Duropack Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Duropack Ltd MCap (aprox)
30 Crores		 Symbol :
526355		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.9% 1.5% -15.2% -15.4% -30.4% -27.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 55.72 -0.28 4 -0.5%
26-02-26 Thu 56 2.49 240 4.7% Data Update : 8 PM
25-02-26 Wed 53.51 -0.73 143 -1.4% 27-02-26 : 55.72
24-02-26 Tue 54.24 0.44 26 0.8%
23-02-26 Mon 53.8 -1.64 876 -3.0% Compared to  :
 19-02-26
57.38
20-02-26 Fri 55.44 -1.94 143 -3.4%
19-02-26 Thu 57.38 -0.62 1.14k -1.1% 7 Days %
18-02-26 Wed 58 0 2 0.0% -2.9%
17-02-26 Tue 58   267 1.6%  
16-02-26 Mon         Compared to  :
 27-01-26
54.87
13-02-26 Fri 57.11 0.01 62 0.0%
12-02-26 Thu 57.1 -4.4 166 -7.2% 1 Month %
11-02-26 Wed 61.5 -0.19 204 -0.3% 1.5%
10-02-26 Tue 61.69 4.58 2.54k 8.0% .
09-02-26 Mon 57.11 -2.67 890 -4.5% Compared to  :
 26-12-25
65.67
06-02-26 Fri 59.78   103 0.3%
05-02-26 Thu         2 Months %
04-02-26 Wed 59.61 -0.27 545 -0.5% -15.2%
03-02-26 Tue 59.88 3.63 621 6.5%  
02-02-26 Mon 56.25 1.86 222 3.4% Compared to  :
 27-11-25
65.9
01-02-26 Sun 54.39 -5.44 169 -9.1%
30-01-26 Fri 59.83 4.83 72 8.8% 3 Months %
29-01-26 Thu 55 -2.09 1.78k -3.7% -15.4%
28-01-26 Wed 57.09 2.22 2.3k 4.0%  
27-01-26 Tue 54.87 -0.73 1.11k -1.3% Compared to  :
 26-08-25
80
23-01-26 Fri 55.6 -2.56 1.05k -4.4%
22-01-26 Thu 58.16 2.81 384 5.1% 6 Months %
21-01-26 Wed 55.35 -0.12 713 -0.2% -30.4%
20-01-26 Tue 55.47 -6.92 3.55k -11.1%  
19-01-26 Mon 62.39   20 -2.5% Compared to  :
 27-02-25
76.71
16-01-26 Fri        
14-01-26 Wed 64 2.41 403 3.9% 1 year %
13-01-26 Tue 61.59 -3.3 1.75k -5.1% -27.4%
12-01-26 Mon 64.89 -2.31 673 -3.4%  
09-01-26 Fri 67.2 0.3 100 0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 66.9 0.3 1.5k 0.5%
07-01-26 Wed 66.6 -1 304 -1.5%
06-01-26 Tue 67.6 1.5 306 2.3%
05-01-26 Mon 66.1 -0.6 1.16k -0.9%
02-01-26 Fri 66.7 0.2 1.26k 0.3%
01-01-26 Thu 66.5 -1.19 814 -1.8%
31-12-25 Wed 67.69 -0.56 2.68k -0.8%
30-12-25 Tue 68.25 0.26 676 0.4%
29-12-25 Mon 67.99 2.32 15 3.5%
26-12-25 Fri 65.67 -0.33 717 -0.5%
24-12-25 Wed 66 -1.79 46 -2.6%
23-12-25 Tue 67.79 1.79 878 2.7%
22-12-25 Mon 66 -1.47 94 -2.2%
19-12-25 Fri 67.47 2.18 520 3.3%
18-12-25 Thu 65.29   365 -2.0%
17-12-25 Wed        
16-12-25 Tue 66.6 2.1 282 3.3%
15-12-25 Mon 64.5   28 0.7%
12-12-25 Fri        
11-12-25 Thu 64.05 -0.95 310 -1.5%
10-12-25 Wed 65 -1.5 453 -2.3%
09-12-25 Tue 66.5 2.45 95 3.8%
08-12-25 Mon 64.05 -2.94 1.38k -4.4%
05-12-25 Fri 66.99 -3 660 -4.3%
04-12-25 Thu 69.99 1.6 676 2.3%
03-12-25 Wed 68.39 0.49 786 0.7%
02-12-25 Tue 67.9 3.78 4.51k 5.9%
01-12-25 Mon 64.12 -0.89 414 -1.4%
28-11-25 Fri 65.01 -0.89 895 -1.4%
27-11-25 Thu 65.9 0.9 610 1.4%
26-11-25 Wed 65 -0.71 1.77k -1.1%
25-11-25 Tue 65.71 -0.03 133 0.0%
24-11-25 Mon 65.74 -1.31 598 -2.0%
21-11-25 Fri 67.05 0.04 432 0.1%
20-11-25 Thu 67.01 -0.84 1.73k -1.2%
19-11-25 Wed 67.85 -2.53 1.6k -3.6%
18-11-25 Tue 70.38 -0.46 1.35k -0.6%
17-11-25 Mon 70.84 -0.66 2.98k -0.9%  
14-11-25 Fri 71.5 0.6 81 0.8%  
13-11-25 Thu 70.9 -0.43 45 -0.6%  
12-11-25 Wed 71.33 #N/A 228 -3.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 73.5 1 554 1.4%  
07-11-25 Fri 72.5 -0.29 584 -0.4%  
06-11-25 Thu 72.79 -2.6 1.22k -3.4%  
04-11-25 Tue 76.3 4.04 1.15k 5.6%  
03-11-25 Mon 75.39 -0.91 788 -1.2%  
31-10-25 Fri 72.26 -0.31 566 -0.4%  
30-10-25 Thu 72.57 -1.58 336 -2.1%  
29-10-25 Wed 74.15 1.26 192 1.7%  
28-10-25 Tue 72.89 -0.6 307 -0.8%  
27-10-25 Mon 73.49 -0.39 330 -0.5%  
24-10-25 Fri 73.88 0.3 249 0.4%  
23-10-25 Thu 73.58 -1.9 127 -2.5%  
21-10-25 Tue 75.48 0.56 275 0.7%  
20-10-25 Mon 74.92 2.92 385 4.1%  
17-10-25 Fri 72.36 0.32 1.59k 0.4%  
16-10-25 Thu 72 -0.36 259 -0.5%  
15-10-25 Wed 72.04 -2.94 1.96k -3.9%  
14-10-25 Tue 74.98 0.83 78 1.1%  
13-10-25 Mon 74.15 0 31 0.0%  
10-10-25 Fri 74.15 1.15 233 1.6%  
09-10-25 Thu 73 #N/A 299 -2.7%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 75.04 0.03 1.33k 0.0%  
06-10-25 Mon 75.01 -1.36 1.67k -1.8%  
03-10-25 Fri 76.37 -0.62 1.27k -0.8%  
01-10-25 Wed 76.99 0.29 229 0.4%  
30-09-25 Tue 76.7 0.12 236 0.2%  
29-09-25 Mon 76.58 0.12 232 0.2%  
26-09-25 Fri 76.46 #N/A 107 0.9%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 75.81 -1.2 218 -1.6%  
23-09-25 Tue 77.01 1.31 758 1.7%  
22-09-25 Mon 79.08 -3.17 1.54k -3.9%  
19-09-25 Fri 75.7 -3.38 731 -4.3%  
18-09-25 Thu 82.25 3.91 615 5.0%  
17-09-25 Wed 78.34 0.34 736 0.4%  
16-09-25 Tue 78 -1 459 -1.3%  
15-09-25 Mon 79 -1.17 1.05k -1.5%  
12-09-25 Fri 80.17 -0.4 41 -0.5%  
11-09-25 Thu 80.57 -2.43 739 -2.9%  
10-09-25 Wed 83 2.55 450 3.2%  
09-09-25 Tue 80.45 1.54 130 2.0%  
08-09-25 Mon 78.91 -3.78 351 -4.6%  
05-09-25 Fri 82.69 0.98 385 1.2%  
04-09-25 Thu 81.65 -2.63 1.17k -3.1%  
03-09-25 Wed 81.71 0.06 1.05k 0.1%  
02-09-25 Tue 84.28 #N/A 1.71k 8.7%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 77.5 0.62 375 0.8%  
28-08-25 Thu 76.88 -3.12 60 -3.9%  
26-08-25 Tue 80 -2.16 176 -2.6%  
25-08-25 Mon 82.16 -1.54 351 -1.8%  
22-08-25 Fri 83.7 2.55 64 3.1%  
21-08-25 Thu 81.15 1.16 466 1.5%  
20-08-25 Wed 79.99 2.47 315 3.2%  
19-08-25 Tue 77.52 -1.47 721 -1.9%  
18-08-25 Mon 78.99 0.34 1.06k 0.4%  
14-08-25 Thu 78.65 -5.49 2.52k -6.5%  
13-08-25 Wed 84.14 -0.66 1.42k -0.8%  
12-08-25 Tue 84.8 0.26 1.1k 0.3%  
11-08-25 Mon 84.54 5.61 1.7k 7.1%  
08-08-25 Fri 78.93 -0.07 153 -0.1%  
07-08-25 Thu 79 0 430 0.0%  
06-08-25 Wed 79 -0.1 387 -0.1%  
05-08-25 Tue 79.1 -3.86 1.33k -4.7%  
04-08-25 Mon 82.96 3.98 247 5.0%  
01-08-25 Fri 78.98 -5.44 798 -6.4%  
31-07-25 Thu 84.58 2.49 18 3.0%  
30-07-25 Wed 84.42 -0.16 55 -0.2%  
29-07-25 Tue 82.09 1.3 174 1.6%  
28-07-25 Mon 80.79 -5.21 2.03k -6.1%  
25-07-25 Fri 86 0.82 1.55k 1.0%  
24-07-25 Thu 85.18 -1.43 912 -1.7%  
23-07-25 Wed 86.61 -4.96 641 -5.4%  
22-07-25 Tue 91.57 1.56 325 1.7%  
21-07-25 Mon 90.01 #N/A 721 0.3%  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu 89.74 1.58 453 1.8%  
16-07-25 Wed 88.16 -2.83 735 -3.1%  
15-07-25 Tue 90.99 0.77 147 0.9%  
14-07-25 Mon 90.22 0.25 586 0.3%  
11-07-25 Fri 89.97 -2.12 1.29k -2.3%  
10-07-25 Thu 92.09 4.41 160 5.0%  
09-07-25 Wed 87.68 -6.1 4.3k -6.5%  
08-07-25 Tue 93.78 5.78 7.48k 6.6%  
07-07-25 Mon 88 0.11 182 0.1%  
04-07-25 Fri 87.89 0.79 192 0.9%  
03-07-25 Thu 87.1 2.1 159 2.5%  
02-07-25 Wed 85 -4 4 -4.5%  
01-07-25 Tue 89 -1.58 2.58k -1.7%  
30-06-25 Mon 90.58 7.39 4.43k 8.9%  
27-06-25 Fri 83.19 7.54 1.13k 10.0%  
26-06-25 Thu 75.65 -2.14 1.44k -2.8%  
25-06-25 Wed 77.79 -1.66 421 -2.1%  
24-06-25 Tue 79.45 2.44 270 3.2%  
23-06-25 Mon 77.01 0.01 281 0.0%  
20-06-25 Fri 77 0.07 162 0.1%  
19-06-25 Thu 76.93 -6.07 2.37k -7.3%  
18-06-25 Wed 83 1.97 119 2.4%  
17-06-25 Tue 81.03 -2.48 5.58k -3.0%  
16-06-25 Mon 83.51 6.51 3.54k 8.5%  
13-06-25 Fri 77 -1.12 122 -1.4%  
12-06-25 Thu 78.12 0.98 165 1.3%  
11-06-25 Wed 77.14 1.84 830 2.4%  
10-06-25 Tue 75.3 0.03 10 0.0%  
09-06-25 Mon 75.27 -0.03 471 0.0%  
06-06-25 Fri 73.85 -0.25 607 -0.3%  
05-06-25 Thu 75.3 1.45 443 2.0%  
04-06-25 Wed 74.1 -0.04 760 -0.1%  
03-06-25 Tue 74.14 1.23 513 1.7%  
02-06-25 Mon 72.91 -1.11 978 -1.5%  
30-05-25 Fri 74.02 -2.46 349 -3.2%  
29-05-25 Thu 76.48 1.41 377 1.9%  
28-05-25 Wed 75.07 -1.01 683 -1.3%  
27-05-25 Tue 74.1 -2.9 233 -3.8%  
26-05-25 Mon 76.08 1.98 1.16k 2.7%  
23-05-25 Fri 77 0 104 0.0%  
22-05-25 Thu 77 0 10 0.0%  
21-05-25 Wed 77 3.56 929 4.8%  
20-05-25 Tue 73.44 -2.86 1.35k -3.7%  
19-05-25 Mon 76.3 0.28 391 0.4%  
16-05-25 Fri 76.02 -1.32 98 -1.7%  
15-05-25 Thu 77.34 -2.16 146 -2.7%  
14-05-25 Wed 74.37 0.11 100 0.1%  
13-05-25 Tue 79.5 5.13 3 6.9%  
12-05-25 Mon 74.26 0.63 641 0.9%  
09-05-25 Fri 73.63 0.89 13 1.2%  
08-05-25 Thu 73.01 0.62 478 0.8%  
07-05-25 Wed 72.12 -1.13 1.27k -1.5%  
06-05-25 Tue 73.25 -4.75 347 -6.1%  
05-05-25 Mon 78 4.97 1.33k 6.8%  
02-05-25 Fri 73.03 -1.04 1.02k -1.4%  
30-04-25 Wed 74.07 -3.53 2.02k -4.5%  
29-04-25 Tue 77.6 -2.4 589 -3.0%  
28-04-25 Mon 80 -0.62 842 -0.8%  
25-04-25 Fri 80.62 -1.88 359 -2.3%  
24-04-25 Thu 82.5 -1.76 228 -2.1%  
23-04-25 Wed 82 1.83 142 2.3%  
22-04-25 Tue 84.26 2.26 172 2.8%  
21-04-25 Mon 80.17 -1.1 1.97k -1.4%  
17-04-25 Thu 81.27 -4.23 578 -4.9%  
16-04-25 Wed 85.5 0.8 315 0.9%  
15-04-25 Tue 84.7 7.7 1.1k 10.0%  
11-04-25 Fri 77 7 285 10.0%  
09-04-25 Wed 70 -1.02 223 -1.4%  
08-04-25 Tue 71.02 -0.45 1.2k -0.6%  
07-04-25 Mon 71.47 -6.29 1.1k -8.1%  
04-04-25 Fri 77.76 0 564 0.0%  
03-04-25 Thu 77.76 2.7 431 3.6%  
02-04-25 Wed 75.06 0.37 6 0.5%  
01-04-25 Tue 74.69 0.67 264 0.9%  
28-03-25 Fri 74.02 -1.2 254 -1.6%  
27-03-25 Thu 75.22 2.2 511 3.0%  
26-03-25 Wed 73.02 -1.99 596 -2.7%  
25-03-25 Tue 75.01 -3.74 885 -4.7%  
24-03-25 Mon 78.75 3.75 499 5.0%  
21-03-25 Fri 75 -1.98 2.85k -2.6%  
20-03-25 Thu 76.98 2.98 1.29k 4.0%  
19-03-25 Wed 74 -1.98 23 -2.6%  
18-03-25 Tue 75.98 2.68 26 3.7%  
17-03-25 Mon 73.3 -1.26 1.28k -1.7%  
13-03-25 Thu 77.96 1.91 21 2.5%  
12-03-25 Wed 74.56 -3.4 104 -4.4%  
11-03-25 Tue 76.05 -1.95 309 -2.5%  
10-03-25 Mon 78 2.29 393 3.0%  
07-03-25 Fri 75.71 3.6 426 5.0%  
06-03-25 Thu 72.11 -1.32 664 -1.8%  
05-03-25 Wed 73.43 0.5 547 0.7%  
04-03-25 Tue 72.93 -3.57 221 -4.7%  
03-03-25 Mon 76.5 0 816 0.0%  
28-02-25 Fri 76.5 -0.21 194 -0.3%  
27-02-25 Thu 76.71 -4.03 3k -5.0%  
25-02-25 Tue 80.74 -4.24 1.03k -5.0%