Balaji Amines Share Price Stock Market
India
SERIES : EQ Source
NSE
Links
21-10-2021
Thursday
Sensex : 60,923.50
-336.46
-0.55%
Nifty 50 : 18,178.10
-88.50
-0.48%
USD - INR
1 $ = Rupee
74.885
Find Stock
Google LIVE Link : Balaji Amines Source
NSE :
BALAMINES InvestinStocks
.co.in
📌 End of the day Data from NSE / BSE will be updated at 7 pm ( IST ).
📌 For Live data Please select above Google link.
📌 Add this page to your
Home screen from Options ( 3 dots at top ).
📌 Added page on your screen, updates automatically everyday.
Please
Donate
Date Day Close_Price Change Volume % CHG List of holidays
21-10-21 Thu 3822.5 -323.45 176.49k -7.8% Results
20-10-21 Wed 4145.95 -334.8 113.7k -7.5%
19-10-21 Tue 4480.75 -4.35 42.95k -0.1%
18-10-21 Mon 4485.1 20.4 29.6k 0.5% 21-10-21 : 3822.5
15-10-21 Holiday : Dussehra       Compared to :
11-10-21
4506.95
14-10-21 Thu 4464.7 -8.25 41k -0.2%
13-10-21 Wed 4472.95 -15.15 36.15k -0.3% 7 Days %
12-10-21 Tue 4488.1 -18.85 28.89k -0.4% -15.2%
11-10-21 Mon 4506.95 -12.7 45.02k -0.3%  
08-10-21 Fri 4519.65 -48.75 46.02k -1.1% Compared to :
21-09-21
4652.15
07-10-21 Thu 4568.4 -64.1 88.33k -1.4%
06-10-21 Wed 4632.5 -55 72.04k -1.2% 1 Month %
05-10-21 Tue 4695.85 146 77.84k 3.2% -17.8%
04-10-21 Mon 4687.5 -8.35 110.26k -0.2% .
01-10-21 Fri 4549.85 32.45 46.52k 0.7% Compared to :
20-08-21
3319
30-09-21 Thu 4517.4 -85.2 36.03k -1.9%
29-09-21 Wed 4602.6 85 61.46k 1.9% 2 Months %
28-09-21 Tue 4517.6 -69.95 54.98k -1.5% 15.2%
27-09-21 Mon 4587.55 -28.45 34.44k -0.6%  
24-09-21 Fri 4616 -57.95 46.87k -1.2% Compared to :
20-07-21
2820.45
23-09-21 Thu 4673.95 23.65 50.85k 0.5%
22-09-21 Wed 4650.3 -1.85 64.67k 0.0% 3 Months %
21-09-21 Tue 4652.15 57.85 179.39k 1.3% 35.5%
20-09-21 Mon 4594.3 -186.65 145.53k -3.9%  
17-09-21 Fri 4780.95 -137.35 529.58k -2.8% Compared to :
20-04-21
1848.65
16-09-21 Thu 4918.3 -28.15 204.26k -0.6%
15-09-21 Wed 4946.45 -28.35 300.8k -0.6% 6 Months %
14-09-21 Tue 4974.8 329.45 329.74k 7.1% 106.8%
13-09-21 Mon 4645.35 325.7 238.09k 7.5%  
10-09-21 Holiday : Ganesh Chaturthi     Compared to :
21-10-20
830.35
09-09-21 Thu 4319.65 77.35 110.55k 1.8%
08-09-21 Wed 4242.3 16.85 187.94k 0.4% 1 year %
07-09-21 Tue 4225.45 189.8 147.63k 4.7% 360.3%
06-09-21 Mon 4035.65 -14.9 86.36k -0.4%  
03-09-21 Fri 4050.55 -46.9 91.37k -1.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name dd4s] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
02-09-21 Thu 4097.45 -71.9 111.77k -1.7%
01-09-21 Wed 4169.35 129.2 186.09k 3.2%
31-08-21 Tue 4040.15 52.65 106.9k 1.3%
30-08-21 Mon 3987.5 198.8 230.94k 5.2%
27-08-21 Fri 3788.7 48 181.13k 1.3%
26-08-21 Thu 3740.7 281.55 495.37k 8.1%
25-08-21 Wed 3459.15 134.55 108.56k 4.0%
24-08-21 Tue 3324.6 55.6 70.03k 1.7%
23-08-21 Mon 3269 -50 88.45k -1.5%
20-08-21 Fri 3319 -83.15 42.02k -2.4%
19-08-21 Holiday : Moharram      
18-08-21 Wed 3402.15 -17.9 33.08k -0.5%
17-08-21 Tue 3420.05 -7.75 33.7k -0.2%
16-08-21 Mon 3427.8 1.2 33.22k 0.0%
13-08-21 Fri 3426.6 -12.95 42.78k -0.4%
12-08-21 Thu 3439.55 121 63.24k 3.6%
11-08-21 Wed 3318.55 -25.4 120.35k -0.8%
10-08-21 Tue 3343.95 -101.05 162.27k -2.9%
09-08-21 Mon 3445 4.8 53.31k 0.1%
06-08-21 Fri 3440.2 27.85 55.07k 0.8%
05-08-21 Thu 3412.35 -1.75 70.5k -0.1%
04-08-21 Wed 3414.1 4.55 128.41k 0.1%
03-08-21 Tue 3409.55 91.3 350.99k 2.8%
02-08-21 Mon 3318.25 51.5 109.33k 1.6%
30-07-21 Fri 3266.75 68.45 121.44k 2.1%
29-07-21 Thu 3198.3 -152.9 128.26k -4.6%
28-07-21 Wed 3351.2 -39.55 158.83k -1.2%
27-07-21 Tue 3390.75 136.7 240.86k 4.2%
26-07-21 Mon 3254.05 208.15 433.91k 6.8%
23-07-21 Fri 3045.9 104.45 196.35k 3.6%
22-07-21 Thu 2941.45 121 153.6k 4.3%
21-07-21 Holiday : Bakri Id      
20-07-21 Tue 2820.45 -12.15 94.02k -0.4%
19-07-21 Mon 2832.6 -77.45 62.54k -2.7%
16-07-21 Fri 2910.05 34.65 65.38k 1.2%
15-07-21 Thu 2875.4 -11.8 54.22k -0.4%
14-07-21 Wed 2887.2 -76.3 80.4k -2.6%
13-07-21 Tue 2963.5 58.7 136.18k 2.0%  
12-07-21 Mon 2904.8 107.3 161.79k 3.8%  
09-07-21 Fri 2797.5 2.25 29.65k 0.1%  
08-07-21 Thu 2795.25 35.95 64.52k 1.3%  
07-07-21 Wed 2759.3 -16.8 31.44k -0.6%  
06-07-21 Tue 2776.1 -41.9 48.5k -1.5%  
05-07-21 Mon 2818 32.85 61.82k 1.2%  
02-07-21 Fri 2785.15 -19.25 106.23k -0.7%  
01-07-21 Thu 2804.4 130.6 235.64k 4.9%  
30-06-21 Wed 2673.8 3.55 45.19k 0.1%  
29-06-21 Tue 2670.25 -31 59.27k -1.1%  
28-06-21 Mon 2701.25 9.65 90.78k 0.4%  
25-06-21 Fri 2691.6 148.1 137.73k 5.8%  
24-06-21 Thu 2543.5 -34.55 35.25k -1.3%  
23-06-21 Wed 2578.05 -7.75 49.45k -0.3%  
22-06-21 Tue 2585.8 60.4 48.47k 2.4%  
21-06-21 Mon 2525.4 -50.25 68.15k -2.0%  
18-06-21 Fri 2575.65 -45.9 92.22k -1.8%  
17-06-21 Thu 2621.55 -29.4 37.68k -1.1%  
16-06-21 Wed 2650.95 -20.1 41.79k -0.8%  
15-06-21 Tue 2671.05 6.85 60.29k 0.3%  
14-06-21 Mon 2664.2 -36.4 70.39k -1.3%  
11-06-21 Fri 2700.6 1.6 42.86k 0.1%  
10-06-21 Thu 2699 13.35 34.29k 0.5%  
09-06-21 Wed 2685.65 -34.55 148.45k -1.3%  
08-06-21 Tue 2720.2 57.8 123.6k 2.2%  
07-06-21 Mon 2662.4 -38.75 71.65k -1.4%  
04-06-21 Fri 2701.15 0.55 58.83k 0.0%  
03-06-21 Thu 2700.6 38 75.71k 1.4%  
02-06-21 Wed 2662.6 -74.2 143.78k -2.7%  
01-06-21 Tue 2736.8 -70.85 91.9k -2.5%  
31-05-21 Mon 2807.65 -38.9 76.24k -1.4%  
28-05-21 Fri 2846.55 -49.5 96.03k -1.7%  
27-05-21 Thu 2896.05 118.25 323.5k 4.3%  
26-05-21 Wed 2777.8 -16.9 113.4k -0.6%  
25-05-21 Tue 2794.7 -99.2 481.16k -3.4%  
24-05-21 Mon 2893.9 90.9 235.5k 3.2%  
21-05-21 Fri 2803 126.25 433.74k 4.7%  
20-05-21 Thu 2676.75 -36.95 120.07k -1.4%  
19-05-21 Wed 2713.7 85.35 258.01k 3.2%  
18-05-21 Tue 2628.35 156.1 279.8k 6.3%  
17-05-21 Mon 2472.25 66 76.84k 2.7%  
14-05-21 Fri 2406.25 -40.15 95.56k -1.6%  
13-05-21 Holiday : Id-Ul-Fitr (Ramzan ID)      
12-05-21 Wed 2446.4 70.9 203.12k 3.0%  
11-05-21 Tue 2375.5 37.7 169.44k 1.6%  
10-05-21 Mon 2337.8 -65.65 148.68k -2.7%  
07-05-21 Fri 2403.45 -71.5 116.93k -2.9%  
06-05-21 Thu 2474.95 76.35 141.59k 3.2%  
05-05-21 Wed 2398.6 -100.75 187.37k -4.0%  
04-05-21 Tue 2499.35 -101.45 160.43k -3.9%  
03-05-21 Mon 2600.8 10.75 241.55k 0.4%  
30-04-21 Fri 2590.05 54.05 558.3k 2.1%  
29-04-21 Thu 2536 111.9 749.53k 4.6%  
28-04-21 Wed 2424.1 -55 1.56m -2.2%  
27-04-21 Tue 2479.1 402.5 2.28m 19.4%  
26-04-21 Mon 2076.6 137.2 466.15k 7.1%  
23-04-21 Fri 1939.4 56 298.51k 3.0%  
22-04-21 Thu 1883.4 34.75 117.19k 1.9%  
21-04-21 Holiday : Ram Navami        
20-04-21 Tue 1848.65 -10.05 103.88k -0.5%  
19-04-21 Mon 1858.7 15.75 206.03k 0.9%  
16-04-21 Fri 1842.95 -18.45 80.1k -1.0%  
15-04-21 Thu 1861.4 -6.55 78.6k -0.4%  
14-04-21 Holiday : Dr.Baba Saheb Ambedkar Jayanti    
13-04-21 Tue 1867.95 13.95 133.11k 0.8%  
12-04-21 Mon 1854 -144.05 206.05k -7.2%  
09-04-21 Fri 1998.05 27.75 219.71k 1.4%  
08-04-21 Thu 1970.3 44.9 474.65k 2.3%  
07-04-21 Wed 1925.4 127.8 567.79k 7.1%  
06-04-21 Tue 1797.6 45.75 255.29k 2.6%  
05-04-21 Mon 1751.85 -35.3 79.87k -2.0%  
02-04-21 Holiday : Good Friday        
01-04-21 Thu 1787.15 27.85 134.66k 1.6%  
31-03-21 Wed 1759.3 18.4 147.13k 1.1%  
30-03-21 Tue 1740.9 45.5 119.01k 2.7%  
29-12-20 Holiday : Holi        
26-03-21 Fri 1695.4 31.15 133.68k 1.9%  
25-03-21 Thu 1664.25 -53.6 143.63k -3.1%  
24-03-21 Wed 1717.85 -54.85 88.9k -3.1%  
23-03-21 Tue 1772.7 80.9 394.55k 4.8%  
22-03-21 Mon 1691.8 3.15 70.35k 0.2%  
19-03-21 Fri 1688.65 48.75 184.78k 3.0%  
18-03-21 Thu 1639.9 -76.9 138.91k -4.5%  
17-03-21 Wed 1716.8 0.4 180.77k 0.0%  
16-03-21 Tue 1716.4 -35.2 56.52k -2.0%  
15-03-21 Mon 1751.6 -21.1 57.9k -1.2%  
12-03-21 Fri 1772.7 22.8 109.52k 1.3%  
11-03-21 Holiday : Mahashivratri      
10-03-21 Wed 1749.9 10.95 66.72k 0.6%  
09-03-21 Tue 1738.95 -47.7 98.7k -2.7%  
08-03-21 Mon 1786.65 -6.95 91.22k -0.4%  
05-03-21 Fri 1793.6 34.35 194.55k 2.0%  
04-03-21 Thu 1759.25 -83.8 251.76k -4.5%  
03-03-21 Wed 1843.05 -24.25 154.43k -1.3%  
02-03-21 Tue 1867.3 182 689.74k 10.8%  
01-03-21 Mon 1685.3 56.15 138.04k 3.4%  
26-02-21 Fri 1629.15 -57.25 107.02k -3.4%  
25-02-21 Thu 1686.4 21.1 202.12k 1.3%  
24-02-21 Wed 1665.3 18.85 107.54k 1.1%  
23-02-21 Tue 1646.45 44.3 227.52k 2.8%  
22-02-21 Mon 1602.15 -3.95 100.89k -0.2%  
19-02-21 Fri 1606.1 -41 183.95k -2.5%  
18-02-21 Thu 1647.1 127.75 464.34k 8.4%  
17-02-21 Wed 1519.35 -42.7 146.43k -2.7%  
16-02-21 Tue 1562.05 -44.85 144.08k -2.8%  
15-02-21 Mon 1606.9 -36.8 287.21k -2.2%  
12-02-21 Fri 1643.7 4.25 1.04m 0.3%  
11-02-21 Thu 1639.45 174.15 1.09m 11.9%  
10-02-21 Wed 1465.3 25.25 476.25k 1.8%  
09-02-21 Tue 1440.05 174.45 1.53m 13.8%  
08-02-21 Mon 1265.6 54.3 244.44k 4.5%  
05-02-21 Fri 1211.3 -8.7 104.92k -0.7%  
04-02-21 Thu 1220 32.05 174.96k 2.7%  
03-02-21 Wed 1187.95 38 141.23k 3.3%  
02-02-21 Tue 1149.95 -19.8 130.71k -1.7%  
01-02-21 Mon 1169.75 45.35 97.77k 4.0%  
29-01-21 Fri 1124.4 -6.2 58.16k -0.5%  
28-01-21 Thu 1130.6 -24.1 86.66k -2.1%  
27-01-21 Wed 1154.7 48.15 132.04k 4.4%  
26-01-21 Holiday : Republic Day      
25-01-21 Mon 1106.55 0.85 72.32k 0.1%  
22-01-21 Fri 1105.7 -13.85 69.2k -1.2%  
21-01-21 Thu 1119.55 -34.8 115.66k -3.0%  
20-01-21 Wed 1154.35 22.2 253.89k 2.0%  
19-01-21 Tue 1132.15 32.35 107.51k 2.9%  
18-01-21 Mon 1099.8 -51.6 133.41k -4.5%  
15-01-21 Fri 1151.4 -1.5 107.32k -0.1%  
14-01-21 Thu 1152.9 -5.55 145.63k -0.5%  
13-01-21 Wed 1158.45 -38.25 129.32k -3.2%  
12-01-21 Tue 1196.7 33.4 453.05k 2.9%  
11-01-21 Mon 1163.3 17.6 214.42k 1.5%  
08-01-21 Fri 1145.7 -25.5 274.28k -2.2%  
07-01-21 Thu 1171.2 -49.85 895.64k -4.1%  
06-01-21 Wed 1221.05 147 1.26m 13.7%  
05-01-21 Tue 1074.05 73.45 1.19m 7.3%  
04-01-21 Mon 1000.6 61.4 554.76k 6.5%  
01-01-21 Fri 939.2 12.8 77.02k 1.4%  
31-12-20 Thu 926.4 -8.75 86.75k -0.9%  
30-12-20 Wed 935.15 23.95 232.08k 2.6%  
29-12-20 Tue 911.2 -4.35 66.8k -0.5%  
28-12-20 Mon 915.55 -9.75 88.8k -1.1%  
25-12-20 Holiday : Christmas        
24-12-20 Thu 925.3 21.65 87.38k 2.5%  
23-12-20 Wed 903.95 21.35 142.31k 2.4%  
22-12-20 Tue 882.3 7.35 141.13k 0.8%  
21-12-20 Mon 874.95 -46.3 156.91k -5.0%  
18-12-20 Fri 921.25 -4.05 61.36k -0.4%  
17-12-20 Thu 925.3 -14.1 61.79k -1.5%  
16-12-20 Wed 939.4 16.75 116.23k 1.8%  
15-12-20 Tue 922.65 -10.25 104.31k -1.1%  
14-12-20 Mon 932.9 9.45 115.38k 1.0%  
11-12-20 Fri 923.45 10.65 125.2k 1.2%  
10-12-20 Thu 912.8 -28.3 156.74k -3.0%  
09-12-20 Wed 941.1 -12.85 135.74k -1.3%  
08-12-20 Tue 953.95 -27.75 151.62k -2.8%  
07-12-20 Mon 981.7 -1.95 118.46k -0.2%  
04-12-20 Fri 983.65 -15.1 81.58k -1.5%  
03-12-20 Thu 998.75 -16.3 77.33k -1.6%  
02-12-20 Wed 1015.05 9.2 160.65k 0.9%  
01-12-20 Tue 1005.85 3.9 126.17k 0.4%  
30-11-20 Holiday : Gurunanak Jayanti      
27-11-20 Fri 1001.95 31.3 239.04k 3.2%  
26-11-20 Thu 970.65 -4.05 121.08k -0.4%  
25-11-20 Wed 974.7 -37 180.45k -3.7%  
24-11-20 Tue 1011.7 -21.45 193.77k -2.1%  
23-11-20 Mon 1033.15 41.1 423.82k 4.1%  
20-11-20 Fri 992.05 6.6 215.68k 0.7%  
19-11-20 Thu 985.45 31.95 634.31k 3.4%  
18-11-20 Wed 953.5 5.65 149.05k 0.6%  
17-11-20 Tue 947.85 -1.75 182.78k -0.2%  
16-11-20 Holiday : Diwali-Balipratipada      
14-11-20 Muhurat Trading 949.6 -5.5 53.02k -0.6%  
13-11-20 Fri 955.1 -1.7 388.58k -0.2%  
12-11-20 Thu 956.8 68.15 762.49k 7.7%  
11-11-20 Wed 888.65 14.8 233.81k 1.7%  
10-11-20 Tue 873.85 5.05 321.72k 0.6%  
09-11-20 Mon 868.8 -18.15 122.7k -2.0%  
06-11-20 Fri 886.95 43.55 658.94k 5.2%  
05-11-20 Thu 843.4 32.75 190.78k 4.0%  
04-11-20 Wed 810.65 4.75 89.48k 0.6%  
03-11-20 Tue 805.9 -16.95 125.33k -2.1%  
02-11-20 Mon 822.85 -20.1 91.45k -2.4%  
30-10-20 Fri 842.95 -19.05 133.29k -2.2%  
29-10-20 Thu 862 17.25 533.63k 2.0%  
28-10-20 Wed 844.75 -2.25 212.02k -0.3%  
27-10-20 Tue 847 15.15 129.79k 1.8%  
26-10-20 Mon 831.85 -12.6 123.19k -1.5%  
23-10-20 Fri 844.45 14.85 75.25k 1.8%  
22-10-20 Thu 829.6 -0.75 35.2k -0.1%  
21-10-20 Wed 830.35 -10.25 44.44k -1.2%  
20-10-20 Tue 840.6 10.5 58.66k 1.3%  
19-10-20 Mon 830.1 -2.2 35.8k -0.3%