3	86%
Pennar Inds	659	721	9%		18	28	55%		37	62	67%
Ashiana Housing	276	200	-27%		17	20	17%		17	15	-11%
Panacea Biotec	80	68	-15%		-1	-12	-1100%		-14	-23	-64%
Genesys Int	70	81	15%		22	16	-27%		32	32	0.00%
TCI Express	317	307	-3%		32	21	-34%		40	22	-45%
SML Isuzu	680	771	13%		52	53	1%		59	78	32%
La Opala RG	83	77	-7%		24	26	8%		21	22	4%
SMS Pharma	246	248	0.81%		16	21	31%		26	33	26%
Rane Holdings	26	25	-3%		11	9	-18%		13	10	-23%
Jai Corp	122	133	9%		24	22	-8%		17	10	-41%
India Nippon	196	234	19%		21	27	28%		18	21	16%
Kellton Tech	53	46	-13%		2	3	50%		5	7	40%
Allied Digital	83	100	20%		7	32	357%		11	-23	-309%
Sree Rayalaseem	165	160	-3%		21	23	9%		24	16	-33%
Max India	8	3	-62%		-8	-3	62%		-1	-3	-200%
NCL Industries	495	383	-22%		24	6	-75%		33	6	-81%
Sasta Sundar	0	0	0		0	0	0		0	0	0
GVK Power	3	0	-100%		-22	0	100%		-23	-1	95%
Sukhjit Starch	368	359	-2%		11	2	-81%		24	7	-70%
Vardhman Poly	74	81	9%		1	1	0.00%		-3	-4	-33%
MBL Infra	13	22	69%		2	3	50%		-25	-3	88%
SKM Egg Product	159	118	-25%		10	6	-40%		7	9	28%
Gujarat Apollo	11	6	-45%		-1	-2	-100%		-3	-3	0.00%
D P Wires	209	138	-33%		10	4	-60%		13	4	-69%
Dynemic Product	79	94	18%		5	4	-20%		6	8	33%
Chembond Chem	14	44	214%		1	3	200%		-1	2	300%
Indowind Energy	3	2	-33%		1	-5	-600%		-1	-3	-200%
Rana Sugars	415	475	14%		22	40	81%		25	29	16%
Asian Hotel (E)	34	35	2%		16	11	-31%		12	14	16%
Ducon Infratech	82	67	-18%		1	2	100%		3	5	66%
Signet Ind	344	365	6%		3	7	133%		19	28	47%
Superhouse	133	138	3%		2	2	0.00%		3	3	0.00%
Somi Conveyor	38	24	-36%		2	1	-50%		3	2	-33%
Lancor Holdings	44	47	6%		3	1	-66%		9	5	-44%
Lovable Lingeri	6	8	33%		-2	3	250%		-4	-7	-75%
Reliance Chemo	102	82	-19%		0	2	0		5	7	40%
Lambodhara Text	42	54	28%		1	0	-100%		1	2	100%
Vaswani Ind	90	115	27%		3	2	-33%		6	9	50%
Tarmat	21	38	80%		-2	1	150%		0	0	0
Bhandari Hosier	89	89	0.00%		2	3	50%		6	6	0.00%
Shah Alloys	128	30	-76%		-8	-19	-137%		-11	-20	-81%
Future Consumer	0	0	0		-68	-6	91%		-13	-1	92%
GSS Infotech	2	3	50%		0	1	0		0	1	0
HOV Services	4	6	50%		1	1	0.00%		1	1	0.00%
Bang Overseas	37	49	32%		0	2	0		0	2	0
Archies	22	18	-18%		-9	-1	88%		-8	-2	75%
Mohit Ind	27	36	33%		0	0	0		0	0	0
Kanani Ind	0	0	0		0	0	0		0	0	0
Madhav Marbles	12	8	-33%		1	0	-100%		0	-2	0
Kridhan Infra	1	3	200%		-33	5	115%		1	2	100%
Bajaj Auto	11,485	12,148	5%		1,936	2,049	5%		2,216	2,339	5%
Suzlon Energy	1,429	3,577	150%		74	1,174	1486%		87	560	543%
Prestige Estate	578	588	1%		67	17	-74%		99	15	-84%
SJVN	462	446	-3%		62	31	-50%		-9	128	1522%
NBCC (India)	3,032	3,218	6%		102	137	34%		202	239	18%
Pokarna	6	8	33%		-3	1	133%		-3	-2	33%
Ram Ratna Wires	675	791	17%		16	12	-25%		23	26	13%
Shivalik Bimeta	112	114	1%		25	20	-20%		19	24	26%
Xpro India	128	158	23%		12	9	-25%		14	11	-21%
Sangam India	706	725	2%		13	9	-30%		37	26	-29%
GE Power India	391	266	-31%		23	156	578%		-41	-39	4%
BF Investment	33	45	36%		22	31	40%		29	40	37%
Unitech	115	40	-65%		-1,099	-45	95%		-581	8	101%
Star Paper	100	114	14%		14	5	-64%		4	8	100%
Natural Capsule	40	44	10%		2	3	50%		2	3	50%
Jullundur Motor	121	124	2%		7	7	0.00%		8	8	0.00%
Indian Card	12	9	-25%		1	17	1600%		-2	-5	-150%
Aarvi Encon	98	129	31%		3	3	0.00%		2	3	50%
Rajshree Sugars	186	175	-5%		16	12	-25%		22	23	4%
Bal Pharma	95	82	-13%		6	6	0.00%		9	6	-33%
Airo Lam	51	57	11%		2	3	50%		4	5	25%
Kohinoor Foods	24	20	-16%		1	376	37500%		0	-2	0
AMD Industries	75	82	9%		0	0	0		3	2	-33%
Onelife Capital	1	0	-100%		0	-1	0		-1	-1	0.00%
Ujaas Energy	7	8	14%		-4	0	100%		0	0	0
Federal-Mogul	420	453	7%		37	58	56%		43	67	55%
Jyoti Structure	129	165	27%		15	12	-20%		5	10	100%
Hinduja Global	416	447	7%		23	-107	-565%		-59	-54	8%
HOEC	213	125	-41%		19	130	584%		16	83	418%
Steelcast	98	121	23%		19	27	42%		25	35	40%
Himatsingka Sei	632	517	-18%		24	95	295%		94	78	-17%
Omaxe	169	138	-18%		-53	-21	60%		-47	-2	95%
Chaman Lal Seti	384	368	-4%		23	25	8%		33	35	6%
The Byke Hosp	23	27	17%		2	1	-50%		3	4	33%
Intrasoft Tech	2	4	100%		2	0	-100%		-1	1	200%
Coral India Fin	7	3	-57%		7	2	-71%		5	2	-60%
RKEC Projects	140	119	-15%		5	3	-40%		11	6	-45%
Mukta Arts	7	4	-42%		3	2	-33%		-2	0	100%
Salona Cotspin	166	148	-10%		1	-3	-400%		4	4	0.00%
ARSS Infra	105	25	-76%		1	-10	-1100%		-2	-11	-450%
Esab India	341	368	7%		44	47	6%		59	62	5%
V2 Retail	296	499	68%		4	7	75%		12	30	150%
Dynamatic Tech	146	173	18%		64	10	-84%		24	13	-45%
VLS Finance	98	-49	-150%		74	-41	-155%		89	-55	-161%
Maan Aluminium	237	246	3%		7	4	-42%		8	6	-25%
Donear Ind	243	258	6%		16	2	-87%		26	10	-61%
Hercules Hoists	57	0	-100%		12	0	-100%		12	0	-100%
NRB Industrial	19	16	-15%		-7	39	657%		-5	-5	0.00%
Dangee Dums	6	7	16%		-1	0	100%		-1	0	100%
Visagar Polytex	0	0	0		-15	-1	93%		-15	-1	93%
Shyam Telecom	0	0	0		-2	-1	50%		-2	0	100%
Aurobindo Pharm	2,894	2,732	-5%		579	408	-29%		710	503	-29%
Fert and Chem	1,062	1,053	-0.85%		-61	71	216%		26	72	176%
Sundaram Fin	1,572	1,803	14%		506	546	7%		1,191	1,537	29%
Bayer CropScien	792	1,046	32%		96	143	48%		81	137	69%
KEC Intl	5,302	6,048	14%		93	161	73%		245	319	30%
Schneider Infra	472	587	24%		3	55	1733%		68	80	17%
Blue Dart	1,323	1,417	7%		76	53	-30%		89	65	-26%
Cheviot Company	123	134	8%		15	9	-40%		9	19	111%
Venus Remedies	175	194	10%		13	15	15%		16	18	12%
Munjal Showa	294	303	3%		8	9	12%		4	4	0.00%
Lyka Labs	27	31	14%		-2	1	150%		-1	2	300%
Sahyadri Ind	154	151	-1%		4	4	0.00%		7	6	-14%
Hitech Corp	139	137	-1%		7	0	-100%		12	4	-66%
KM Sugar Mills	123	153	24%		8	11	37%		14	18	28%
J. K. Cement	2,939	3,343	13%		236	417	76%		417	604	44%
Sarda Energy	670	1,013	51%		101	115	13%		119	206	73%
Healthcare Glob	280	324	15%		-2	10	600%		30	30	0.00%
Sharda Motor	703	750	6%		86	83	-3%		85	84	-1%
Indigo Paints	366	367	0.27%		54	57	5%		68	74	8%
Ganesha Ecosph	237	216	-8%		21	15	-28%		21	15	-28%
Ramky Infra	548	486	-11%		84	10	-88%		99	-5	-105%
Kolte-Patil	208	462	122%		-43	33	176%		-52	59	213%
Allcargo	486	631	29%		-13	6	146%		-7	19	371%
IFGL Refractory	209	270	29%		16	17	6%		18	22	22%
MM Forgings	389	355	-8%		39	36	-7%		58	50	-13%
Salzer Electro	318	366	15%		12	8	-33%		26	20	-23%
JagranPrakashan	430	411	-4%		78	60	-23%		96	57	-40%
Arihant Super	18	15	-16%		0	1	0		-1	0	100%
Balkrishna Ind	2,673	2,747	2%		481	362	-24%		493	425	-13%
Glenmark	2,148	2,009	-6%		4,614	148	-96%		445	285	-35%
Narayana Hruda	846	919	8%		158	160	1%		112	130	16%
AIA Engineering	986	861	-12%		384	351	-8%		258	194	-24%
Timken	898	940	4%		141	187	32%		177	189	6%
Devyani Int	752	801	6%		-105	-13	87%		59	29	-50%
BEML	1,514	1,653	9%		257	288	12%		354	404	14%
Reliance Infra	108	65	-39%		-1,071	216	120%		-169	-79	53%
Finolex Ind	1,235	1,172	-5%		161	150	-6%		182	144	-20%
Aditya Birla F	2,852	1,194	-58%		-99	119	220%		-8	-28	-250%
GNFC	2,110	2,055	-2%		127	210	65%		67	166	147%
Ashoka Buildcon	2,500	1,975	-21%		268	60	-77%		156	118	-24%
Camlin Fine	220	273	24%		-44	16	136%		-38	20	152%
Control Print	97	110	13%		14	73	421%		21	24	14%
Anuh Pharma	164	198	20%		15	12	-20%		17	16	-5%
Mindteck	36	39	8%		6	7	16%		4	8	100%
20 Microns	187	198	5%		12	15	25%		18	21	16%
S Chand and Co	162	181	11%		31	35	12%		49	54	10%
TPL Plastech	83	92	10%		6	7	16%		9	10	11%
Nandan Denim	579	1,049	81%		27	11	-59%		28	22	-21%
HCL Info	1	1	0.00%		-5	-4	20%		-6	-5	16%
Harrisons Malay	141	137	-2%		-10	5	150%		-1	4	500%
VIP Clothing	32	65	103%		-7	2	128%		-9	5	155%
Aegis Logistics	914	722	26%		226	126	79%		240	100	140%
Orissa Minerals	7	34	-79%		-31	13	-338%		-38	13	-392%
STC India	0	0	0		3	15	-80%		-13	-12	-8%
Simbhaoli Sugar	316	345	-8%		48	35	37%		36	41	-12%
Agro Phos India	30	5	500%		3	-3	200%		3	-2	250%
IZMO	12	11	9%		0	0	0		0	0	0
Sakuma Exports	610	384	58%		3	4	-25%		6	3	100%
Trigyn Tech	47	83	-43%		1	15	-93%		5	1	400%
Ganga Forging	12	10	20%		0	0	0		0	0	0
MT Educare	5	6	-16%		21	-4	625%		1	-3	133%
Sobha	1,274	764	66%		50	6	733%		77	37	108%
Gujarat Pipavav	252	251	0.40%		109	70	55%		129	128	0.78%
Lumax Auto Tech	382	354	7%		12	41	-70%		13	24	-45%
Technocraft Ind	568	453	25%		66	39	69%		82	38	115%
ICRA	81	70	15%		42	34	23%		34	24	41%
KNR Construct	851	1,314	-35%		75	198	-62%		95	182	-47%
TARC	4	10	-60%		-82	1	-8300%		-68	-14	-385%
Kitex Garments	300	173	73%		40	26	53%		45	30	50%
MSTC	89	82	8%		67	20	235%		42	-53	179%
SPML Infra	189	463	-59%		12	17	-29%		11	65	-83%
The Hi-Tech Gea	160	203	-21%		13	16	-18%		16	20	-20%
Peninsula Land	63	113	-44%		-25	24	-204%		1	30	-96%
Asian Granito	384	351	9%		19	9	111%		9	3	200%
Sandesh	75	86	-12%		10	72	-86%		10	24	-58%
Coffee Day	5	5	0.00%		-247	-1,181	79%		-173	0	0
Megasoft	0	0	0		3	0	0		-4	-3	-33%
IFB Agro	232	216	7%		2	-2	200%		5	-11	145%
Essar Shipping	5	5	0.00%		32	-105	130%		-1	-3	66%
PVP Ventures	17	0	0		-1	8	-112%		6	-3	300%
Sreeleathers	53	50	6%		5	5	0.00%		6	7	-14%
Mazda	54	58	-6%		6	9	-33%		7	11	-36%
Mold Tek Tech	25	39	-35%		-2	6	-133%		-5	8	-162%
Diamines Chem	18	29	-37%		2	3	-33%		1	4	-75%
Visa Steel	162	156	3%		-488	-9	-5322%		-4	-2	-100%
Mcleod	128	157	-18%		-169	-190	11%		-135	-172	21%
Vikas Ecotech	78	60	30%		2	2	0.00%		1	2	-50%
Global Vectra	135	151	-10%		13	6	116%		-9	12	-175%
Kothari Sugars	36	94	-61%		-1	6	-116%		-7	-1	-600%
Elgi Rubber	58	51	13%		-8	4	-300%		-9	-1	-800%
ILandFS	0	0	0		1	24	-95%		-2	-2	0.00%
Sadbhav Engg	37	275	-86%		-98	-201	51%		-34	-151	77%
Nagreeka Export	116	139	-16%		0	3	-100%		5	3	66%
Banaras Beads	7	9	-22%		1	1	0.00%		1	0	0
Astron Paper	1	78	-98%		-8	-5	-60%		-4	-6	33%
21st Cen Mgt	-8	18	-144%		-11	17	-164%		-9	18	-150%
Manugraph Ind	28	15	86%		-1	-4	75%		0	-4	100%
Rollatainers	0	0	0		0	0	0		0	0	0
Lypsa Gems	7	3	133%		-15	0	0		-15	0	0
Kokuyo Camlin	200	217	-7%		4	10	-60%		8	17	-52%
Crest Ventures	36	24	50%		5	4	25%		12	13	-7%
Uniphos Ent	73	51	43%		-2	-1	-100%		-2	-1	-100%
Nahar Spinning	876	815	7%		22	0	0		41	16	156%
BGR Energy	129	170	-24%		-328	133	-346%		-297	163	-282%
RPP Infra Proj	346	407	-14%		13	22	-40%		11	12	-8%
Lokesh Machines	39	80	-51%		0	5	-100%		4	9	-55%
GP Petroleums	182	161	13%		9	7	28%		11	9	22%
Oriental Carbon	7	105	-93%		0	13	-100%		0	17	-100%
Banka Bioloo	14	17	-17%		-2	0	0		-1	1	-200%
JK Lakshmi Cem	1,739	1,648	5%		138	142	-2%		191	226	-15%
Time Techno	712	788	-9%		50	55	-9%		80	78	2%
Rashtriya Chem	3,730	3,880	-3%		73	98	-25%		100	131	-23%
TTK Prestige	604	580	4%		4	63	-93%		38	63	-39%
Sri Adhikari	1	2	-50%		0	-6	100%		0	-6	100%
Deccan Cements	119	223	-46%		8	3	166%		6	19	-68%
Royal Orchid	53	49	8%		4	6	-33%		6	8	-25%
Hexa Tradex	0	0	0		-1	-1	0.00%		-1	-1	0.00%
Rico Auto	415	403	2%		8	11	-27%		15	15	0.00%
Bodal Chemicals	446	396	12%		11	5	120%		33	21	57%
Ambika Cotton	136	206	-33%		16	16	0.00%		18	23	-21%
Setco Auto	0	0	0		-1	0	0		-1	0	0
Best Agrolife	156	104	50%		-9	-21	57%		-6	-19	68%
Nureca	32	20	60%		2	-4	150%		0	-5	100%

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.

Please Donate
.
I’m working 24X7 for India to encourage investment in India.
(updating more than 5000 companies stock value data, analyzed data and their results data daily).
Please help me by donating something .help me Here..
Jai Hind.
I’m requesting the same to all the companies, whose data is been served to Investors, daily, forever. Thank you.
Helping the deserved is reaching God level!
.

*LIVE session pages available from 10 am on all trading days.
* Data updated at 8pm on all trading days.

Best time to explore this website is from 8pm to 9am (IST) on all trading days.
Rest of the time, Analyzed data is displayed from previous day.

.

Latest analyzed data updates daily at 8pm(IST).
Add this page to your ‘Home screen’.

Computers: Select Star (Add Bookmark).

.
Mobiles: Select Options (3 dots at top)
Select Open in chrome.
Select Star (Add Bookmark).

*LIVE session pages available from 10 am on all trading days.

.
InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.

Overview of Indian Stock Market.

BSE and NSE

* Please Visit NSE, BSE websites for latest updated Data.

Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.
.

Latest analyzed Data available
from 8pm – 9am IST

InvestinStocks.co.in
Stock market rare data of India from Nifty – NSE, Sensex – BSE.
* Data is Only for educational purpose, not for trading.
* Please verify Data with latest sources.
* Consult your financial advisor before trading or investing in any stock.
.

LIVE

*Data is only for info. Not Buy or Sell advice.
*** Don’t waste your hard earned money by trading in stock market.
Don’t trade.
100% of the traders will loose money in the market.
“Invest in stock market.”
Consult financial expert before investing.

Share this:

• WhatsApp
• Tweet
• Telegram
• 
• Pocket
• Email

Like this:

Like Loading...