Bajaj Steel Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Bajaj Steel		MCap (aprox) 673 Crores	Symbol : 507944	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
0.4%	5.9%	4.9%	-18.0%	20.1%	-0.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	1288.75	-10.5	3.92k	-0.8%	Results
02-05-24	Thu	1299.25	9	7.93k	0.7%
30-04-24	Tue	1290.25	11.05	3.84k	0.9%
29-04-24	Mon	1279.2	-6.3	7.01k	-0.5%	03-05-24 : 1288.75
26-04-24	Fri	1285.5	5.3	2.98k	0.4%	Compared to  :  24-04-24 1283.7
25-04-24	Thu	1280.2	-3.5	6.81k	-0.3%
24-04-24	Wed	1283.7	1.45	4.68k	0.1%	7 Days %
23-04-24	Tue	1282.25	27.5	6.65k	2.2%	0.4%
22-04-24	Mon	1249.1	8.1	4.1k	0.7%
19-04-24	Fri	1254.75	5.65	6.02k	0.5%	Compared to  :  03-04-24 1217.3
18-04-24	Thu	1241	3.7	10.3k	0.3%
16-04-24	Tue	1237.3	-11.1	3.81k	-0.9%	1 Month %
15-04-24	Mon	1248.4	-32.85	6.21k	-2.6%	5.9%
12-04-24	Fri	1281.25	19.9	5.55k	1.6%	.
10-04-24	Wed	1261.35	2.55	4.05k	0.2%	Compared to  :  02-03-24 1228.1
09-04-24	Tue	1258.8	-15.3	5.1k	-1.2%
08-04-24	Mon	1274.1	1.5	8.31k	0.1%	2 Months %
05-04-24	Fri	1272.6	56.45	8.75k	4.6%	4.9%
04-04-24	Thu	1216.15	-1.15	2.58k	-0.1%
03-04-24	Wed	1217.3	7.05	5.74k	0.6%	Compared to  :  02-02-24 1571.55
02-04-24	Tue	1210.25	-12.65	5.99k	-1.0%
01-04-24	Mon	1222.9	71.65	9.03k	6.2%	3 Months %
28-03-24	Thu	1151.25	-2.75	3.23k	-0.2%	-18.0%
27-03-24	Wed	1154	-12.8	5.31k	-1.1%
26-03-24	Tue	1166.8	-1.75	14.21k	-0.1%	Compared to  :  03-11-23 1073
22-03-24	Fri	1168.55	-15.05	2.43k	-1.3%
21-03-24	Thu	1183.6	10.95	5.24k	0.9%	6 Months %
20-03-24	Wed	1172.65	2.5	2.5k	0.2%	20.1%
19-03-24	Tue	1170.15	-7.75	2.6k	-0.7%
18-03-24	Mon	1177.9	-25.05	6.93k	-2.1%	Compared to  :  03-05-23 1292.35
15-03-24	Fri	1202.95	45.25	8.35k	3.9%
14-03-24	Thu	1157.7	74.6	5.18k	6.9%	1 year %
13-03-24	Wed	1083.1	-42.85	16.89k	-3.8%	-0.3%
12-03-24	Tue	1125.95	-29.35	8.56k	-2.5%
11-03-24	Mon	1155.3	-17.75	10.68k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	1173.05	-18.05	7.33k	-1.5%
06-03-24	Wed	1191.1	-19.6	8.73k	-1.6%
05-03-24	Tue	1210.7	2.9	4.32k	0.2%
04-03-24	Mon	1207.8	-20.3	5.1k	-1.7%
02-03-24	Sat	1228.1	10.8	966	0.9%
01-03-24	Fri	1217.3	28	8.55k	2.4%
29-02-24	Thu	1189.3	-3.95	4.64k	-0.3%
28-02-24	Wed	1193.25	-6.5	8.65k	-0.5%
27-02-24	Tue	1199.75	-14.9	6.53k	-1.2%
26-02-24	Mon	1214.65	12.3	7k	1.0%
23-02-24	Fri	1202.35	-2.1	5.49k	-0.2%
22-02-24	Thu	1204.45	30.4	14.31k	2.6%
21-02-24	Wed	1174.05	-12.1	9.24k	-1.0%
20-02-24	Tue	1186.15	-23.5	9.6k	-1.9%
19-02-24	Mon	1209.65	-24.4	42.42k	-2.0%
16-02-24	Fri	1234.05	-9.9	6.71k	-0.8%
15-02-24	Thu	1243.95	11.5	4.26k	0.9%
14-02-24	Wed	1232.45	-5.1	5.82k	-0.4%
13-02-24	Tue	1237.55	47.6	20.24k	4.0%
12-02-24	Mon	1189.95	-47.4	23.16k	-3.8%
09-02-24	Fri	1237.35	-54.65	30.99k	-4.2%
08-02-24	Thu	1292	-88.85	55.03k	-6.4%
07-02-24	Wed	1380.85	-219.25	43.94k	-13.7%
06-02-24	Tue	1600.1	43.45	15.39k	2.8%
05-02-24	Mon	1556.65	-14.9	19.54k	-0.9%
02-02-24	Fri	1571.55	15.1	17.85k	1.0%
01-02-24	Thu	1556.45	27.05	12.66k	1.8%
31-01-24	Wed	1529.4	31.85	16.4k	2.1%
30-01-24	Tue	1497.55	23.95	37.69k	1.6%
29-01-24	Mon	1473.6	143.9	42.31k	10.8%
25-01-24	Thu	1329.7	53.85	19.55k	4.2%
24-01-24	Wed	1275.85	38.25	8.88k	3.1%
23-01-24	Tue	1237.6	-45.8	11.48k	-3.6%
20-01-24	Sat	1283.4	11.75	14.23k	0.9%
19-01-24	Fri	1271.65	50.15	10.21k	4.1%
18-01-24	Thu	1221.5	-4.5	5.24k	-0.4%
17-01-24	Wed	1226	-10.85	4.8k	-0.9%
16-01-24	Tue	1236.85	-17.15	8.79k	-1.4%
15-01-24	Mon	1254	4.4	14.61k	0.4%
12-01-24	Fri	1249.6	-47.9	13.1k	-3.7%
11-01-24	Thu	1297.5	106.45	56.13k	8.9%
10-01-24	Wed	1191.05	22.3	9.34k	1.9%
09-01-24	Tue	1168.75	9.35	9.52k	0.8%
08-01-24	Mon	1159.4	-0.8	6.71k	-0.1%
05-01-24	Fri	1160.2	36.25	12.26k	3.2%
04-01-24	Thu	1125.5	-24.8	7.38k	-2.2%
03-01-24	Wed	1123.95	-1.55	9.6k	-0.1%
02-01-24	Tue	1150.3	-3.7	4.39k	-0.3%
01-01-24	Mon	1154	-12.95	5.98k	-1.1%
29-12-23	Fri	1166.95	16.1	14.4k	1.4%
28-12-23	Thu	1150.85	90.8	25.22k	8.6%
27-12-23	Wed	1060.05	-1.45	4.79k	-0.1%
26-12-23	Tue	1061.5	-4.45	3.33k	-0.4%
22-12-23	Fri	1065.95	11.7	3.78k	1.1%
21-12-23	Thu	1054.25	3	5.67k	0.3%
20-12-23	Wed	1051.25	-12.4	6.7k	-1.2%
19-12-23	Tue	1062.75	-6.9	7.24k	-0.6%
18-12-23	Mon	1063.65	0.9	3.89k	0.1%
15-12-23	Fri	1069.65	-1.75	2.65k	-0.2%
14-12-23	Thu	1071.4	6.95	2.73k	0.7%
13-12-23	Wed	1064.45	2.85	5.58k	0.3%
12-12-23	Tue	1061.6	-10.7	4.53k	-1.0%
11-12-23	Mon	1072.3	6.9	5.2k	0.6%
08-12-23	Fri	1065.4	-7.85	4.49k	-0.7%
07-12-23	Thu	1073.25	-10.45	2.91k	-1.0%
06-12-23	Wed	1083.7	3.4	2.81k	0.3%
05-12-23	Tue	1080.3	-23.1	4.78k	-2.1%
04-12-23	Mon	1103.4	1	7.41k	0.1%
01-12-23	Fri	1102.4	19.25	11.24k	1.8%
30-11-23	Thu	1083.15	-3	3.65k	-0.3%
29-11-23	Wed	1086.15	22	10.41k	2.1%
28-11-23	Tue	1064.15	5.55	4.67k	0.5%
24-11-23	Fri	1058.6	9.65	3.19k	0.9%
23-11-23	Thu	1048.95	-16.35	4.55k	-1.5%
22-11-23	Wed	1057.05	1.35	4.07k	0.1%
21-11-23	Tue	1065.3	8.25	3.84k	0.8%
20-11-23	Mon	1055.7	-35.55	9.83k	-3.3%
17-11-23	Fri	1091.25	-0.2	3.96k	0.0%
16-11-23	Thu	1091.45	-13.45	4.49k	-1.2%
15-11-23	Wed	1104.9	-6.75	5.16k	-0.6%
13-11-23	Mon	1111.65	12.7	6.87k	1.2%
12-11-23	Muhurat Trading	1098.95	-14.95	3.77k	-1.3%
10-11-23	Fri	1113.9	31.8	5.74k	2.9%
09-11-23	Thu	1082.1	-29.65	16.31k	-2.7%
08-11-23	Wed	1111.75	22.55	10.33k	2.1%
07-11-23	Tue	1089.2	16.2	4.86k	1.5%
06-11-23	Mon	1078.05	21.8	5.05k	2.1%
03-11-23	Fri	1073	-5.05	2.65k	-0.5%
02-11-23	Thu	1056.25	0.2	4.81k	0.0%
01-11-23	Wed	1056.05	15.3	5.44k	1.5%
31-10-23	Tue	1040.75	-6.65	1.82k	-0.6%
30-10-23	Mon	1047.4	-14.1	2.68k	-1.3%
27-10-23	Fri	1061.5	31.05	3.11k	3.0%
26-10-23	Thu	1030.45	-1.6	8.03k	-0.2%
25-10-23	Wed	1032.05	-26.1	3.21k	-2.5%
23-10-23	Mon	1058.15	-18.3	7.49k	-1.7%
20-10-23	Fri	1076.45	-4.95	2.04k	-0.5%
19-10-23	Thu	1081.4	-42.15	10.17k	-3.8%
18-10-23	Wed	1123.55	-9.1	4.69k	-0.8%
17-10-23	Tue	1132.65	2.7	9.37k	0.2%
16-10-23	Mon	1129.95	13.7	8.2k	1.2%
13-10-23	Fri	1116.25	21.3	15.03k	1.9%
12-10-23	Thu	1094.95	8.2	4.59k	0.8%
11-10-23	Wed	1086.75	19.75	4.03k	1.9%
10-10-23	Tue	1067	17.3	1.01k	1.6%
09-10-23	Mon	1049.7	-33.1	3.81k	-3.1%
06-10-23	Fri	1082.8	3.95	2.23k	0.4%
05-10-23	Thu	1078.85	-6.6	3.24k	-0.6%
04-10-23	Wed	1085.45	-10.55	3.55k	-1.0%
03-10-23	Tue	1083.55	8	1.6k	0.7%
29-09-23	Fri	1096	12.45	9.47k	1.1%
28-09-23	Thu	1075.55	-10.8	10.81k	-1.0%
27-09-23	Wed	1086.35	-5.6	3.47k	-0.5%
26-09-23	Tue	1091.95	19.55	20.34k	1.8%
25-09-23	Mon	1072.4	21.65	29.68k	2.1%
22-09-23	Fri	1050.75	2.75	8.53k	0.3%
21-09-23	Thu	1048	21.9	3.54k	2.1%
20-09-23	Wed	1026.1	-39.9	8.53k	-3.7%
18-09-23	Mon	1066	21.7	5.48k	2.1%
15-09-23	Fri	1044.3	11.5	4.04k	1.1%
14-09-23	Thu	1032.8	8.05	3.89k	0.8%
13-09-23	Wed	1024.75	-25.5	9.12k	-2.4%
12-09-23	Tue	1050.25	-17.7	8.58k	-1.7%
11-09-23	Mon	1067.95	-9.35	9.29k	-0.9%
08-09-23	Fri	1077.3	8.75	6.22k	0.8%
07-09-23	Thu	1068.55	-20.7	11.46k	-1.9%
06-09-23	Wed	1089.25	9.1	4.15k	0.8%
05-09-23	Tue	1080.15	23.95	4.84k	2.3%
04-09-23	Mon	1056.2	-31.45	10.13k	-2.9%
01-09-23	Fri	1087.65	19	5.01k	1.8%
31-08-23	Thu	1068.65	-18.25	6.38k	-1.7%
30-08-23	Wed	1086.9	-12.05	7.02k	-1.1%
29-08-23	Tue	1098.95	17.3	7.71k	1.6%
28-08-23	Mon	1081.65	10.1	4.86k	0.9%
25-08-23	Fri	1071.55	-25.5	7.74k	-2.3%
24-08-23	Thu	1097.05	-20.75	6.94k	-1.9%
23-08-23	Wed	1117.8	-17.25	4.72k	-1.5%
22-08-23	Tue	1135.05	27.6	8.62k	2.5%
21-08-23	Mon	1107.45	-7.85	7.25k	-0.7%
18-08-23	Fri	1115.3	33.75	23.26k	3.1%
17-08-23	Thu	1081.55	55.5	16.74k	5.4%
16-08-23	Wed	1026.05	76.5	20.84k	8.1%
14-08-23	Mon	949.55	-29.25	16.2k	-3.0%
11-08-23	Fri	978.8	3.15	21.64k	0.3%
10-08-23	Thu	975.65	-30.95	25.98k	-3.1%
09-08-23	Wed	1006.6	-93.9	40.37k	-8.5%
08-08-23	Tue	1100.5	-13.55	9.45k	-1.2%
07-08-23	Mon	1114.05	-19.75	7.81k	-1.7%
04-08-23	Fri	1129.75	-25.05	5.91k	-2.2%
03-08-23	Thu	1133.8	4.05	3.67k	0.4%
02-08-23	Wed	1154.8	-23.55	5.02k	-2.0%
01-08-23	Tue	1178.35	73.85	12.35k	6.7%
31-07-23	Mon	1104.5	2.3	3.59k	0.2%
28-07-23	Fri	1102.2	-17.4	2.57k	-1.6%
27-07-23	Thu	1119.6	-0.15	4.04k	0.0%
26-07-23	Wed	1119.75	18.65	6.64k	1.7%
25-07-23	Tue	1113.7	-83.35	21.48k	-7.0%
24-07-23	Mon	1101.1	-12.6	11.94k	-1.1%
21-07-23	Fri	1197.05	-8.85	4.34k	-0.7%
20-07-23	Thu	1205.9	-10.9	3.97k	-0.9%
19-07-23	Wed	1216.8	-8.4	6.03k	-0.7%
18-07-23	Tue	1225.2	-7.25	3.44k	-0.6%
17-07-23	Mon	1232.45	3.35	5.03k	0.3%
14-07-23	Fri	1229.1	11.9	5.69k	1.0%
13-07-23	Thu	1217.2	-31.45	5.49k	-2.5%
12-07-23	Wed	1251.7	18.5	9.19k	1.5%
11-07-23	Tue	1248.65	-3.05	7.75k	-0.2%
10-07-23	Mon	1233.2	2	3.6k	0.2%
07-07-23	Fri	1231.2	46.6	12.06k	3.9%
06-07-23	Thu	1251.55	-20.35	2.97k	-1.6%
05-07-23	Wed	1204.95	0.6	4.6k	0.0%
04-07-23	Tue	1204.35	-23.8	8.91k	-1.9%
03-07-23	Mon	1228.15	-15.8	5.39k	-1.3%
30-06-23	Fri	1243.95	21.45	10.5k	1.8%
28-06-23	Wed	1222.5	-14.05	4.72k	-1.1%
27-06-23	Tue	1236.55	20.35	5.45k	1.7%
26-06-23	Mon	1216.2	-1	3.22k	-0.1%
23-06-23	Fri	1217.2	-21.2	6.03k	-1.7%
22-06-23	Thu	1238.4	-20.4	6.12k	-1.6%
21-06-23	Wed	1267.7	3.9	3.74k	0.3%
20-06-23	Tue	1258.8	-8.9	5.04k	-0.7%
19-06-23	Mon	1263.8	-7.7	5.11k	-0.6%
16-06-23	Fri	1271.5	3.65	4.92k	0.3%
15-06-23	Thu	1267.85	-40.25	20.39k	-3.1%
14-06-23	Wed	1308.1	0.05	4.81k	0.0%
13-06-23	Tue	1308.05	5.9	8.19k	0.5%
12-06-23	Mon	1302.15	19	8.02k	1.5%
09-06-23	Fri	1283.15	6.3	7.05k	0.5%
08-06-23	Thu	1276.85	-11.85	4.54k	-0.9%
07-06-23	Wed	1288.7	-4.75	6.87k	-0.4%
06-06-23	Tue	1293.45	-18.25	5.55k	-1.4%
05-06-23	Mon	1311.7	-9.5	7.85k	-0.7%
02-06-23	Fri	1321.2	41.1	15.37k	3.2%
01-06-23	Thu	1280.1	-17.2	14.45k	-1.3%
31-05-23	Wed	1297.3	17.25	12.95k	1.3%
30-05-23	Tue	1280.05	50.35	17.02k	4.1%
29-05-23	Mon	1229.7	-62	51.2k	-4.8%
26-05-23	Fri	1291.7	-58.7	31.07k	-4.3%
25-05-23	Thu	1350.4	-0.75	6.69k	-0.1%
24-05-23	Wed	1351.15	-12.9	8.07k	-0.9%
23-05-23	Tue	1364.05	26.7	13.84k	2.0%
22-05-23	Mon	1337.35	-7.4	8.68k	-0.6%
19-05-23	Fri	1344.75	-0.5	4.89k	0.0%
18-05-23	Thu	1349.7	19.55	11.12k	1.5%
17-05-23	Wed	1345.25	-4.45	4.94k	-0.3%
16-05-23	Tue	1330.15	-11.8	23.33k	-0.9%
15-05-23	Mon	1341.95	100.45	37.94k	8.1%
12-05-23	Fri	1241.5	-8.4	3.37k	-0.7%
11-05-23	Thu	1249.9	-2.05	5.74k	-0.2%
10-05-23	Wed	1251.95	-14.05	4.57k	-1.1%
09-05-23	Tue	1266	46.25	10.41k	3.8%
08-05-23	Mon	1219.75	-42.7	15.37k	-3.4%
05-05-23	Fri	1262.45	-13.1	7.37k	-1.0%
04-05-23	Thu	1275.55	-16.8	12.32k	-1.3%
03-05-23	Wed	1292.35	22.35	21.29k	1.8%
02-05-23	Tue	1270	1270	29.47k	4.9%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon