Stock market of India top gainers and losers from nse/bse for educational purpose not for trading or investing. Best stocks of 2021. Multi baggers. 10X. 20X. Stock market involves heavy risk of capital loss always keep stop loss and be sure to consult your financial advisor before trading or investing

InvestinStocks: India Stock Market.
Source : NSE, BSE.

23-Sep-2021 – Thursday.
Top 100 Losers.

Latest Data available
from 8pm – 9am IST

Next Trading Date :
24-Sep-2021 – Friday.

Add this page to your ‘Home screen’
from ‘Options’ ( 3 dots at top of the screen ) for instant access.

LIVE session pages available from 10 am on all trading days.

Please select company name link for Data.

23-09-2021_ThursdayClose_Price%_Change7Days_1M_2M %_Sessions
BLS Int Services234.15-7.9 %-6.8%_38.1%_79.8%_
Guj Themis617.7-7.3 %18.0%_47.6%_45.2%_
Sanwaria Consumer0.65-7.1 %0.0%_0.0%_-18.8%_
PIL ITALICA LIFESTY7.3-7 %-2.7%_20.7%_-7.6%_
Fervent Synergi14.35-6.5 %-5.3%_-12.5%_-22.6%_-16_F4
Visagar Polytex0.75-6.3 %0.0%_0.0%_-6.3%_
Zee Entertain318.2-5.5 %21.7%_87.2%_54.5%_
Capital Trade6.05-5 %-6.5%_6.1%_-3.4%_
Prabhat Telecom475.15-5 %2.8%_9.0%_12.8%_
Optiemus Infra333.55-5 %14.5%_137.7%_104.4%_-10_F2
Xpro India488.1-5 %24.5%_69.4%_58.4%_
Jet Airways112.65-5 %27.1%_52.2%_42.2%_
Modi Rubber86.05-5 %-14.7%_31.3%_21.2%_-23_F5
Kavveri Telecom Prod11.5-5 %26.4%_147.3%_475.0%_
GPT Infra85.4-5 %-3.1%_6.4%_-9.4%_
Oil Country6.85-4.9 %3.8%_7.0%_-8.1%_
Shyam Telecom9.8-4.9 %
Richa Ind2.17-4.8 %13.6%_42.8%_-26.9%_-10_F2
Essar Sec3.8-4.8 %
Andhra Cements18.05-4.7 %-18.9%_-30.6%_-28.9%_-22_F6
Sical Logistics13.35-4.6 %16.1%_22.5%_-11.6%_
Lypsa Gems4.3-4.4 %-5.5%_8.9%_-23.2%_
Next Mediaworks6.45-4.4 %40.2%_43.3%_12.2%_
ADC India Comm312.9-4.4 %-9.5%_36.4%_19.1%_
Carnation Ind4.77-4.4 %-10.3%_-18.5%_-16.0%_-12_F3
RattanIndia Power4.4-4.3 %-5.4%_-14.6%_-38.0%_-5_F2
Lakshmi Prec4.45-4.3 %4.7%_-6.3%_-7.3%_
TCI Developers393.8-4.3 %21.1%_28.4%_6.5%_-9_F2
Scanpoint Geo14.7-4.2 %1.7%_1.7%_-28.6%_
Sarda Plywood86.35-4.2 %-5.4%_8.5%_-19.0%_-8_F2
Vardhman Steels240.15-4.2 %-9.2%_-1.2%_-7.7%_
Balkrishna Pap Mills21.65-4.2 %
Parenteral Drug3.45-4.2 %
Rapicut Carbide31.05-4.2 %-5.9%_-0.6%_-18.2%_
Kanoria Chem204.45-4.1 %7.1%_51.8%_18.0%_
Shreyas Shippin383.9-3.9 %0.5%_46.6%_73.6%_
Bkm Ind1.25-3.8 %-7.4%_-16.7%_0.0%_-11_F3
VRL Logistics384.1-3.8 %11.6%_26.7%_29.4%_
Krebs Biochem187.6-3.8 %19.8%_39.9%_63.9%_-4_F2
Timex Group Ind44.5-3.8 %-8.9%_3.2%_14.5%_-11_F6
Tanfac Ind654.2-3.8 %-1.3%_53.8%_145.2%_-5_F2
Nandan Denim68.75-3.7 %-10.3%_-3.4%_-1.9%_
Nitin Fire Prot1.3-3.7 %-13.3%_-7.1%_-43.5%_-16_F5
Bloom Dekor8.5-3.6 %-0.6%_11.1%_-10.5%_
Loyal Equip29.35-3.6 %-7.1%_2.1%_-13.7%_
JK Lakshmi Cem650.6-3.5 %-11.6%_-6.5%_-6.6%_-12_F7
Radaan Mediaworks1.4-3.4 %3.7%_3.7%_47.4%_-10_F3
Jaiprakash Pow4.2-3.4 %0.0%_20.0%_-20.8%_
MIRC Electronics16.8-3.4 %-0.3%_12.8%_-18.4%_-6_F2
Bartronics India2.85-3.4 %0.0%_3.6%_-23.0%_
Kopran208.6-3.3 %-2.1%_11.0%_-10.1%_-4_F2
Him Fibres4.47-3.2 %0.4%_6.4%_-5.9%_-4_F2
Electrotherm119.05-3.2 %-7.2%_1.3%_-22.4%_-10_F6
ICICI Lombard Insuran1576.75-3.1 %-2.4%_6.1%_6.2%_-4_F2
INOX Leisure348.55-3.1 %14.4%_13.2%_17.2%_
Soril Infra Res112.15-3.1 %-13.6%_4.7%_-15.0%_
Batliboi40.5-3.1 %1.5%_33.2%_84.5%_
Sandur Manganes1696.45-3.1 %-10.6%_0.9%_-13.8%_
DB Corp95.45-3 %1.5%_13.5%_-4.8%_
Baid Leasing32.5-3 %-2.4%_-19.5%_-21.6%_
Multibase India244.35-3 %-4.0%_7.5%_-9.1%_
South (I) Paper132.85-3 %-3.9%_-4.8%_-25.3%_
Metalyst Forgin5.05-2.9 %-3.8%_-2.9%_-34.4%_
Himadri Sp Chemical52.25-2.9 %10.7%_22.8%_-3.1%_
Future Ent8.45-2.9 %-7.1%_2.4%_-22.5%_-5_F2
Punj Comm32.25-2.9 %-2.3%_10.4%_-5.1%_-1_G2
VEDAVAAG System59.95-2.8 %-4.3%_10.2%_31.3%_-7_F2
Coromandel Engg29.15-2.8 %-5.7%_-3.0%_-19.0%_
Zee Learn15.45-2.8 %-0.3%_31.5%_4.0%_
Centum Electron499.95-2.8 %7.6%_8.1%_0.4%_
Advani Hot (Ind)84.85-2.8 %19.8%_23.0%_22.5%_
Quess Corp933-2.8 %7.8%_14.5%_16.7%_-3_F2
Bannariamman2169.65-2.8 %20.7%_26.2%_20.2%_
Ginni Filaments32.15-2.7 %-10.8%_9.9%_-19.7%_
Dishman Carbogen204.3-2.7 %-2.8%_19.8%_-2.1%_
Fluidomat132.75-2.7 %2.0%_6.3%_-4.3%_
Century Extrusions9-2.7 %-9.5%_-1.1%_-3.2%_
Celebrity Fashions9.15-2.7 %-3.2%_1.1%_-15.3%_-6_F2
Khaitan (Ind)39-2.6 %
Patspin India9.3-2.6 %6.3%_21.6%_-6.5%_-10_F3
Cineline India106.05-2.6 %5.5%_37.1%_124.7%_
Flexituff Intl14.95-2.6 %0.0%_-2.6%_-37.7%_
Birla Cable89.1-2.6 %5.4%_16.4%_-17.7%_-4_F2
Megasoft19-2.6 %-6.6%_43.9%_31.5%_-10_F4
Gayatri Project52.05-2.5 %-11.3%_34.1%_23.2%_
Jaypee Infra1.95-2.5 %0.0%_11.4%_-7.1%_
Simplex Infra43.2-2.5 %1.3%_10.5%_-12.5%_
Williamson Mago19.65-2.5 %-3.0%_-3.4%_-12.5%_
Cyient1064-2.5 %2.1%_15.4%_6.1%_
Span Diagnostic13.27-2.4 %
NK Ind32.3-2.4 %-12.7%_-17.5%_28.7%_-12_F4
Reliance Chemo155.45-2.4 %-9.9%_8.6%_3.0%_
Transpek2259.75-2.4 %-4.0%_8.8%_20.0%_
UFO Moviez107.2-2.4 %10.9%_23.5%_3.9%_
Endurance Techn1562.4-2.4 %-1.9%_-2.1%_-5.7%_-3_F2
JagranPrakashan61-2.4 %4.0%_13.0%_-4.3%_
Radha Madhav2.05-2.4 %0.0%_5.1%_-14.6%_
Invest and Prec320.1-2.4 %-5.8%_-2.5%_10.2%_-3_F2
Gallantt Metal72.35-2.4 %-0.4%_17.5%_-11.0%_
Compuage Info24.9-2.4 %-6.6%_6.0%_-14.7%_-4_F2
Mold Tek Tech77.65-2.3 %-6.1%_7.0%_-17.9%_
Neueon Towers2.1-2.3 %-6.7%_-20.8%_20.0%_-11_F3
Hexa Tradex157.1-2.3 %-17.8%_-26.2%_17.1%_-18_F7
Pritish Nandy Comm40.35-2.3 %5.4%_24.5%_1.1%_
MPS703.65-2.3 %2.3%_-7.7%_11.4%_

Overview of Indian Stock Market.


Most of the trading in the Indian stock market takes place on its two stock exchanges:
the Bombay Stock Exchange (BSE) and the National Stock Exchange (NSE). The BSE has been in existence since 1875.
The NSE, on the other hand, was founded in 1992 and started trading in 1994.
However, both exchanges follow the same trading mechanism, trading hours, and settlement process.
As of February 2020, the BSE had 5,518 listed firms, whereas the rival NSE had about 1,799 as of Dec. 31, 2019.
Out of all the listed firms on the BSE, only about 500 firms constitute more than 90% of its market capitalization;
the rest of the crowd consists of highly illiquid shares.
Almost all the significant firms of India are listed on both the exchanges.
The BSE is the older stock market but the NSE is the largest stock market, in terms of volume.
As such, the NSE is a more liquid market. In terms of market cap, they’re both comparable at about $2.3 trillion.
Both exchanges compete for the order flow that leads to reduced costs, market efficiency, and innovation.
The presence of arbitrageurs keeps the prices on the two stock exchanges within a very tight range.

Trading Mechanism

Trading at both the exchanges takes place through an open electronic limit order book in which order matching is done by the trading computer.
There are no market makers and the entire process is order-driven, which means that market orders placed by investors are automatically matched with the best limit orders.
As a result, buyers and sellers remain anonymous.
The advantage of an order-driven market is that it brings more transparency by displaying all buy and sell orders in the trading system.
However, in the absence of market makers, there is no guarantee that orders will be executed.
All orders in the trading system need to be placed through brokers, many of which provide an online trading facility to retail customers.
Institutional investors can also take advantage of the direct market access (DMA) option in which they use trading terminals
provided by brokers for placing orders directly into the stock market trading system.

Settlement and Trading Hours

Equity spot markets follow a T+2 rolling settlement. This means that any trade taking place on Monday gets settled by Wednesday.
All trading on stock exchanges takes place between 9:55 a.m. and 3:30 p.m., Indian Standard Time (+ 5.5 hours GMT), Monday through Friday.
Delivery of shares must be made in dematerialized form, and each exchange has its own clearing house, which assumes all settlement risk by serving as a central counterparty.

Market Indexes

The two prominent Indian market indexes are Sensex and Nifty. Sensex is the oldest market index for equities; it includes shares of 30 firms listed on the BSE,
which represent about 47% of the index’s free-float market capitalization. It was created in 1986 and provides time series data from April 1979, onward.

Another index is the Standard and Poor’s CNX Nifty; it includes 50 shares listed on the NSE, which represent about 46.9% of its free-float market capitalization.
It was created in 1996 and provides time series data from July 1990, onward.

Market Regulation

The overall responsibility of development, regulation, and supervision of the stock market rests with the Securities and Exchange Board of India (SEBI),
which was formed in 1992 as an independent authority. Since then, SEBI has consistently tried to lay down market rules in line with the best market practices.
It enjoys vast powers of imposing penalties on market participants, in case of a breach.

Emerging markets like India are fast becoming engines for future growth. Currently, only a very low percentage of the household savings of Indians are invested
in the domestic stock market, but with gross domestic product (GDP) growing at 7% to 8% annually for the last few years, though in the 6% range for 2018 and 2019,
and a stable financial market, we might see more money joining the race. Maybe it’s the right time for outside investors to seriously think about joining the India bandwagon.

What's your view on the stock ?

%d bloggers like this: