Top_Gainers | Stock market Data of India. Active stocks from NSE/BSE

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.
Click Image for Data

27-May-2022 – Friday.
Top 100 Gainers.

Next Trading Date :
30-May-2022 – Monday.

Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.

LIVE session pages available from 10 am on all trading days.

Please select company name link for Data.
27-05-2022_FridayClose_PriceVolume%_Change7Days_1M_2M %_Sessions27-05-2022_Friday
Jindal PolyFilm1090853.31k20 %15.3%_-1.8%_0.7%_21_G2Jindal PolyFilm
Universus Photo Imagings Ltd55616.56k20 %30.2%_17.8%_-6.5%_20_G2Universus Photo Imagings Ltd
Banco Products151.85937.34k20 %17.2%_6.6%_14.0%_23_G2Banco Products
Antony Waste Handling Cell Ltd290.81.2m20 %13.8%_5.1%_8.4%_Antony Waste Handling Cell Ltd
INEOS Styrolution Ind894.951.04m17.8 %15.0%_2.0%_-10.8%_INEOS Styrolution Ind
Apar Ind709.151.01m16.9 %18.1%_4.8%_10.2%_Apar Ind
KLRF76.252.81k16 %14.9%_5.8%_11.1%_19_G2KLRF
TCPL Packaging912.05300.55k15.8 %17.1%_10.0%_28.6%_24_G2TCPL Packaging
TCPL Packaging908.6517.39k15.4 %17.1%_10.0%_28.6%_24_G2TCPL Packaging
Cenlub112.628.14k15.1 %7.0%_-2.8%_6.9%_Cenlub
Gayatri Project17.91.63m13.7 %-1.4%_-20.1%_-13.5%_Gayatri Project
AstraZeneca2955.4299.85k12 %13.6%_8.4%_12.9%_14_G3AstraZeneca
Accuracy Shipping Ltd281.4522.97k11.8 %15.8%_32.2%_20.4%_Accuracy Shipping Ltd
S.J.S. Ents Ltd419.9148.2k11.2 %8.4%_-5.0%_11.6%_S.J.S. Ents Ltd
Mysore Petro98.7514.36k11.1 %-6.2%_-15.4%_-8.3%_Mysore Petro
Gallantt Ispat66.95373.17k11.1 %-2.5%_5.8%_29.9%_Gallantt Ispat
Dharamsi Morarj381.111.19k11.1 %8.5%_-10.7%_3.6%_13_G2Dharamsi Morarj
Alicon Castallo752.9532.42k11 %8.8%_15.0%_11.7%_16_G2Alicon Castallo
Bliss GVS84.35909.27k10.9 %15.5%_5.4%_22.7%_19_G3Bliss GVS
India Gelatine117.059.87k10.7 %7.2%_3.6%_5.8%_11_G2India Gelatine
Manaksia79.8727.19k10.7 %3.8%_-7.2%_11.7%_11_G2Manaksia
Godrej Ind484.73.23m10.4 %5.9%_-0.5%_5.0%_12_G2Godrej Ind
Lumax Inds1159.15122.72k10.1 %29.1%_18.9%_33.7%_28_G3Lumax Inds
Hindustan Motors14.35.98m10 %29.4%_17.2%_20.2%_38_G6Hindustan Motors
Manaksia Aluminium21305.75k9.9 %-2.3%_-12.7%_-13.6%_Manaksia Aluminium
Surana Solar22.4583.07k9.8 %-2.6%_-6.5%_-1.1%_Surana Solar
Dr Lal PathLab2204.51.5m9.7 %7.4%_-20.9%_-14.0%_20_G2Dr Lal PathLab
Sikko Indu Ltd48.952.51k9.6 %-7.7%_-21.6%_-13.6%_Sikko Indu Ltd
Geekay Wires Ltd76.65122.2k9.6 %14.0%_10.5%_16.3%_15_G4Geekay Wires Ltd
CG-Vak Software288.410.6k9.6 %8.0%_-2.9%_-2.2%_15_G2CG-Vak Software
Pressman Advt37.0547.77k9.5 %-4.5%_-12.8%_-13.0%_Pressman Advt
HPL Electric & 64.11.23m9.4 %4.4%_-8.9%_1.4%_11_G2HPL Electric & 
Asian Granito53.553.03m9.2 %-18.1%_-24.3%_-46.5%_Asian Granito
Tyche Ind131.85.08k9.1 %-3.1%_-11.5%_-10.6%_Tyche Ind
Foods & Inns Ltd75.9584.18k9 %-1.2%_-7.8%_-7.2%_9_G2Foods & Inns Ltd
Competent Auto164.71.05k9 %-5.0%_-11.0%_-2.2%_Competent Auto
Vadilal Ind1787.846.85k9 %-8.1%_9.3%_26.5%_Vadilal Ind
RTS Power Corp61.99.6k9 %-0.9%_-3.2%_5.9%_RTS Power Corp
Guj Auto Gears947128.6 %-4.2%_-8.1%_0.6%_Guj Auto Gears
Magadh Sugar Energy316.5201.32k8.6 %-13.0%_-19.7%_-1.1%_11_G2Magadh Sugar Energy
Aimco Pesticide127.0517.03k8.5 %12.0%_-15.1%_-10.2%_Aimco Pesticide
LT Foods85.452.6m8.4 %1.1%_-6.2%_14.2%_LT Foods
Pioneer Invest32.99328.4 %0.9%_-8.6%_-11.1%_Pioneer Invest
Pricol114.851.24m8.3 %5.0%_-17.1%_-5.0%_Pricol
Indiamart Intermesh Ltd4515.3417.02k8.2 %6.0%_-6.7%_3.2%_9_G2Indiamart Intermesh Ltd
IFGL Refractory274.0521.1k8.1 %-3.6%_-7.5%_2.1%_IFGL Refractory
WPIL1092.217.38k8.1 %11.4%_22.7%_29.7%_8_G2WPIL
Loyal Equip312.54k8 %-3.0%_-9.1%_6.5%_Loyal Equip
Kallam Spinning17155.34k7.9 %6.3%_-7.1%_-3.4%_10_G2Kallam Spinning
Whirlpool1622.4471.62k7.9 %3.5%_0.4%_3.4%_8_G2Whirlpool
Tarapur Transformers3.52.19k7.7 %-7.9%_-22.2%_-14.6%_Tarapur Transformers
Sangam India264.7561.2k7.6 %-6.7%_-29.3%_-1.4%_Sangam India
Marathon Realty152.398.61k7.6 %7.5%_4.1%_44.2%_Marathon Realty
Orbit Exports111.1578.46k7.5 %0.6%_-11.8%_-15.8%_10_G2Orbit Exports
Mangalam Drugs120.05104.56k7.5 %6.0%_0.3%_14.1%_10_G2Mangalam Drugs
Generic Eng Const and Projects Ltd34.349.28k7.5 %7.0%_5.1%_4.7%_15_G2Generic Eng Const and Projects Ltd
#N/A1310.8581.85k7.5 %#N/A#N/A
PSP Projects517.85618.35k7.4 %6.5%_-5.4%_-3.5%_10_G2PSP Projects
Pradeep Metals96.17.25k7.4 %-4.3%_-9.8%_3.6%_Pradeep Metals
Indo Tech Trans201.219.65k7.3 %2.1%_-7.6%_-3.9%_9_G2Indo Tech Trans
Xelpmoc Design And Tech Ltd212.7519.69k7.2 %-3.8%_-20.6%_-19.4%_Xelpmoc Design And Tech Ltd
JSW Ispat Special Products Ltd30.913.06m7.1 %2.3%_-8.7%_-6.8%_15_G2JSW Ispat Special Products Ltd
Shivalik Bimetal Controls Ltd430.2101.82k7.1 %-0.7%_-16.9%_-13.9%_12_G2Shivalik Bimetal Controls Ltd
Shivalik Bimeta429.811.43k7.1 %-1.6%_-16.8%_-14.1%_11_G2Shivalik Bimeta
Mahindra CIE188.8681.99k7 %-1.5%_-16.1%_11.3%_12_G2Mahindra CIE
Jindal Photo209.530.4k7 %-1.9%_-8.0%_-23.3%_Jindal Photo
Skipper59.95142.3k7 %-2.2%_-5.8%_2.7%_Skipper
Fairchem Organics Ltd1319.657.75k6.9 %6.8%_-19.9%_-11.2%_Fairchem Organics Ltd
Emmbi Ind92.0543.36k6.8 %1.0%_-9.7%_1.7%_9_G2Emmbi Ind
Ujjivan Financi140.61.4m6.8 %1.0%_-1.0%_32.0%_8_G2Ujjivan Financi
Coastal Corp Ltd294.0519.84k6.8 %-10.3%_-24.4%_-16.5%_Coastal Corp Ltd
ROUTE MOBILE Ltd1193.1234.58k6.7 %-7.4%_-24.7%_-20.4%_ROUTE MOBILE Ltd
RPP Infra Proj39.6598.89k6.7 %-3.8%_-13.1%_-9.9%_RPP Infra Proj
Nahar Industrial Ent13697.82k6.7 %-16.5%_-35.3%_-17.8%_Nahar Industrial Ent
National Fittin56.751.29k6.7 %-3.6%_-6.5%_-3.1%_National Fittin
Innovative Tech1722.89k6.6 %-3.7%_-14.4%_-7.1%_Innovative Tech
Dalmia Sugar363.75454.25k6.6 %-20.2%_-23.5%_-27.7%_Dalmia Sugar
R Systems Intl214.179.77k6.5 %-6.9%_-14.6%_-17.4%_R Systems Intl
Guj Mineral142.57.14m6.5 %-21.3%_-26.6%_-25.7%_8_G2Guj Mineral
Waterbase81.711.32k6.5 %-0.2%_-10.9%_-4.0%_Waterbase
Mangalam Organics Ltd689.312.41k6.5 %-3.0%_-19.1%_-23.8%_Mangalam Organics Ltd
Speciality Rest128.979.03k6.5 %-1.6%_-13.5%_-22.3%_7_G2Speciality Rest
Solara Active Pharma428.75207.06k6.5 %-4.5%_-38.0%_-37.4%_11_G2Solara Active Pharma
Kulkarni Power129.253.56k6.5 %2.6%_-3.2%_0.2%_10_G2Kulkarni Power
Tree House9.137.53k6.4 %-0.5%_1.1%_16.7%_8_G2Tree House
Balrampur Chini399.56.71m6.4 %-6.8%_-13.3%_-16.6%_13_G2Balrampur Chini
Uflex596.3273.38k6.4 %2.6%_-9.9%_0.1%_8_G2Uflex
Page Industries44442.1590.56k6.4 %3.6%_-2.9%_10.6%_7_G2Page Industries
Asian Hotel (E)235.651.72k6.3 %2.9%_0.4%_-0.9%_Asian Hotel (E)
RDB Realty34.520.12k6.2 %-3.6%_-9.3%_4.2%_RDB Realty
Jubilant Food516.755.66m6.1 %5.5%_-2.9%_-80.5%_11_G2Jubilant Food
Schneider Infra111.32.56m6.1 %-8.7%_-21.1%_-6.4%_7_G2Schneider Infra
Shalimar Paints142.5272.34k5.9 %0.6%_-0.8%_21.2%_8_G2Shalimar Paints
Sirca Paints India Ltd448.2525.83k5.9 %1.2%_-14.5%_-2.4%_8_G2Sirca Paints India Ltd
Gallantt Metal70.7261.88k5.9 %-0.1%_-7.3%_18.0%_Gallantt Metal
Lawreshwar Poly37.86.17k5.9 %-4.5%_-10.5%_9.4%_Lawreshwar Poly
Bharat Gears139.517.99k5.8 %0.5%_-8.6%_-2.8%_Bharat Gears
Nitiraj Engineers Ltd66.859.37k5.8 %-4.6%_-23.0%_-0.2%_Nitiraj Engineers Ltd
Repco Home145.75214.59k5.7 %-9.1%_-21.9%_-20.9%_Repco Home
Concord Drugs28.79235.7 %1.8%_-4.0%_-2.7%_Concord Drugs

Overview of Indian Stock Market.


Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.


%d bloggers like this: