Stock Market Data | Business News | Stock and Share Market News | Finance News | Sensex Nifty, NSE, BSE | Stock market Data of India. Active stocks from NSE/BSE

* Data is Only for educational purpose, not for trading. Even though stock market gives Best stocks, Multi baggers, 10X, 20X, Stock market involves heavy risk of capital loss. always keep stop loss and be sure to consult your financial advisor before trading or investing any stock.

20-Jan-2022 – Thursday.
Top 100 Losers.

Next Trading Date :
21-Jan-2022 – Friday.

Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.

LIVE session pages available from 10 am on all trading days.

Please select company name link for Data.
20-01-2022_Thursday7Days_1M_2M %_Sessions20-01-2022_Close_Price%_Change20-01-2022_Thursday
PTC India Fin-0.5%_17.4%_12.1%_20.9-18.5 %PTC India Fin
Hikal-24.7%_-21.8%_-22.2%_-33_F10387.25-12.9 %Hikal
Mastek-5.5%_2.7%_10.9%_2854.4-11.3 %Mastek
PTC India-7.3%_-4.0%_-10.7%_100.5-10.9 %PTC India
Hindusthan Glass-27.1%_-10.5%_-5.6%_-27_F326.1-9.8 %Hindusthan Glass
Superb Papers5.5%_13.7%_20.5%_21.2-8.4 %Superb Papers
Oracle Fin Serv-10.7%_-7.1%_-12.9%_3698.65-7.4 %Oracle Fin Serv
Menon Bearings28.5%_35.3%_24.8%_103.95-6.8 %Menon Bearings
Rallis India-2.0%_9.5%_6.6%_277.3-6.1 %Rallis India
Ujjivan Financi-0.2%_12.5%_2.8%_143-5.7 %Ujjivan Financi
Arvind7.2%_32.6%_11.7%_142.3-5.7 %Arvind
N. B. I. Industrial Fin-2.1%_-3.7%_2.2%_-6_F22288.35-5.3 %N. B. I. Industrial Fin
Chembond Chem-8.5%_-2.4%_2.3%_-10_F3201.4-5 %Chembond Chem
Phyto Chem-10.2%_30.0%_27.6%_24.7-5 %Phyto Chem
Radaan Mediaworks11.8%_35.7%_35.7%_1.9-5 %Radaan Mediaworks
Cox & Kings18.8%_67.6%_83.9%_2.85-5 %Cox & Kings
Auto Stampings-30.2%_52.4%_303.7%_-30_F7646.4-5 %Auto Stampings
Steel Exchange-4.5%_53.5%_173.6%_-15_F4216.8-5 %Steel Exchange
Indo Thai Securities-16.1%_65.4%_197.9%_-10_F2376.55-5 %Indo Thai Securities
63 Moons Tech0.2%_81.4%_175.2%_-10_F2321.4-5 %63 Moons Tech
GK Consultants4.9%_115.5%_215.9%_-10_F38.75-5 %GK Consultants
Mindteck-19.8%_34.4%_135.2%_-6_F2228.3-5 %Mindteck
Spice Island-30.0%_52.1%_107.4%_-30_F714.66-5 %Spice Island
TataTeleservice-30.1%_12.9%_141.3%_-30_F7202.8-5 %TataTeleservice
Tejas Networks-10.7%_1.8%_-0.8%_-19_F5418.95-5 %Tejas Networks
Alkali Metals26.7%_65.2%_64.1%_136.35-5 %Alkali Metals
ISMT Limited-1.4%_-11.4%_72.8%_-10_F250.55-5 %ISMT Limited
Orient Green PowerCo-22.5%_65.4%_185.7%_-14_F321-5 %Orient Green PowerCo
Tayo Rolls-17.7%_15.2%_87.0%_-16_F4163.4-5 %Tayo Rolls
GSS Infotech4.2%_14.4%_63.4%_131-5 %GSS Infotech
McDowell Hold-15.6%_-14.4%_-41.5%_-17_F4102.55-5 %McDowell Hold
Rapicut Carbide-11.1%_27.3%_24.8%_-14_F462.3-5 %Rapicut Carbide
Capital Trade4.2%_83.2%_239.2%_-14_F317.64-5 %Capital Trade
Carnation Ind6.53-4.9 %Carnation Ind
Tarapur Transformers13.4%_35.0%_77.6%_-9_F26.75-4.9 %Tarapur Transformers
Balkrishna Pap Mills-14.9%_42.8%_50.1%_-7_F339.55-4.9 %Balkrishna Pap Mills
Eastern Silk Ind-29.3%_34.0%_101.0%_-29_F79.65-4.9 %Eastern Silk Ind
Richa Ind-22.4%_52.1%_140.2%_-26_F65.02-4.9 %Richa Ind
Samtex Fashions-29.8%_-35.8%_67.7%_-38_F104.83-4.9 %Samtex Fashions
Surana Solar-15.1%_50.0%_90.5%_-10_F234.95-4.9 %Surana Solar
Him Fibres-17.4%_50.6%_83.3%_-22_F57.77-4.9 %Him Fibres
Manaksia Coated Met-29.9%_83.3%_111.6%_-30_F741.8-4.9 %Manaksia Coated Met
Nila Infras3.6%_37.8%_56.3%_-14_F38.75-4.9 %Nila Infras
Vaswani Ind31.1%_151.8%_159.3%_35-4.9 %Vaswani Ind
Bhandari Hosier-23.6%_39.9%_174.4%_-26_F610.7-4.9 %Bhandari Hosier
Landmark Property-22.2%_49.7%_158.2%_-26_F612.65-4.9 %Landmark Property
Tijaria Polypipes-29.1%_-4.3%_20.9%_-32_F87.8-4.9 %Tijaria Polypipes
Urja Global-5.7%_101.5%_268.9%_-18_F427.3-4.9 %Urja Global
Indowind Energy-29.7%_-7.7%_60.6%_-36_F926.5-4.8 %Indowind Energy
Tata Comm-2.0%_10.6%_18.6%_1449.8-4.8 %Tata Comm
Supreme Infra-19.7%_25.5%_73.6%_-11_F325.6-4.8 %Supreme Infra
Shyam Century Ferr-0.3%_28.2%_49.8%_17.75-4.8 %Shyam Century Ferr
Lloyds Steels Ind-17.3%_59.9%_128.1%_-10_F222.7-4.8 %Lloyds Steels Ind
Viji Finance Limited-27.5%_-14.1%_31.7%_-37_F103.95-4.8 %Viji Finance Limited
Scooters India-2.7%_8.9%_9.9%_-5_F236.6-4.8 %Scooters India
Sanco Ind-29.5%_73.8%_87.1%_-29_F715.9-4.8 %Sanco Ind
Span Diagnostic17.6%_67.0%_79.0%_23-4.8 %Span Diagnostic
C C Constructions-17.2%_38.6%_112.1%_-11_F37-4.8 %C C Constructions
Nihar Info-2.4%_9.4%_63.8%_-9_F216.05-4.7 %Nihar Info
Sintex Ind-29.5%_-0.4%_13.1%_-33_F812.05-4.7 %Sintex Ind
Precision Wires58.4%_-69.1%_-60.0%_117-4.7 %Precision Wires
BN Rathi Sec28.0%_39.7%_24.4%_44.85-4.7 %BN Rathi Sec
IndiaNivesh-10.7%_-13.2%_29.5%_21.75-4.6 %IndiaNivesh
Lypsa Gems2.8%_42.2%_57.6%_-12_F37.25-4.6 %Lypsa Gems
Lancor Holdings3.5%_-12.3%_5.1%_-8_F320.75-4.6 %Lancor Holdings
Gyscoal Alloys-20.3%_50.0%_173.9%_-13_F36.3-4.5 %Gyscoal Alloys
Bajaj Finserv-3.0%_9.1%_1.1%_-6_F317258.95-4.5 %Bajaj Finserv
TGB Banquets-7.8%_8.0%_3.3%_-13_F39.5-4.5 %TGB Banquets
Remsons Ind-0.3%_3.9%_-3.3%_229.25-4.5 %Remsons Ind
Electrosteel St22.6%_35.9%_31.7%_44.5-4.5 %Electrosteel St
Simmonds-Marsha-19.0%_-11.0%_11.6%_-12_F368.3-4.5 %Simmonds-Marsha
Country Condo's-5.7%_105.5%_127.3%_-9_F27.5-4.5 %Country Condo's
Bkm Ind22.9%_126.3%_230.8%_4.3-4.4 %Bkm Ind
Techindia Nirman-0.6%_44.5%_45.8%_8.6-4.4 %Techindia Nirman
FCS Software Sol13.5%_128.8%_297.4%_-9_F27.55-4.4 %FCS Software Sol
Industrial Inv Trust-7.5%_10.5%_19.0%_-5_F278.85-4.4 %Industrial Inv Trust
Bartronics India5.5%_31.1%_63.2%_-7_F28.65-4.4 %Bartronics India
NK Ind-9.8%_22.4%_19.4%_39.05-4.4 %NK Ind
Swarnasarita9.4%_40.6%_22.3%_28.55-4.4 %Swarnasarita
Intl Conveyor-16.5%_15.0%_23.0%_-16_F780.5-4.3 %Intl Conveyor
Rajesh Exports6.4%_19.5%_24.1%_885.75-4.3 %Rajesh Exports
Tainwala Chem5.8%_15.4%_-4.6%_73.15-4.3 %Tainwala Chem
Kirl Electric-3.8%_28.3%_22.1%_26.75-4.3 %Kirl Electric
Jamna Auto-4.4%_6.1%_4.3%_-13_F3105.9-4.3 %Jamna Auto
Bloom Dekor-16.3%_72.0%_56.5%_-14_F313.4-4.3 %Bloom Dekor
Vivimed Labs-14.7%_13.5%_21.5%_-11_F321.45-4.2 %Vivimed Labs
CMI-14.1%_26.1%_13.3%_-11_F344.65-4.2 %CMI
ABC India-15.1%_-10.8%_-23.9%_-7_F284.05-4.2 %ABC India
Unichem Labs5.9%_23.6%_49.7%_297.55-4.2 %Unichem Labs
Lawreshwar Poly1.0%_-5.1%_28.4%_-5_F245.45-4.1 %Lawreshwar Poly
Shree Hari Chem-0.6%_15.6%_15.0%_66.8-4.1 %Shree Hari Chem
Genesys Int24.2%_33.9%_63.2%_428.95-4 %Genesys Int
Odyssey Tech-12.8%_-5.8%_25.5%_-5_F287.75-4 %Odyssey Tech
BLB Limited-21.8%_83.8%_113.5%_-9_F223.8-4 %BLB Limited
Dilip Buildcon-10.3%_-20.1%_-29.4%_371.3-4 %Dilip Buildcon
Alpa Lab21.3%_83.7%_95.3%_101.75-4 %Alpa Lab
Sahara Housing1.3%_7.2%_13.0%_-6_F248.15-4 %Sahara Housing
Deccan Gold7.9%_67.0%_57.8%_32.9-3.9 %Deccan Gold
The United Nilgiri Tea-11.7%_17.1%_2.8%_364-3.9 %The United Nilgiri Tea
Arman Financial-7.4%_-12.7%_-19.8%_763.35-3.9 %Arman Financial
Kridhan Infra-9.8%_18.5%_58.1%_-9_F37.35-3.9 %Kridhan Infra
Duke Offshore1.6%_10.4%_15.5%_-9_F212.7-3.9 %Duke Offshore
Diligent Media Corp25.0%_53.1%_63.0%_3.75-3.8 %Diligent Media Corp
ORIENTAL AROMAT-7.0%_6.5%_3.6%_-6_F2754.15-3.8 %ORIENTAL AROMAT
Lyka Labs2.8%_6.3%_90.7%_233.55-3.8 %Lyka Labs

Overview of Indian Stock Market.


Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.


error: Content is protected !!
%d bloggers like this: